| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-29 |
PG080719P00065000
PG080719P00067500
|
5 | 67.50 | 65.00 | 0.65 | -287.500 | 63.67 |
| 2008-07-02 | 2008-07-29 |
PG081018P00057500
PG081018P00060000
|
5 | 60.00 | 57.50 | 0.65 | 200.00 | 61.74 |
| 2008-10-06 | 2008-11-03 |
PG090117P00062500
PG090117P00065000
|
6 | 65.00 | 62.50 | 0.950 | 420.000 | 57.73 |
| 2008-12-31 | 2009-01-27 |
PG090418P00057500
PG090418P00060000
|
6 | 60.00 | 57.50 | 0.875 | -315.000 | 51.66 |
| 2009-04-01 | 2009-04-28 |
PG090718P00042500
PG090718P00045000
|
5 | 45.00 | 42.50 | 0.70 | 112.500 | 55.92 |
| 2009-07-01 | 2009-07-28 |
PG091017P00047500
PG091017P00050000
|
5 | 50.00 | 47.50 | 0.75 | 212.500 | 57.44 |
| 2009-09-30 | 2009-10-27 |
PG100116P00052500
PG100116P00055000
|
5 | 55.00 | 52.50 | 0.70 | 25.00 | 60.82 |
| 2009-12-30 | 2010-01-26 |
PG100417P00055000
PG100417P00057500
|
5 | 57.50 | 55.00 | 0.545 | 35.000 | 62.85 |
| 2010-04-05 | 2010-05-03 |
PG100717P00060000
PG100717P00062500
|
5 | 62.50 | 60.00 | 0.77 | -27.500 | 61.99 |
| 2010-06-30 | 2010-07-27 |
PG101016P00055000
PG101016P00057500
|
5 | 57.50 | 55.00 | 0.660 | 225.000 | 62.76 |
| 2010-10-08 | 2010-11-04 |
PG110122P00057500
PG110122P00060000
|
5 | 60.00 | 57.50 | 0.685 | 252.500 | 65.91 |
| 2011-03-31 | 2011-04-27 |
PG110716P00057500
PG110716P00060000
|
5 | 60.00 | 57.50 | 0.68 | 230.00 | 64.83 |
| 2011-07-06 | 2011-08-02 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.67 | -327.500 | 66.26 |
| 2011-10-05 | 2011-11-01 |
PG120121P00057500
PG120121P00060000
|
5 | 60.00 | 57.50 | 0.65 | 62.500 | 66.23 |
| 2012-01-04 | 2012-01-31 |
PG120421P00062500
PG120421P00065000
|
5 | 65.00 | 62.50 | 0.695 | -317.500 | 67.51 |
| 2012-04-09 | 2012-05-07 |
PG120721P00062500
PG120721P00065000
|
5 | 65.00 | 62.50 | 0.685 | -225.000 | 64.73 |
| 2012-07-05 | 2012-08-01 |
PG121020P00057500
PG121020P00060000
|
6 | 60.00 | 57.50 | 0.84 | 309.000 | 68.57 |
| 2012-10-03 | 2012-10-31 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 92.500 | 69.94 |
| 2013-01-03 | 2013-01-30 |
PG130420P00065000
PG130420P00067500
|
5 | 67.50 | 65.00 | 0.735 | 327.500 | 81.43 |
| 2013-07-03 | 2013-07-30 |
PG131019P00072500
PG131019P00075000
|
5 | 75.00 | 72.50 | 0.705 | 192.500 | 79.41 |
| 2013-10-02 | 2013-10-29 |
PG140118P00070000
PG140118P00072500
|
5 | 72.50 | 70.00 | 0.615 | 265.000 | 79.88 |
| 2014-01-02 | 2014-01-29 |
PG140419P00075000
PG140419P00077500
|
5 | 77.50 | 75.00 | 0.685 | -127.500 | 81.76 |
| 2014-04-02 | 2014-04-29 |
PG140719P00075000
PG140719P00077500
|
5 | 77.50 | 75.00 | 0.730 | 220.000 | 80.55 |
| 2014-07-02 | 2014-07-29 |
PG141018P00075000
PG141018P00077500
|
5 | 77.50 | 75.00 | 0.675 | 37.500 | 83.27 |
| 2014-10-02 | 2014-10-29 |
PG150117P00077500
PG150117P00080000
|
5 | 80.00 | 77.50 | 0.62 | 237.500 | 91.25 |
| 2014-12-30 | 2015-01-26 |
PG150417P00087500
PG150417P00090000
|
5 | 90.00 | 87.50 | 0.735 | -167.500 | 82.53 |
| 2015-03-31 | 2015-04-27 |
PG150717P00077500
PG150717P00080000
|
5 | 80.00 | 77.50 | 0.790 | -2.500 | 82.24 |
| 2015-07-01 | 2015-07-28 |
PG151016P00075000
PG151016P00077500
|
5 | 77.50 | 75.00 | 0.695 | 107.500 | 74.9 |
| 2015-09-29 | 2015-10-26 |
PG160115P00067500
PG160115P00070000
|
5 | 70.00 | 67.50 | 0.705 | 300.000 | 74.98 |
| 2015-12-30 | 2016-01-26 |
PG160415P00075000
PG160415P00077500
|
5 | 77.50 | 75.00 | 0.66 | -30.00 | 82.3 |
| 2016-03-31 | 2016-04-27 |
PG160715P00077500
PG160715P00080000
|
5 | 80.00 | 77.50 | 0.680 | -105.000 | 86.01 |
| 2016-07-05 | 2016-08-01 |
PG161021P00080000
PG161021P00082500
|
5 | 82.50 | 80.00 | 0.640 | 90.000 | 84.33 |
| 2016-08-02 | 2016-08-29 |
PG161118P00082500
PG161118P00085000
|
5 | 85.00 | 82.50 | 0.76 | 97.500 | 82 |
| 2016-08-30 | 2016-09-26 |
PG161216P00082500
PG161216P00085000
|
5 | 85.00 | 82.50 | 0.695 | 27.500 | 84.68 |
| 2016-10-04 | 2016-10-31 |
PG170120P00082500
PG170120P00085000
|
5 | 85.00 | 82.50 | 0.655 | -7.500 | 87.45 |
| 2017-01-03 | 2017-01-30 |
PG170421P00080000
PG170421P00082500
|
6 | 82.50 | 80.00 | 0.870 | 318.000 | 88.62 |
| 2017-02-28 | 2017-03-27 |
PG170616P00085000
PG170616P00087500
|
5 | 87.50 | 85.00 | 0.58 | 25.000 | 89.66 |
| 2017-04-04 | 2017-05-01 |
PG170721P00085000
PG170721P00087500
|
5 | 87.50 | 85.00 | 0.715 | -160.000 | 88.61 |
| 2017-06-05 | 2017-07-03 |
PG170915P00085000
PG170915P00087500
|
5 | 87.50 | 85.00 | 0.765 | -97.500 | 93.27 |
| 2017-07-05 | 2017-08-01 |
PG171020P00082500
PG171020P00085000
|
5 | 85.00 | 82.50 | 0.67 | 237.500 | 88.25 |
| 2017-08-29 | 2017-09-25 |
PG171215P00087500
PG171215P00090000
|
5 | 90.00 | 87.50 | 0.655 | 55.000 | 91.89 |
| 2017-10-03 | 2017-10-30 |
PG180119P00087500
PG180119P00090000
|
5 | 90.00 | 87.50 | 0.765 | -467.500 | 91.07 |
| 2017-11-28 | 2017-12-26 |
PG180316P00085000
PG180316P00087500
|
5 | 87.50 | 85.00 | 0.74 | 202.500 | 78.97 |
| 2018-01-02 | 2018-01-29 |
PG180420P00085000
PG180420P00087500
|
5 | 87.50 | 85.00 | 0.645 | -187.500 | 73.8 |
| 2018-02-27 | 2018-03-26 |
PG180615P00075000
PG180615P00077500
|
5 | 77.50 | 75.00 | 0.625 | -280.000 | 77.38 |
| 2018-04-03 | 2018-04-30 |
PG180720P00072500
PG180720P00075000
|
5 | 75.00 | 72.50 | 0.655 | -442.500 | 78.68 |
| 2018-06-05 | 2018-07-02 |
PG180921P00070000
PG180921P00072500
|
5 | 72.50 | 70.00 | 0.80 | 235.000 | 85.82 |
| 2018-07-03 | 2018-07-30 |
PG181019P00072500
PG181019P00075000
|
5 | 75.00 | 72.50 | 0.765 | 212.500 | 87.3 |
| 2018-10-02 | 2018-10-29 |
PG190118P00080000
PG190118P00082500
|
5 | 82.50 | 80.00 | 0.815 | 212.500 | 91.42 |
| 2018-12-31 | 2019-01-28 |
PG190418P00087500
PG190418P00090000
|
6 | 90.00 | 87.50 | 0.935 | 231.000 | 106.05 |
| 2019-03-05 | 2019-04-01 |
PG190621P00095000
PG190621P00097500
|
5 | 97.50 | 95.00 | 0.810 | 210.000 | 111.2 |
| 2019-04-02 | 2019-04-29 |
PG190719P00097500
PG190719P00100000
|
5 | 100.00 | 97.50 | 0.66 | 140.000 | 115.01 |
| 2019-06-04 | 2019-07-01 |
PG190920P00097500
PG190920P00100000
|
5 | 100.00 | 97.50 | 0.620 | 185.000 | 122.24 |
| 2019-07-05 | 2019-08-01 |
PG191018P00105000
PG191018P00110000
|
2 | 110.00 | 105.00 | 1.385 | 125.000 | 117.47 |
| 2019-08-05 | 2019-09-04 |
PG191115P00105000
PG191115P00110000
|
2 | 110.00 | 105.00 | 1.455 | 205.000 | 120.54 |
| 2019-10-01 | 2019-10-28 |
PG200117P00115000
PG200117P00120000
|
2 | 120.00 | 115.00 | 1.370 | 56.000 | 126.41 |
| 2019-12-03 | 2019-12-31 |
PG200320P00115000
PG200320P00120000
|
2 | 120.00 | 115.00 | 1.515 | 89.000 | 102.43 |
| 2020-01-02 | 2020-01-29 |
PG200417P00115000
PG200417P00120000
|
2 | 120.00 | 115.00 | 1.405 | 110.000 | 124.69 |
| 2020-03-03 | 2020-03-30 |
PG200619P00110000
PG200619P00115000
|
2 | 115.00 | 110.00 | 1.625 | -155.000 | 118.92 |
| 2020-04-02 | 2020-04-29 |
PG200717P00105000
PG200717P00110000
|
3 | 110.00 | 105.00 | 1.85 | 231.000 | 125.63 |
| 2020-06-30 | 2020-07-27 |
PG201016P00110000
PG201016P00115000
|
2 | 115.00 | 110.00 | 1.525 | 179.000 | 144.39 |
| 2020-09-30 | 2020-10-27 |
PG210115P00130000
PG210115P00135000
|
3 | 135.00 | 130.00 | 1.950 | 282.000 | 134.78 |
| 2020-12-29 | 2021-01-25 |
PG210416P00130000
PG210416P00135000
|
3 | 135.00 | 130.00 | 1.825 | -127.500 | 137.25 |
| 2021-03-02 | 2021-03-29 |
PG210618P00115000
PG210618P00120000
|
2 | 120.00 | 115.00 | 1.475 | 242.000 | 132.03 |
| 2021-03-30 | 2021-04-26 |
PG210716P00125000
PG210716P00130000
|
2 | 130.00 | 125.00 | 1.355 | -74.000 | 140.51 |
| 2021-05-04 | 2021-06-01 |
PG210820P00125000
PG210820P00130000
|
2 | 130.00 | 125.00 | 1.50 | 7.000 | 145.09 |
| 2021-06-01 | 2021-06-28 |
PG210917P00125000
PG210917P00130000
|
2 | 130.00 | 125.00 | 1.545 | 96.000 | 144.34 |
| 2021-06-29 | 2021-07-26 |
PG211015P00125000
PG211015P00130000
|
2 | 130.00 | 125.00 | 1.335 | 163.000 | 144.42 |
| 2021-09-02 | 2021-09-29 |
PG211217P00135000
PG211217P00140000
|
2 | 140.00 | 135.00 | 1.39 | -69.000 | 157.46 |
| 2021-10-05 | 2021-11-01 |
PG220121P00130000
PG220121P00135000
|
2 | 135.00 | 130.00 | 1.445 | 143.000 | 162.62 |
| 2021-12-29 | 2022-01-25 |
PG220414P00155000
PG220414P00160000
|
2 | 160.00 | 155.00 | 1.495 | -106.000 | 158.57 |
| 2022-02-01 | 2022-02-28 |
PG220520P00150000
PG220520P00155000
|
2 | 155.00 | 150.00 | 1.450 | -95.000 | 141.79 |
| 2022-03-02 | 2022-03-29 |
PG220617P00145000
PG220617P00150000
|
2 | 150.00 | 145.00 | 1.650 | 46.000 | 132.36 |
| 2022-03-29 | 2022-04-25 |
PG220715P00145000
PG220715P00150000
|
2 | 150.00 | 145.00 | 1.31 | 117.000 | 145.07 |
| 2022-07-05 | 2022-08-01 |
PG221021P00135000
PG221021P00140000
|
2 | 140.00 | 135.00 | 1.650 | 40.000 | 128.58 |
| 2022-08-03 | 2022-08-30 |
PG221118P00135000
PG221118P00140000
|
2 | 140.00 | 135.00 | 1.40 | -85.000 | 142.57 |
| 2022-10-04 | 2022-10-31 |
PG230120P00120000
PG230120P00125000
|
2 | 125.00 | 120.00 | 1.400 | 111.000 | 142.97 |
| 2022-11-01 | 2022-11-28 |
PG230217P00125000
PG230217P00130000
|
2 | 130.00 | 125.00 | 1.355 | 190.000 | 140.01 |
| 2022-11-29 | 2022-12-27 |
PG230317P00135000
PG230317P00140000
|
2 | 140.00 | 135.00 | 1.250 | 143.000 | 142.93 |
| 2023-01-03 | 2023-01-30 |
PG230421P00140000
PG230421P00145000
|
2 | 145.00 | 140.00 | 1.220 | -236.000 | 156.07 |
| 2023-02-28 | 2023-03-27 |
PG230616P00130000
PG230616P00135000
|
2 | 135.00 | 130.00 | 1.45 | 162.000 | 149.54 |
| 2023-04-04 | 2023-05-01 |
PG230721P00140000
PG230721P00145000
|
2 | 145.00 | 140.00 | 1.175 | 147.000 | 152.93 |
| 2023-07-05 | 2023-08-01 |
PG231020P00145000
PG231020P00150000
|
2 | 150.00 | 145.00 | 1.41 | 118.000 | 148.05 |
| 2023-08-01 | 2023-08-28 |
PG231117P00150000
PG231117P00155000
|
2 | 155.00 | 150.00 | 1.475 | -79.000 | 151.07 |
| 2023-10-03 | 2023-10-30 |
PG240119P00135000
PG240119P00140000
|
2 | 140.00 | 135.00 | 1.250 | 119.000 | 147.57 |
| 2024-01-02 | 2024-01-29 |
PG240419P00140000
PG240419P00145000
|
2 | 145.00 | 140.00 | 1.375 | 196.000 | 158.14 |
| 2024-03-05 | 2024-04-01 |
PG240621P00150000
PG240621P00155000
|
2 | 155.00 | 150.00 | 1.185 | 56.000 | 168.26 |
| 2024-04-02 | 2024-04-29 |
PG240719P00155000
PG240719P00160000
|
3 | 160.00 | 155.00 | 1.725 | 139.500 | 167.96 |
| 2024-06-04 | 2024-07-01 |
PG240920P00160000
PG240920P00165000
|
2 | 165.00 | 160.00 | 1.485 | -145.000 | 174.22 |
| 2024-07-02 | 2024-07-29 |
PG241018P00155000
PG241018P00160000
|
2 | 160.00 | 155.00 | 1.315 | 16.000 | 171.28 |
| 2024-07-30 | 2024-08-26 |
PG241115P00155000
PG241115P00160000
|
2 | 160.00 | 155.00 | 1.590 | 207.000 | 169.54 |
| 2024-09-03 | 2024-09-30 |
PG241220P00165000
PG241220P00170000
|
2 | 170.00 | 165.00 | 1.335 | -45.000 | 168.06 |
| 2024-10-01 | 2024-10-28 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.550 | -53.000 | 161.13 |
| 2024-12-03 | 2024-12-30 |
PG250321P00165000
PG250321P00170000
|
2 | 170.00 | 165.00 | 1.590 | -52.000 | 166.69 |
| 2025-01-02 | 2025-01-29 |
PG250417P00155000
PG250417P00160000
|
2 | 160.00 | 155.00 | 1.385 | 98.000 | 170.63 |
| 2025-03-05 | 2025-04-01 |
PG250620P00165000
PG250620P00170000
|
2 | 170.00 | 165.00 | 1.315 | -85.000 | 159.08 |
| 2025-04-01 | 2025-04-30 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.460 | -93.000 | 155.1 |
| 2025-06-03 | 2025-06-30 |
PG250919P00160000
PG250919P00165000
|
3 | 165.00 | 160.00 | 1.675 | -352.500 | 0 |
| 2025-07-01 | 2025-07-28 |
PG251017P00150000
PG251017P00155000
|
2 | 155.00 | 150.00 | 1.32 | 98.00 | 0 |