| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-06-18 |
PG080719P00065000
PG080719P00067500
|
5 | 67.50 | 65.00 | 0.65 | -487.500 | 63.67 |
| 2008-07-02 | 2008-09-17 |
PG081018P00057500
PG081018P00060000
|
5 | 60.00 | 57.50 | 0.65 | 300.00 | 61.74 |
| 2008-10-06 | 2008-12-22 |
PG090117P00062500
PG090117P00065000
|
6 | 65.00 | 62.50 | 0.950 | -540.000 | 57.73 |
| 2008-12-31 | 2009-03-18 |
PG090418P00057500
PG090418P00060000
|
6 | 60.00 | 57.50 | 0.875 | -975.000 | 51.66 |
| 2009-04-01 | 2009-06-17 |
PG090718P00042500
PG090718P00045000
|
5 | 45.00 | 42.50 | 0.70 | 300.000 | 55.92 |
| 2009-07-01 | 2009-09-16 |
PG091017P00047500
PG091017P00050000
|
5 | 50.00 | 47.50 | 0.75 | 337.500 | 57.44 |
| 2009-09-30 | 2009-12-16 |
PG100116P00052500
PG100116P00055000
|
5 | 55.00 | 52.50 | 0.70 | 330.00 | 60.82 |
| 2009-12-30 | 2010-03-17 |
PG100417P00055000
PG100417P00057500
|
5 | 57.50 | 55.00 | 0.545 | 262.500 | 62.85 |
| 2010-04-05 | 2010-06-21 |
PG100717P00060000
PG100717P00062500
|
5 | 62.50 | 60.00 | 0.77 | -180.00 | 61.99 |
| 2010-06-30 | 2010-09-15 |
PG101016P00055000
PG101016P00057500
|
5 | 57.50 | 55.00 | 0.660 | 282.500 | 62.76 |
| 2010-10-08 | 2010-12-27 |
PG110122P00057500
PG110122P00060000
|
5 | 60.00 | 57.50 | 0.685 | 310.000 | 65.91 |
| 2011-03-31 | 2011-06-16 |
PG110716P00057500
PG110716P00060000
|
5 | 60.00 | 57.50 | 0.68 | 277.500 | 64.83 |
| 2011-07-06 | 2011-09-21 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.67 | -47.500 | 66.26 |
| 2011-10-05 | 2011-12-21 |
PG120121P00057500
PG120121P00060000
|
5 | 60.00 | 57.50 | 0.65 | 300.000 | 66.23 |
| 2012-01-04 | 2012-03-21 |
PG120421P00062500
PG120421P00065000
|
5 | 65.00 | 62.50 | 0.695 | 262.500 | 67.51 |
| 2012-04-09 | 2012-06-25 |
PG120721P00062500
PG120721P00065000
|
5 | 65.00 | 62.50 | 0.685 | -882.500 | 64.73 |
| 2012-07-05 | 2012-09-20 |
PG121020P00057500
PG121020P00060000
|
6 | 60.00 | 57.50 | 0.84 | 489.000 | 68.57 |
| 2012-10-03 | 2012-12-19 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 195.000 | 69.94 |
| 2013-01-03 | 2013-03-21 |
PG130420P00065000
PG130420P00067500
|
5 | 67.50 | 65.00 | 0.735 | 352.500 | 81.43 |
| 2013-07-03 | 2013-09-18 |
PG131019P00072500
PG131019P00075000
|
5 | 75.00 | 72.50 | 0.705 | 300.000 | 79.41 |
| 2013-10-02 | 2013-12-18 |
PG140118P00070000
PG140118P00072500
|
5 | 72.50 | 70.00 | 0.615 | 295.000 | 79.88 |
| 2014-01-02 | 2014-03-20 |
PG140419P00075000
PG140419P00077500
|
5 | 77.50 | 75.00 | 0.685 | 67.500 | 81.76 |
| 2014-04-02 | 2014-06-18 |
PG140719P00075000
PG140719P00077500
|
5 | 77.50 | 75.00 | 0.730 | 237.500 | 80.55 |
| 2014-07-02 | 2014-09-17 |
PG141018P00075000
PG141018P00077500
|
5 | 77.50 | 75.00 | 0.675 | 327.500 | 83.27 |
| 2014-10-02 | 2014-12-18 |
PG150117P00077500
PG150117P00080000
|
5 | 80.00 | 77.50 | 0.62 | 290.00 | 91.25 |
| 2014-12-30 | 2015-03-17 |
PG150417P00087500
PG150417P00090000
|
5 | 90.00 | 87.50 | 0.735 | -807.500 | 82.53 |
| 2015-03-31 | 2015-06-16 |
PG150717P00077500
PG150717P00080000
|
5 | 80.00 | 77.50 | 0.790 | -142.500 | 82.24 |
| 2015-07-01 | 2015-09-16 |
PG151016P00075000
PG151016P00077500
|
5 | 77.50 | 75.00 | 0.695 | -827.500 | 74.9 |
| 2015-09-29 | 2015-12-15 |
PG160115P00067500
PG160115P00070000
|
5 | 70.00 | 67.50 | 0.705 | 330.000 | 74.98 |
| 2015-12-30 | 2016-03-16 |
PG160415P00075000
PG160415P00077500
|
5 | 77.50 | 75.00 | 0.66 | 252.500 | 82.3 |
| 2016-03-31 | 2016-06-16 |
PG160715P00077500
PG160715P00080000
|
5 | 80.00 | 77.50 | 0.680 | 217.500 | 86.01 |
| 2016-07-05 | 2016-09-20 |
PG161021P00080000
PG161021P00082500
|
5 | 82.50 | 80.00 | 0.640 | 227.500 | 84.33 |
| 2016-10-04 | 2016-12-20 |
PG170120P00082500
PG170120P00085000
|
5 | 85.00 | 82.50 | 0.655 | -215.000 | 87.45 |
| 2017-01-03 | 2017-03-21 |
PG170421P00080000
PG170421P00082500
|
6 | 82.50 | 80.00 | 0.870 | 504.000 | 88.62 |
| 2017-04-04 | 2017-06-20 |
PG170721P00085000
PG170721P00087500
|
5 | 87.50 | 85.00 | 0.715 | 165.000 | 88.61 |
| 2017-07-05 | 2017-09-20 |
PG171020P00082500
PG171020P00085000
|
5 | 85.00 | 82.50 | 0.67 | 315.00 | 88.25 |
| 2017-10-03 | 2017-12-19 |
PG180119P00087500
PG180119P00090000
|
5 | 90.00 | 87.50 | 0.765 | 132.500 | 91.07 |
| 2018-01-02 | 2018-03-20 |
PG180420P00085000
PG180420P00087500
|
5 | 87.50 | 85.00 | 0.645 | -840.000 | 73.8 |
| 2018-04-03 | 2018-06-19 |
PG180720P00072500
PG180720P00075000
|
5 | 75.00 | 72.50 | 0.655 | 30.000 | 78.68 |
| 2018-07-03 | 2018-09-18 |
PG181019P00072500
PG181019P00075000
|
5 | 75.00 | 72.50 | 0.765 | 362.500 | 87.3 |
| 2018-10-02 | 2018-12-18 |
PG190118P00080000
PG190118P00082500
|
5 | 82.50 | 80.00 | 0.815 | 340.000 | 91.42 |
| 2018-12-31 | 2019-03-18 |
PG190418P00087500
PG190418P00090000
|
6 | 90.00 | 87.50 | 0.935 | 540.000 | 106.05 |
| 2019-04-02 | 2019-06-18 |
PG190719P00097500
PG190719P00100000
|
5 | 100.00 | 97.50 | 0.66 | 295.00 | 115.01 |
| 2019-07-05 | 2019-09-20 |
PG191018P00105000
PG191018P00110000
|
2 | 110.00 | 105.00 | 1.385 | 258.000 | 117.47 |
| 2019-10-01 | 2019-12-17 |
PG200117P00115000
PG200117P00120000
|
2 | 120.00 | 115.00 | 1.370 | 203.000 | 126.41 |
| 2020-01-02 | 2020-03-19 |
PG200417P00115000
PG200417P00120000
|
2 | 120.00 | 115.00 | 1.405 | -364.000 | 124.69 |
| 2020-04-02 | 2020-06-18 |
PG200717P00105000
PG200717P00110000
|
3 | 110.00 | 105.00 | 1.85 | 463.500 | 125.63 |
| 2020-06-30 | 2020-09-15 |
PG201016P00110000
PG201016P00115000
|
2 | 115.00 | 110.00 | 1.525 | 291.000 | 144.39 |
| 2020-09-30 | 2020-12-16 |
PG210115P00130000
PG210115P00135000
|
3 | 135.00 | 130.00 | 1.950 | 255.000 | 134.78 |
| 2020-12-29 | 2021-03-16 |
PG210416P00130000
PG210416P00135000
|
3 | 135.00 | 130.00 | 1.825 | -585.000 | 137.25 |
| 2021-03-30 | 2021-06-15 |
PG210716P00125000
PG210716P00130000
|
2 | 130.00 | 125.00 | 1.355 | 165.000 | 140.51 |
| 2021-06-29 | 2021-09-14 |
PG211015P00125000
PG211015P00130000
|
2 | 130.00 | 125.00 | 1.335 | 251.000 | 144.42 |
| 2021-10-05 | 2021-12-21 |
PG220121P00130000
PG220121P00135000
|
2 | 135.00 | 130.00 | 1.445 | 285.000 | 162.62 |
| 2021-12-29 | 2022-03-16 |
PG220414P00155000
PG220414P00160000
|
2 | 160.00 | 155.00 | 1.495 | -491.000 | 158.57 |
| 2022-03-29 | 2022-06-14 |
PG220715P00145000
PG220715P00150000
|
2 | 150.00 | 145.00 | 1.31 | -648.00 | 145.07 |
| 2022-07-05 | 2022-09-20 |
PG221021P00135000
PG221021P00140000
|
2 | 140.00 | 135.00 | 1.650 | -140.000 | 128.58 |
| 2022-10-04 | 2022-12-20 |
PG230120P00120000
PG230120P00125000
|
2 | 125.00 | 120.00 | 1.400 | 270.000 | 142.97 |
| 2023-01-03 | 2023-03-21 |
PG230421P00140000
PG230421P00145000
|
2 | 145.00 | 140.00 | 1.220 | -166.000 | 156.07 |
| 2023-04-04 | 2023-06-20 |
PG230721P00140000
PG230721P00145000
|
2 | 145.00 | 140.00 | 1.175 | 81.000 | 152.93 |
| 2023-07-05 | 2023-09-20 |
PG231020P00145000
PG231020P00150000
|
2 | 150.00 | 145.00 | 1.41 | 79.000 | 148.05 |
| 2023-10-03 | 2023-12-19 |
PG240119P00135000
PG240119P00140000
|
2 | 140.00 | 135.00 | 1.250 | 179.000 | 147.57 |
| 2024-01-02 | 2024-03-19 |
PG240419P00140000
PG240419P00145000
|
2 | 145.00 | 140.00 | 1.375 | 261.000 | 158.14 |
| 2024-04-02 | 2024-06-18 |
PG240719P00155000
PG240719P00160000
|
3 | 160.00 | 155.00 | 1.725 | 409.500 | 167.96 |
| 2024-07-02 | 2024-09-17 |
PG241018P00155000
PG241018P00160000
|
2 | 160.00 | 155.00 | 1.315 | 284.000 | 171.28 |
| 2024-10-01 | 2024-12-17 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.550 | -3.000 | 161.13 |
| 2025-01-02 | 2025-03-20 |
PG250417P00155000
PG250417P00160000
|
2 | 160.00 | 155.00 | 1.385 | 162.000 | 170.63 |
| 2025-04-01 | 2025-06-17 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.460 | -398.000 | 155.1 |