| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-06-30 |
PG080719P00067500
PG080719P00070000
|
6 | 70.00 | 67.50 | 0.925 | -945.000 | 63.67 |
| 2008-07-02 | 2008-09-29 |
PG081018P00060000
PG081018P00062500
|
6 | 62.50 | 60.00 | 0.95 | 420.00 | 61.74 |
| 2008-10-06 | 2009-01-02 |
PG090117P00062500
PG090117P00065000
|
6 | 65.00 | 62.50 | 0.950 | -603.000 | 57.73 |
| 2009-01-02 | 2009-03-30 |
PG090418P00060000
PG090418P00062500
|
6 | 62.50 | 60.00 | 1.00 | -990.00 | 51.66 |
| 2009-04-01 | 2009-06-29 |
PG090718P00045000
PG090718P00047500
|
6 | 47.50 | 45.00 | 0.95 | 540.000 | 55.92 |
| 2009-07-01 | 2009-09-28 |
PG091017P00050000
PG091017P00052500
|
7 | 52.50 | 50.00 | 1.10 | 735.000 | 57.44 |
| 2009-09-30 | 2009-12-28 |
PG100116P00055000
PG100116P00057500
|
6 | 57.50 | 55.00 | 1.00 | 564.00 | 60.82 |
| 2009-12-30 | 2010-03-29 |
PG100417P00057500
PG100417P00060000
|
6 | 60.00 | 57.50 | 0.835 | 480.000 | 62.85 |
| 2010-03-31 | 2010-06-28 |
PG100717P00060000
PG100717P00062500
|
6 | 62.50 | 60.00 | 0.85 | -324.000 | 61.99 |
| 2010-06-30 | 2010-09-27 |
PG101016P00057500
PG101016P00060000
|
6 | 60.00 | 57.50 | 0.935 | 408.000 | 62.76 |
| 2010-10-06 | 2011-01-03 |
PG110122P00057500
PG110122P00060000
|
6 | 60.00 | 57.50 | 0.845 | 489.000 | 65.91 |
| 2011-01-03 | 2011-03-31 |
PG110416P00062500
PG110416P00065000
|
6 | 65.00 | 62.50 | 1.010 | -717.000 | 64.18 |
| 2011-03-31 | 2011-06-27 |
PG110716P00057500
PG110716P00060000
|
5 | 60.00 | 57.50 | 0.68 | 295.00 | 64.83 |
| 2011-07-06 | 2011-10-03 |
PG111022P00062500
PG111022P00065000
|
7 | 65.00 | 62.50 | 1.145 | -255.500 | 66.26 |
| 2011-10-05 | 2012-01-03 |
PG120121P00060000
PG120121P00062500
|
6 | 62.50 | 60.00 | 0.95 | 555.000 | 66.23 |
| 2012-01-04 | 2012-04-02 |
PG120421P00062500
PG120421P00065000
|
5 | 65.00 | 62.50 | 0.695 | 317.500 | 67.51 |
| 2012-04-04 | 2012-07-02 |
PG120721P00065000
PG120721P00067500
|
7 | 67.50 | 65.00 | 1.105 | -959.000 | 64.73 |
| 2012-07-05 | 2012-10-01 |
PG121020P00057500
PG121020P00060000
|
6 | 60.00 | 57.50 | 0.84 | 498.000 | 68.57 |
| 2012-10-03 | 2012-12-31 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 22.500 | 69.94 |
| 2013-01-03 | 2013-04-01 |
PG130420P00065000
PG130420P00067500
|
5 | 67.50 | 65.00 | 0.735 | 352.500 | 81.43 |
| 2013-04-03 | 2013-07-01 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.980 | 96.000 | 81.37 |
| 2013-07-03 | 2013-09-30 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 1.025 | -342.000 | 79.41 |
| 2013-10-02 | 2013-12-30 |
PG140118P00072500
PG140118P00075000
|
6 | 75.00 | 72.50 | 0.935 | 549.000 | 79.88 |
| 2014-01-02 | 2014-03-31 |
PG140419P00077500
PG140419P00080000
|
6 | 80.00 | 77.50 | 1.005 | 303.000 | 81.76 |
| 2014-04-02 | 2014-06-30 |
PG140719P00077500
PG140719P00080000
|
7 | 80.00 | 77.50 | 1.130 | -381.500 | 80.55 |
| 2014-07-02 | 2014-09-29 |
PG141018P00075000
PG141018P00077500
|
5 | 77.50 | 75.00 | 0.675 | 327.500 | 83.27 |
| 2014-10-01 | 2014-12-29 |
PG150117P00080000
PG150117P00082500
|
6 | 82.50 | 80.00 | 0.94 | 555.000 | 91.25 |
| 2014-12-30 | 2015-03-27 |
PG150417P00090000
PG150417P00092500
|
7 | 92.50 | 90.00 | 1.09 | -952.000 | 82.53 |
| 2015-03-31 | 2015-06-26 |
PG150717P00077500
PG150717P00080000
|
5 | 80.00 | 77.50 | 0.790 | -82.500 | 82.24 |
| 2015-06-30 | 2015-09-25 |
PG151016P00075000
PG151016P00077500
|
6 | 77.50 | 75.00 | 0.92 | -753.000 | 74.9 |
| 2015-09-29 | 2015-12-28 |
PG160115P00070000
PG160115P00072500
|
6 | 72.50 | 70.00 | 1.015 | 594.000 | 74.98 |
| 2015-12-29 | 2016-03-28 |
PG160415P00077500
PG160415P00080000
|
6 | 80.00 | 77.50 | 0.965 | 486.000 | 82.3 |
| 2016-03-29 | 2016-06-24 |
PG160715P00080000
PG160715P00082500
|
6 | 82.50 | 80.00 | 0.915 | 30.000 | 86.01 |
| 2016-07-05 | 2016-09-30 |
PG161021P00082500
PG161021P00085000
|
6 | 85.00 | 82.50 | 0.965 | 492.000 | 84.33 |
| 2016-10-04 | 2016-12-30 |
PG170120P00085000
PG170120P00087500
|
6 | 87.50 | 85.00 | 0.955 | -693.000 | 87.45 |
| 2017-01-03 | 2017-03-31 |
PG170421P00080000
PG170421P00082500
|
6 | 82.50 | 80.00 | 0.870 | 522.000 | 88.62 |
| 2017-04-04 | 2017-07-03 |
PG170721P00087500
PG170721P00090000
|
7 | 90.00 | 87.50 | 1.135 | -553.000 | 88.61 |
| 2017-07-05 | 2017-10-02 |
PG171020P00085000
PG171020P00087500
|
6 | 87.50 | 85.00 | 1.045 | 576.000 | 88.25 |
| 2017-10-03 | 2017-12-29 |
PG180119P00090000
PG180119P00092500
|
7 | 92.50 | 90.00 | 1.130 | 28.000 | 91.07 |
| 2018-01-02 | 2018-04-02 |
PG180420P00087500
PG180420P00090000
|
6 | 90.00 | 87.50 | 0.895 | -1143.000 | 73.8 |
| 2018-04-03 | 2018-06-29 |
PG180720P00075000
PG180720P00077500
|
6 | 77.50 | 75.00 | 0.955 | 123.000 | 78.68 |
| 2018-07-03 | 2018-09-28 |
PG181019P00075000
PG181019P00077500
|
6 | 77.50 | 75.00 | 1.035 | 561.000 | 87.3 |
| 2018-10-02 | 2018-12-28 |
PG190118P00082500
PG190118P00085000
|
7 | 85.00 | 82.50 | 1.19 | 637.000 | 91.42 |
| 2018-12-31 | 2019-03-28 |
PG190418P00090000
PG190418P00092500
|
7 | 92.50 | 90.00 | 1.150 | 819.000 | 106.05 |
| 2019-04-02 | 2019-06-28 |
PG190719P00100000
PG190719P00105000
|
3 | 105.00 | 100.00 | 2.115 | 531.000 | 115.01 |
| 2019-07-02 | 2019-09-27 |
PG191018P00105000
PG191018P00110000
|
2 | 110.00 | 105.00 | 1.65 | 318.000 | 117.47 |
| 2019-10-01 | 2019-12-27 |
PG200117P00120000
PG200117P00125000
|
3 | 125.00 | 120.00 | 2.100 | 342.000 | 126.41 |
| 2019-12-31 | 2020-03-27 |
PG200417P00120000
PG200417P00125000
|
3 | 125.00 | 120.00 | 1.905 | -741.000 | 124.69 |
| 2020-04-02 | 2020-06-29 |
PG200717P00110000
PG200717P00115000
|
3 | 115.00 | 110.00 | 2.20 | 357.00 | 125.63 |
| 2020-06-30 | 2020-09-25 |
PG201016P00115000
PG201016P00120000
|
3 | 120.00 | 115.00 | 2.250 | 699.000 | 144.39 |
| 2020-09-29 | 2020-12-28 |
PG210115P00130000
PG210115P00135000
|
3 | 135.00 | 130.00 | 2.10 | 436.500 | 134.78 |
| 2020-12-29 | 2021-03-26 |
PG210416P00130000
PG210416P00135000
|
3 | 135.00 | 130.00 | 1.825 | 108.000 | 137.25 |
| 2021-03-31 | 2021-06-28 |
PG210716P00130000
PG210716P00135000
|
3 | 135.00 | 130.00 | 2.215 | 322.500 | 140.51 |
| 2021-06-29 | 2021-09-24 |
PG211015P00130000
PG211015P00135000
|
3 | 135.00 | 130.00 | 2.05 | 576.00 | 144.42 |
| 2021-10-05 | 2021-12-31 |
PG220121P00135000
PG220121P00140000
|
3 | 140.00 | 135.00 | 2.200 | 631.500 | 162.62 |
| 2021-12-31 | 2022-03-28 |
PG220414P00155000
PG220414P00160000
|
2 | 160.00 | 155.00 | 1.60 | -376.00 | 158.57 |
| 2022-03-29 | 2022-06-24 |
PG220715P00150000
PG220715P00155000
|
3 | 155.00 | 150.00 | 1.95 | -547.500 | 145.07 |
| 2022-07-05 | 2022-09-30 |
PG221021P00140000
PG221021P00145000
|
3 | 145.00 | 140.00 | 2.125 | -637.500 | 128.58 |
| 2022-10-04 | 2022-12-30 |
PG230120P00125000
PG230120P00130000
|
3 | 130.00 | 125.00 | 1.950 | 565.500 | 142.97 |
| 2023-01-03 | 2023-03-31 |
PG230421P00145000
PG230421P00150000
|
3 | 150.00 | 145.00 | 1.775 | -94.500 | 156.07 |
| 2023-04-04 | 2023-06-30 |
PG230721P00145000
PG230721P00150000
|
3 | 150.00 | 145.00 | 1.725 | 237.000 | 152.93 |
| 2023-07-05 | 2023-10-02 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 2.175 | -667.500 | 148.05 |
| 2023-10-03 | 2023-12-29 |
PG240119P00140000
PG240119P00145000
|
3 | 145.00 | 140.00 | 1.775 | 234.000 | 147.57 |
| 2024-01-02 | 2024-04-01 |
PG240419P00145000
PG240419P00150000
|
3 | 150.00 | 145.00 | 2.05 | 564.00 | 158.14 |
| 2024-04-02 | 2024-06-28 |
PG240719P00155000
PG240719P00160000
|
3 | 160.00 | 155.00 | 1.725 | 400.500 | 167.96 |
| 2024-07-02 | 2024-09-27 |
PG241018P00160000
PG241018P00165000
|
3 | 165.00 | 160.00 | 2.025 | 454.500 | 171.28 |
| 2024-10-01 | 2024-12-27 |
PG250117P00170000
PG250117P00175000
|
3 | 175.00 | 170.00 | 2.150 | -606.000 | 161.13 |
| 2025-01-02 | 2025-03-31 |
PG250417P00160000
PG250417P00165000
|
3 | 165.00 | 160.00 | 2.025 | 384.000 | 170.63 |
| 2025-04-01 | 2025-06-27 |
PG250718P00165000
PG250718P00170000
|
2 | 170.00 | 165.00 | 1.475 | -560.000 | 155.1 |