| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-03 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.525 | 50.000 | 63.67 |
| 2008-06-25 | 2008-07-02 |
PG081018P00057500
PG081018P00060000
|
5 | 60.00 | 57.50 | 0.55 | -50.00 | 61.74 |
| 2008-09-24 | 2008-10-01 |
PG090117P00060000
PG090117P00062500
|
5 | 62.50 | 60.00 | 0.500 | 75.000 | 57.73 |
| 2008-12-24 | 2008-12-31 |
PG090418P00052500
PG090418P00055000
|
5 | 55.00 | 52.50 | 0.65 | 50.00 | 51.66 |
| 2009-03-25 | 2009-04-01 |
PG090718P00040000
PG090718P00042500
|
5 | 42.50 | 40.00 | 0.55 | 0.00 | 55.92 |
| 2009-06-24 | 2009-07-01 |
PG091017P00042500
PG091017P00045000
|
4 | 45.00 | 42.50 | 0.475 | 70.000 | 57.44 |
| 2009-09-23 | 2009-09-30 |
PG100116P00050000
PG100116P00052500
|
5 | 52.50 | 50.00 | 0.50 | 37.500 | 60.82 |
| 2009-12-23 | 2009-12-30 |
PG100417P00055000
PG100417P00057500
|
5 | 57.50 | 55.00 | 0.570 | 12.500 | 62.85 |
| 2013-06-26 | 2013-07-03 |
PG131019P00070000
PG131019P00072500
|
5 | 72.50 | 70.00 | 0.585 | 52.500 | 79.41 |
| 2013-12-26 | 2014-01-02 |
PG140419P00075000
PG140419P00077500
|
5 | 77.50 | 75.00 | 0.585 | -50.000 | 81.76 |
| 2014-03-26 | 2014-04-02 |
PG140719P00072500
PG140719P00075000
|
5 | 75.00 | 72.50 | 0.525 | 45.000 | 80.55 |
| 2016-06-28 | 2016-07-05 |
PG161021P00075000
PG161021P00077500
|
5 | 77.50 | 75.00 | 0.535 | 130.000 | 84.33 |
| 2016-09-30 | 2016-10-07 |
PG170120P00082500
PG170120P00085000
|
5 | 85.00 | 82.50 | 0.575 | 55.000 | 87.45 |
| 2016-12-27 | 2017-01-03 |
PG170421P00077500
PG170421P00080000
|
5 | 80.00 | 77.50 | 0.55 | -10.000 | 88.62 |
| 2017-02-23 | 2017-03-02 |
PG170616P00085000
PG170616P00087500
|
5 | 87.50 | 85.00 | 0.585 | 2.500 | 89.66 |
| 2018-02-20 | 2018-02-27 |
PG180615P00075000
PG180615P00077500
|
5 | 77.50 | 75.00 | 0.570 | -27.500 | 77.38 |
| 2018-03-27 | 2018-04-03 |
PG180720P00070000
PG180720P00072500
|
5 | 72.50 | 70.00 | 0.53 | 27.500 | 78.68 |
| 2018-05-31 | 2018-06-07 |
PG180921P00067500
PG180921P00070000
|
5 | 70.00 | 67.50 | 0.595 | 117.500 | 85.82 |
| 2018-06-26 | 2018-07-03 |
PG181019P00070000
PG181019P00072500
|
4 | 72.50 | 70.00 | 0.47 | 6.000 | 87.3 |
| 2018-10-01 | 2018-10-08 |
PG190118P00077500
PG190118P00080000
|
5 | 80.00 | 77.50 | 0.590 | -90.000 | 91.42 |
| 2018-12-24 | 2018-12-31 |
PG190418P00077500
PG190418P00080000
|
5 | 80.00 | 77.50 | 0.575 | 122.500 | 106.05 |
| 2019-02-26 | 2019-03-05 |
PG190621P00092500
PG190621P00095000
|
5 | 95.00 | 92.50 | 0.545 | -12.500 | 111.2 |
| 2019-03-26 | 2019-04-02 |
PG190719P00095000
PG190719P00097500
|
5 | 97.50 | 95.00 | 0.555 | 40.000 | 115.01 |
| 2019-05-30 | 2019-06-06 |
PG190920P00097500
PG190920P00100000
|
5 | 100.00 | 97.50 | 0.570 | 67.500 | 122.24 |
| 2020-03-02 | 2020-03-09 |
PG200619P00105000
PG200619P00110000
|
2 | 110.00 | 105.00 | 1.310 | -73.000 | 118.92 |
| 2020-03-26 | 2020-04-02 |
PG200717P00092500
PG200717P00095000
|
5 | 95.00 | 92.50 | 0.725 | 112.500 | 125.63 |
| 2020-06-26 | 2020-07-06 |
PG201016P00100000
PG201016P00105000
|
2 | 105.00 | 100.00 | 1.075 | 121.000 | 144.39 |
| 2020-09-24 | 2020-10-01 |
PG210115P00120000
PG210115P00125000
|
2 | 125.00 | 120.00 | 1.050 | 21.000 | 134.78 |
| 2020-12-28 | 2021-01-04 |
PG210416P00125000
PG210416P00130000
|
2 | 130.00 | 125.00 | 1.145 | 9.000 | 137.25 |
| 2021-02-26 | 2021-03-05 |
PG210618P00110000
PG210618P00115000
|
2 | 115.00 | 110.00 | 1.185 | 55.000 | 132.03 |
| 2021-03-23 | 2021-03-30 |
PG210716P00120000
PG210716P00125000
|
2 | 125.00 | 120.00 | 1.44 | 125.000 | 140.51 |
| 2021-04-30 | 2021-05-07 |
PG210820P00120000
PG210820P00125000
|
2 | 125.00 | 120.00 | 1.060 | 57.000 | 145.09 |
| 2022-01-25 | 2022-02-01 |
PG220520P00145000
PG220520P00150000
|
2 | 150.00 | 145.00 | 1.150 | 36.000 | 141.79 |
| 2022-02-23 | 2022-03-02 |
PG220617P00140000
PG220617P00145000
|
2 | 145.00 | 140.00 | 1.07 | -21.000 | 132.36 |
| 2022-06-30 | 2022-07-07 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.47 | 93.000 | 128.58 |
| 2022-07-29 | 2022-08-05 |
PG221118P00125000
PG221118P00130000
|
2 | 130.00 | 125.00 | 1.140 | 98.000 | 142.57 |
| 2022-09-29 | 2022-10-06 |
PG230120P00115000
PG230120P00120000
|
2 | 120.00 | 115.00 | 1.200 | -35.000 | 142.97 |
| 2022-11-28 | 2022-12-05 |
PG230317P00135000
PG230317P00140000
|
2 | 140.00 | 135.00 | 1.19 | 54.000 | 142.93 |
| 2022-12-27 | 2023-01-03 |
PG230421P00140000
PG230421P00145000
|
2 | 145.00 | 140.00 | 1.070 | -30.000 | 156.07 |
| 2023-09-29 | 2023-10-06 |
PG240119P00135000
PG240119P00140000
|
2 | 140.00 | 135.00 | 1.155 | -45.000 | 147.57 |
| 2023-12-26 | 2024-01-02 |
PG240419P00135000
PG240419P00140000
|
2 | 140.00 | 135.00 | 1.145 | 54.000 | 158.14 |
| 2024-02-27 | 2024-03-05 |
PG240621P00150000
PG240621P00155000
|
2 | 155.00 | 150.00 | 1.150 | -7.000 | 168.26 |
| 2024-05-31 | 2024-06-07 |
PG240920P00155000
PG240920P00160000
|
2 | 160.00 | 155.00 | 1.120 | 62.000 | 174.22 |
| 2024-06-27 | 2024-07-05 |
PG241018P00155000
PG241018P00160000
|
2 | 160.00 | 155.00 | 1.045 | -32.000 | 171.28 |
| 2024-07-23 | 2024-07-30 |
PG241115P00155000
PG241115P00160000
|
2 | 160.00 | 155.00 | 1.135 | -91.000 | 169.54 |
| 2024-09-25 | 2024-10-02 |
PG250117P00160000
PG250117P00165000
|
2 | 165.00 | 160.00 | 1.11 | -4.000 | 161.13 |
| 2024-11-29 | 2024-12-06 |
PG250321P00165000
PG250321P00170000
|
2 | 170.00 | 165.00 | 1.360 | -217.000 | 166.69 |
| 2024-12-23 | 2024-12-30 |
PG250417P00155000
PG250417P00160000
|
2 | 160.00 | 155.00 | 1.120 | -98.000 | 170.63 |
| 2025-02-26 | 2025-03-05 |
PG250620P00160000
PG250620P00165000
|
2 | 165.00 | 160.00 | 1.225 | 29.000 | 159.08 |
| 2025-03-26 | 2025-04-02 |
PG250718P00155000
PG250718P00160000
|
2 | 160.00 | 155.00 | 1.375 | 40.000 | 155.1 |
| 2025-05-27 | 2025-06-03 |
PG250919P00155000
PG250919P00160000
|
2 | 160.00 | 155.00 | 1.20 | -8.00 | 0 |
| 2025-06-25 | 2025-07-02 |
PG251017P00145000
PG251017P00150000
|
2 | 150.00 | 145.00 | 1.05 | 47.000 | 0 |