| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.75 | 25.000 | 63.67 |
| 2008-06-18 | 2008-09-15 |
PG081018P00060000
PG081018P00062500
|
5 | 62.50 | 60.00 | 0.65 | 300.000 | 61.74 |
| 2008-09-17 | 2008-12-15 |
PG090117P00062500
PG090117P00065000
|
5 | 65.00 | 62.50 | 0.590 | -605.000 | 57.73 |
| 2008-12-17 | 2009-03-16 |
PG090418P00055000
PG090418P00057500
|
6 | 57.50 | 55.00 | 0.85 | -930.00 | 51.66 |
| 2009-03-18 | 2009-06-15 |
PG090718P00042500
PG090718P00045000
|
5 | 45.00 | 42.50 | 0.725 | 325.000 | 55.92 |
| 2009-06-17 | 2009-09-14 |
PG091017P00045000
PG091017P00047500
|
5 | 47.50 | 45.00 | 0.80 | 375.000 | 57.44 |
| 2009-09-16 | 2009-12-14 |
PG100116P00050000
PG100116P00052500
|
5 | 52.50 | 50.00 | 0.70 | 340.000 | 60.82 |
| 2009-12-16 | 2010-03-15 |
PG100417P00057500
PG100417P00060000
|
5 | 60.00 | 57.50 | 0.795 | 337.500 | 62.85 |
| 2010-03-17 | 2010-06-14 |
PG100717P00060000
PG100717P00062500
|
5 | 62.50 | 60.00 | 0.795 | -132.500 | 61.99 |
| 2010-06-17 | 2010-09-13 |
PG101016P00057500
PG101016P00060000
|
5 | 60.00 | 57.50 | 0.69 | 72.500 | 62.76 |
| 2010-09-22 | 2010-12-20 |
PG110122P00057500
PG110122P00060000
|
5 | 60.00 | 57.50 | 0.685 | 317.500 | 65.91 |
| 2011-03-16 | 2011-06-13 |
PG110716P00055000
PG110716P00057500
|
5 | 57.50 | 55.00 | 0.675 | 320.000 | 64.83 |
| 2011-06-22 | 2011-09-19 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.785 | 95.000 | 66.26 |
| 2011-09-21 | 2011-12-19 |
PG120121P00057500
PG120121P00060000
|
5 | 60.00 | 57.50 | 0.665 | 297.500 | 66.23 |
| 2011-12-23 | 2012-03-19 |
PG120421P00062500
PG120421P00065000
|
5 | 65.00 | 62.50 | 0.695 | 255.000 | 67.51 |
| 2012-03-21 | 2012-06-18 |
PG120721P00062500
PG120721P00065000
|
5 | 65.00 | 62.50 | 0.64 | -645.00 | 64.73 |
| 2012-06-21 | 2012-09-17 |
PG121020P00055000
PG121020P00057500
|
5 | 57.50 | 55.00 | 0.655 | 322.500 | 68.57 |
| 2012-09-19 | 2012-12-17 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 245.000 | 69.94 |
| 2012-12-19 | 2013-03-18 |
PG130420P00065000
PG130420P00067500
|
5 | 67.50 | 65.00 | 0.695 | 327.500 | 81.43 |
| 2013-03-20 | 2013-06-17 |
PG130720P00072500
PG130720P00075000
|
5 | 75.00 | 72.50 | 0.640 | 157.500 | 81.37 |
| 2013-06-19 | 2013-09-16 |
PG131019P00072500
PG131019P00075000
|
5 | 75.00 | 72.50 | 0.770 | 325.000 | 79.41 |
| 2013-09-18 | 2013-12-16 |
PG140118P00075000
PG140118P00077500
|
5 | 77.50 | 75.00 | 0.690 | 237.500 | 79.88 |
| 2013-12-18 | 2014-03-17 |
PG140419P00077500
PG140419P00080000
|
5 | 80.00 | 77.50 | 0.825 | -15.000 | 81.76 |
| 2014-03-19 | 2014-06-16 |
PG140719P00072500
PG140719P00075000
|
5 | 75.00 | 72.50 | 0.615 | 262.500 | 80.55 |
| 2014-06-18 | 2014-09-15 |
PG141018P00075000
PG141018P00077500
|
5 | 77.50 | 75.00 | 0.685 | 327.500 | 83.27 |
| 2014-09-17 | 2014-12-15 |
PG150117P00080000
PG150117P00082500
|
5 | 82.50 | 80.00 | 0.78 | 345.00 | 91.25 |
| 2014-12-16 | 2015-03-13 |
PG150417P00085000
PG150417P00087500
|
6 | 87.50 | 85.00 | 0.875 | -840.000 | 82.53 |
| 2015-03-17 | 2015-06-12 |
PG150717P00077500
PG150717P00080000
|
5 | 80.00 | 77.50 | 0.675 | -232.500 | 82.24 |
| 2015-06-16 | 2015-09-11 |
PG151016P00075000
PG151016P00077500
|
5 | 77.50 | 75.00 | 0.79 | -930.000 | 74.9 |
| 2015-09-15 | 2015-12-11 |
PG160115P00065000
PG160115P00067500
|
5 | 67.50 | 65.00 | 0.765 | 352.500 | 74.98 |
| 2015-12-15 | 2016-03-11 |
PG160415P00075000
PG160415P00077500
|
5 | 77.50 | 75.00 | 0.77 | 297.500 | 82.3 |
| 2016-03-17 | 2016-06-13 |
PG160715P00077500
PG160715P00080000
|
5 | 80.00 | 77.50 | 0.640 | 125.000 | 86.01 |
| 2016-06-21 | 2016-09-16 |
PG161021P00077500
PG161021P00080000
|
5 | 80.00 | 77.50 | 0.635 | 257.500 | 84.33 |
| 2016-09-21 | 2016-12-19 |
PG170120P00082500
PG170120P00085000
|
5 | 85.00 | 82.50 | 0.82 | -112.500 | 87.45 |
| 2016-12-20 | 2017-03-17 |
PG170421P00080000
PG170421P00082500
|
5 | 82.50 | 80.00 | 0.80 | 390.00 | 88.62 |
| 2017-03-22 | 2017-06-19 |
PG170721P00085000
PG170721P00087500
|
5 | 87.50 | 85.00 | 0.625 | 145.000 | 88.61 |
| 2017-06-20 | 2017-09-15 |
PG171020P00085000
PG171020P00087500
|
5 | 87.50 | 85.00 | 0.755 | 320.000 | 88.25 |
| 2017-09-19 | 2017-12-15 |
PG180119P00090000
PG180119P00092500
|
6 | 92.50 | 90.00 | 0.835 | -177.000 | 91.07 |
| 2017-12-19 | 2018-03-16 |
PG180420P00087500
PG180420P00090000
|
6 | 90.00 | 87.50 | 0.855 | -882.000 | 73.8 |
| 2018-03-20 | 2018-06-15 |
PG180720P00072500
PG180720P00075000
|
5 | 75.00 | 72.50 | 0.665 | 137.500 | 78.68 |
| 2018-06-19 | 2018-09-14 |
PG181019P00072500
PG181019P00075000
|
6 | 75.00 | 72.50 | 1.045 | 588.000 | 87.3 |
| 2018-09-18 | 2018-12-14 |
PG190118P00080000
PG190118P00082500
|
6 | 82.50 | 80.00 | 0.865 | 486.000 | 91.42 |
| 2018-12-17 | 2019-03-14 |
PG190418P00087500
PG190418P00090000
|
5 | 90.00 | 87.50 | 0.800 | 377.500 | 106.05 |
| 2019-03-19 | 2019-06-14 |
PG190719P00097500
PG190719P00100000
|
5 | 100.00 | 97.50 | 0.815 | 372.500 | 115.01 |
| 2019-06-20 | 2019-09-16 |
PG191018P00105000
PG191018P00110000
|
2 | 110.00 | 105.00 | 1.59 | 273.000 | 117.47 |
| 2019-09-20 | 2019-12-16 |
PG200117P00115000
PG200117P00120000
|
3 | 120.00 | 115.00 | 1.690 | 421.500 | 126.41 |
| 2019-12-18 | 2020-03-16 |
PG200417P00115000
PG200417P00120000
|
2 | 120.00 | 115.00 | 1.410 | -343.000 | 124.69 |
| 2020-03-18 | 2020-06-15 |
PG200717P00105000
PG200717P00110000
|
2 | 110.00 | 105.00 | 1.450 | 151.000 | 125.63 |
| 2020-06-16 | 2020-09-11 |
PG201016P00105000
PG201016P00110000
|
2 | 110.00 | 105.00 | 1.330 | 261.000 | 144.39 |
| 2020-09-15 | 2020-12-11 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.65 | 27.000 | 134.78 |
| 2020-12-15 | 2021-03-12 |
PG210416P00125000
PG210416P00130000
|
2 | 130.00 | 125.00 | 1.365 | -157.000 | 137.25 |
| 2021-03-17 | 2021-06-14 |
PG210716P00120000
PG210716P00125000
|
3 | 125.00 | 120.00 | 1.725 | 466.500 | 140.51 |
| 2021-06-15 | 2021-09-10 |
PG211015P00125000
PG211015P00130000
|
2 | 130.00 | 125.00 | 1.405 | 262.000 | 144.42 |
| 2021-09-22 | 2021-12-20 |
PG220121P00135000
PG220121P00140000
|
2 | 140.00 | 135.00 | 1.575 | 296.000 | 162.62 |
| 2022-01-18 | 2022-04-18 |
PG220520P00145000
PG220520P00150000
|
2 | 150.00 | 145.00 | 1.475 | 137.000 | 141.79 |
| 2022-06-21 | 2022-09-16 |
PG221021P00125000
PG221021P00130000
|
2 | 130.00 | 125.00 | 1.500 | 149.000 | 128.58 |
| 2022-09-20 | 2022-12-16 |
PG230120P00130000
PG230120P00135000
|
3 | 135.00 | 130.00 | 1.675 | 444.000 | 142.97 |
| 2022-12-20 | 2023-03-17 |
PG230421P00140000
PG230421P00145000
|
2 | 145.00 | 140.00 | 1.350 | -185.000 | 156.07 |
| 2023-03-21 | 2023-06-16 |
PG230721P00135000
PG230721P00140000
|
2 | 140.00 | 135.00 | 1.395 | 237.000 | 152.93 |
| 2023-06-20 | 2023-09-15 |
PG231020P00140000
PG231020P00145000
|
2 | 145.00 | 140.00 | 1.345 | 185.000 | 148.05 |
| 2023-09-19 | 2023-12-15 |
PG240119P00145000
PG240119P00150000
|
2 | 150.00 | 145.00 | 1.285 | -476.000 | 147.57 |
| 2023-12-19 | 2024-03-15 |
PG240419P00140000
PG240419P00145000
|
3 | 145.00 | 140.00 | 1.675 | 477.000 | 158.14 |
| 2024-03-19 | 2024-06-14 |
PG240719P00155000
PG240719P00160000
|
2 | 160.00 | 155.00 | 1.495 | 233.000 | 167.96 |
| 2024-06-18 | 2024-09-13 |
PG241018P00160000
PG241018P00165000
|
2 | 165.00 | 160.00 | 1.35 | 183.000 | 171.28 |
| 2024-09-17 | 2024-12-13 |
PG250117P00170000
PG250117P00175000
|
3 | 175.00 | 170.00 | 1.80 | -271.500 | 161.13 |
| 2024-12-16 | 2025-03-13 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.505 | 147.000 | 170.63 |
| 2025-03-18 | 2025-06-13 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.65 | -208.000 | 155.1 |