| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-05 |
PG080719P00065000
PG080719P00067500
|
6 | 67.50 | 65.00 | 1.00 | -45.000 | 63.67 |
| 2008-06-18 | 2008-08-04 |
PG081018P00062500
PG081018P00065000
|
6 | 65.00 | 62.50 | 1.00 | 135.000 | 61.74 |
| 2008-09-17 | 2008-11-03 |
PG090117P00065000
PG090117P00070000
|
2 | 70.00 | 65.00 | 1.485 | -403.000 | 57.73 |
| 2008-12-17 | 2009-02-02 |
PG090418P00057500
PG090418P00060000
|
6 | 60.00 | 57.50 | 1.00 | -480.00 | 51.66 |
| 2009-03-18 | 2009-05-04 |
PG090718P00045000
PG090718P00047500
|
6 | 47.50 | 45.00 | 1.025 | 300.000 | 55.92 |
| 2009-06-17 | 2009-08-03 |
PG091017P00047500
PG091017P00050000
|
7 | 50.00 | 47.50 | 1.10 | 525.00 | 57.44 |
| 2009-09-16 | 2009-11-02 |
PG100116P00052500
PG100116P00055000
|
6 | 55.00 | 52.50 | 1.00 | 345.000 | 60.82 |
| 2009-12-16 | 2010-02-01 |
PG100417P00060000
PG100417P00062500
|
7 | 62.50 | 60.00 | 1.12 | 77.000 | 62.85 |
| 2010-03-17 | 2010-05-03 |
PG100717P00060000
PG100717P00062500
|
5 | 62.50 | 60.00 | 0.795 | -15.000 | 61.99 |
| 2010-06-16 | 2010-08-02 |
PG101016P00057500
PG101016P00060000
|
5 | 60.00 | 57.50 | 0.765 | 145.000 | 62.76 |
| 2010-09-22 | 2010-11-08 |
PG110122P00057500
PG110122P00060000
|
5 | 60.00 | 57.50 | 0.685 | 245.000 | 65.91 |
| 2010-12-15 | 2011-01-31 |
PG110416P00060000
PG110416P00062500
|
5 | 62.50 | 60.00 | 0.770 | 50.000 | 64.18 |
| 2011-03-16 | 2011-05-02 |
PG110716P00057500
PG110716P00060000
|
6 | 60.00 | 57.50 | 1.040 | 543.000 | 64.83 |
| 2011-06-22 | 2011-08-08 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.785 | -345.000 | 66.26 |
| 2011-09-21 | 2011-11-07 |
PG120121P00060000
PG120121P00062500
|
6 | 62.50 | 60.00 | 0.990 | 156.000 | 66.23 |
| 2011-12-21 | 2012-02-06 |
PG120421P00062500
PG120421P00065000
|
5 | 65.00 | 62.50 | 0.805 | -240.000 | 67.51 |
| 2012-03-21 | 2012-05-07 |
PG120721P00065000
PG120721P00067500
|
7 | 67.50 | 65.00 | 1.115 | -486.500 | 64.73 |
| 2012-06-20 | 2012-08-06 |
PG121020P00057500
PG121020P00060000
|
6 | 60.00 | 57.50 | 0.975 | 489.000 | 68.57 |
| 2012-09-19 | 2012-11-05 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 40.000 | 69.94 |
| 2012-12-19 | 2013-02-04 |
PG130420P00065000
PG130420P00067500
|
5 | 67.50 | 65.00 | 0.695 | 305.000 | 81.43 |
| 2013-03-20 | 2013-05-06 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 1.065 | 99.000 | 81.37 |
| 2013-06-19 | 2013-08-05 |
PG131019P00075000
PG131019P00077500
|
7 | 77.50 | 75.00 | 1.095 | 497.000 | 79.41 |
| 2013-09-18 | 2013-11-04 |
PG140118P00077500
PG140118P00080000
|
6 | 80.00 | 77.50 | 0.990 | 198.000 | 79.88 |
| 2013-12-18 | 2014-02-03 |
PG140419P00080000
PG140419P00082500
|
7 | 82.50 | 80.00 | 1.115 | -689.500 | 81.76 |
| 2014-03-19 | 2014-05-05 |
PG140719P00075000
PG140719P00077500
|
6 | 77.50 | 75.00 | 0.940 | 372.000 | 80.55 |
| 2014-06-18 | 2014-08-04 |
PG141018P00077500
PG141018P00080000
|
7 | 80.00 | 77.50 | 1.100 | 28.000 | 83.27 |
| 2014-09-17 | 2014-11-03 |
PG150117P00080000
PG150117P00082500
|
5 | 82.50 | 80.00 | 0.78 | 275.00 | 91.25 |
| 2014-12-16 | 2015-02-02 |
PG150417P00085000
PG150417P00087500
|
6 | 87.50 | 85.00 | 0.875 | -327.000 | 82.53 |
| 2015-03-17 | 2015-05-04 |
PG150717P00080000
PG150717P00082500
|
6 | 82.50 | 80.00 | 1.01 | -261.000 | 82.24 |
| 2015-06-16 | 2015-08-03 |
PG151016P00075000
PG151016P00077500
|
5 | 77.50 | 75.00 | 0.79 | -177.500 | 74.9 |
| 2015-09-15 | 2015-11-02 |
PG160115P00065000
PG160115P00067500
|
5 | 67.50 | 65.00 | 0.765 | 347.500 | 74.98 |
| 2015-12-15 | 2016-02-01 |
PG160415P00077500
PG160415P00080000
|
7 | 80.00 | 77.50 | 1.075 | 234.500 | 82.3 |
| 2016-03-15 | 2016-05-02 |
PG160715P00077500
PG160715P00080000
|
5 | 80.00 | 77.50 | 0.815 | 65.000 | 86.01 |
| 2016-06-21 | 2016-08-08 |
PG161021P00080000
PG161021P00082500
|
6 | 82.50 | 80.00 | 0.940 | 294.000 | 84.33 |
| 2016-08-16 | 2016-10-03 |
PG161216P00082500
PG161216P00085000
|
5 | 85.00 | 82.50 | 0.81 | 147.500 | 84.68 |
| 2016-12-20 | 2017-02-06 |
PG170421P00082500
PG170421P00085000
|
7 | 85.00 | 82.50 | 1.17 | 451.500 | 88.62 |
| 2017-02-14 | 2017-04-03 |
PG170616P00085000
PG170616P00087500
|
6 | 87.50 | 85.00 | 1.055 | 270.000 | 89.66 |
| 2017-05-16 | 2017-07-03 |
PG170915P00082500
PG170915P00085000
|
5 | 85.00 | 82.50 | 0.795 | 145.000 | 93.27 |
| 2017-08-15 | 2017-10-02 |
PG171215P00090000
PG171215P00092500
|
6 | 92.50 | 90.00 | 1.050 | -57.000 | 91.89 |
| 2017-11-14 | 2018-01-02 |
PG180316P00085000
PG180316P00087500
|
6 | 87.50 | 85.00 | 0.84 | 198.00 | 78.97 |
| 2018-02-13 | 2018-04-02 |
PG180615P00077500
PG180615P00080000
|
6 | 80.00 | 77.50 | 0.835 | -387.000 | 77.38 |
| 2018-05-22 | 2018-07-09 |
PG180921P00070000
PG180921P00072500
|
5 | 72.50 | 70.00 | 0.805 | 250.000 | 85.82 |
| 2018-09-18 | 2018-11-05 |
PG190118P00080000
PG190118P00082500
|
6 | 82.50 | 80.00 | 0.865 | 411.000 | 91.42 |
| 2018-12-17 | 2019-02-04 |
PG190418P00090000
PG190418P00092500
|
7 | 92.50 | 90.00 | 1.075 | 504.000 | 106.05 |
| 2019-02-19 | 2019-04-08 |
PG190621P00097500
PG190621P00100000
|
6 | 100.00 | 97.50 | 1.03 | 360.000 | 111.2 |
| 2019-05-21 | 2019-07-08 |
PG190920P00100000
PG190920P00105000
|
2 | 105.00 | 100.00 | 1.57 | 212.00 | 122.24 |
| 2019-07-16 | 2019-09-04 |
PG191115P00110000
PG191115P00115000
|
3 | 115.00 | 110.00 | 1.770 | 288.000 | 120.54 |
| 2019-09-17 | 2019-11-04 |
PG200117P00115000
PG200117P00120000
|
3 | 120.00 | 115.00 | 1.75 | -46.500 | 126.41 |
| 2019-11-19 | 2020-01-06 |
PG200320P00115000
PG200320P00120000
|
3 | 120.00 | 115.00 | 1.715 | 106.500 | 102.43 |
| 2020-02-18 | 2020-04-06 |
PG200619P00120000
PG200619P00125000
|
3 | 125.00 | 120.00 | 1.90 | -285.00 | 118.92 |
| 2020-06-16 | 2020-08-03 |
PG201016P00110000
PG201016P00115000
|
3 | 115.00 | 110.00 | 1.750 | 466.500 | 144.39 |
| 2020-09-15 | 2020-11-02 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.65 | 45.000 | 134.78 |
| 2020-12-15 | 2021-02-01 |
PG210416P00130000
PG210416P00135000
|
3 | 135.00 | 130.00 | 1.950 | -210.000 | 137.25 |
| 2021-02-16 | 2021-04-05 |
PG210618P00120000
PG210618P00125000
|
3 | 125.00 | 120.00 | 1.70 | 378.00 | 132.03 |
| 2021-04-20 | 2021-06-07 |
PG210820P00130000
PG210820P00135000
|
3 | 135.00 | 130.00 | 1.800 | 28.500 | 145.09 |
| 2021-06-15 | 2021-08-02 |
PG211015P00130000
PG211015P00135000
|
3 | 135.00 | 130.00 | 2.125 | 447.000 | 144.42 |
| 2021-09-21 | 2021-11-08 |
PG220121P00135000
PG220121P00140000
|
3 | 140.00 | 135.00 | 1.800 | 208.500 | 162.62 |
| 2021-12-13 | 2022-01-31 |
PG220414P00150000
PG220414P00155000
|
3 | 155.00 | 150.00 | 1.725 | 192.000 | 158.57 |
| 2022-02-15 | 2022-04-04 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 1.85 | -45.000 | 132.36 |
| 2022-06-21 | 2022-08-08 |
PG221021P00130000
PG221021P00135000
|
3 | 135.00 | 130.00 | 1.950 | 355.500 | 128.58 |
| 2022-09-20 | 2022-11-07 |
PG230120P00130000
PG230120P00135000
|
3 | 135.00 | 130.00 | 1.675 | 30.000 | 142.97 |
| 2022-11-15 | 2023-01-03 |
PG230317P00135000
PG230317P00140000
|
3 | 140.00 | 135.00 | 1.825 | 351.000 | 142.93 |
| 2023-02-14 | 2023-04-03 |
PG230616P00135000
PG230616P00140000
|
3 | 140.00 | 135.00 | 1.80 | 339.000 | 149.54 |
| 2023-06-20 | 2023-08-07 |
PG231020P00145000
PG231020P00150000
|
3 | 150.00 | 145.00 | 2.000 | 358.500 | 148.05 |
| 2023-09-19 | 2023-11-06 |
PG240119P00150000
PG240119P00155000
|
3 | 155.00 | 150.00 | 1.975 | -117.000 | 147.57 |
| 2023-12-19 | 2024-02-05 |
PG240419P00140000
PG240419P00145000
|
3 | 145.00 | 140.00 | 1.675 | 412.500 | 158.14 |
| 2024-02-20 | 2024-04-08 |
PG240621P00155000
PG240621P00160000
|
3 | 160.00 | 155.00 | 2.000 | -300.000 | 168.26 |
| 2024-05-21 | 2024-07-08 |
PG240920P00165000
PG240920P00170000
|
3 | 170.00 | 165.00 | 2.055 | -216.000 | 174.22 |
| 2024-07-17 | 2024-09-03 |
PG241115P00165000
PG241115P00170000
|
3 | 170.00 | 165.00 | 2.185 | 277.500 | 169.54 |
| 2024-09-17 | 2024-11-04 |
PG250117P00175000
PG250117P00180000
|
3 | 180.00 | 175.00 | 2.45 | -442.500 | 161.13 |
| 2024-11-19 | 2025-01-06 |
PG250321P00165000
PG250321P00170000
|
3 | 170.00 | 165.00 | 1.80 | -682.500 | 166.69 |
| 2025-02-18 | 2025-04-07 |
PG250620P00160000
PG250620P00165000
|
2 | 165.00 | 160.00 | 1.54 | -277.000 | 159.08 |
| 2025-05-21 | 2025-07-07 |
PG250919P00160000
PG250919P00165000
|
3 | 165.00 | 160.00 | 1.875 | -255.000 | 0 |