| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-26 | 2013-08-09 |
PG130809P00078000
PG130809P00078500
|
26 | 78.50 | 78.00 | 0.12 | 299.000 | 81.64 |
| 2013-09-13 | 2013-09-27 |
PG130927P00077000
PG130927P00077500
|
26 | 77.50 | 77.00 | 0.125 | -403.000 | 77.21 |
| 2013-10-08 | 2013-10-25 |
PG131025P00073500
PG131025P00074000
|
27 | 74.00 | 73.50 | 0.135 | 351.000 | 80 |
| 2014-01-07 | 2014-01-24 |
PG140124P00078000
PG140124P00079000
|
12 | 79.00 | 78.00 | 0.22 | 258.000 | 79.18 |
| 2014-04-17 | 2014-05-02 |
PG140502P00079000
PG140502P00080000
|
12 | 80.00 | 79.00 | 0.230 | 276.000 | 81.92 |
| 2014-10-07 | 2014-10-24 |
PG141024P00080000
PG141024P00081000
|
13 | 81.00 | 80.00 | 0.24 | 312.000 | 85.16 |
| 2014-12-12 | 2014-12-26 |
PG141226P00087000
PG141226P00088000
|
12 | 88.00 | 87.00 | 0.225 | 252.000 | 93.46 |
| 2015-01-09 | 2015-01-23 |
PG150123P00088000
PG150123P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 90.08 |
| 2015-01-23 | 2015-02-06 |
PG150206P00088000
PG150206P00088500
|
28 | 88.50 | 88.00 | 0.145 | -14.000 | 85.61 |
| 2015-02-17 | 2015-03-06 |
PG150306P00083500
PG150306P00084000
|
25 | 84.00 | 83.50 | 0.115 | -950.000 | 82.66 |
| 2015-03-11 | 2015-03-27 |
PG150327P00079500
PG150327P00080000
|
25 | 80.00 | 79.50 | 0.115 | 287.500 | 82.31 |
| 2015-04-01 | 2015-04-17 |
PG150417P00080500
PG150417P00081000
|
25 | 81.00 | 80.50 | 0.115 | 287.500 | 82.53 |
| 2015-04-17 | 2015-05-01 |
PG150501P00080000
PG150501P00080500
|
27 | 80.50 | 80.00 | 0.135 | -405.000 | 80.29 |
| 2015-06-25 | 2015-07-10 |
PG150710P00077500
PG150710P00078000
|
25 | 78.00 | 77.50 | 0.110 | 275.000 | 80.95 |
| 2015-07-10 | 2015-07-24 |
PG150724P00078500
PG150724P00079000
|
25 | 79.00 | 78.50 | 0.115 | 300.000 | 80.29 |
| 2015-07-27 | 2015-08-07 |
PG150807P00078000
PG150807P00078500
|
26 | 78.50 | 78.00 | 0.125 | -884.000 | 75.48 |
| 2015-08-21 | 2015-09-04 |
PG150904P00069500
PG150904P00070000
|
25 | 70.00 | 69.50 | 0.11 | -1162.500 | 68.76 |
| 2015-09-29 | 2015-10-16 |
PG151016P00070000
PG151016P00070500
|
26 | 70.50 | 70.00 | 0.12 | 208.000 | 74.9 |
| 2015-10-19 | 2015-10-30 |
PG151030P00072500
PG151030P00073000
|
26 | 73.00 | 72.50 | 0.125 | 65.000 | 76.38 |
| 2015-11-10 | 2015-11-27 |
PG151127P00074000
PG151127P00074500
|
26 | 74.50 | 74.00 | 0.120 | 312.000 | 75.7 |
| 2015-12-31 | 2016-01-15 |
PG160115P00077500
PG160115P00078000
|
25 | 78.00 | 77.50 | 0.11 | -1050.000 | 74.98 |
| 2016-01-19 | 2016-02-05 |
PG160205P00073500
PG160205P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 81.2 |
| 2016-02-23 | 2016-03-11 |
PG160311P00079500
PG160311P00080000
|
25 | 80.00 | 79.50 | 0.110 | 350.000 | 81.75 |
| 2016-03-16 | 2016-04-01 |
PG160401P00079500
PG160401P00080000
|
25 | 80.00 | 79.50 | 0.115 | 287.500 | 83.53 |
| 2016-04-06 | 2016-04-22 |
PG160422P00082000
PG160422P00082500
|
25 | 82.50 | 82.00 | 0.115 | -925.000 | 80.95 |
| 2016-04-22 | 2016-05-06 |
PG160506P00078500
PG160506P00079000
|
25 | 79.00 | 78.50 | 0.115 | 362.500 | 82.13 |
| 2016-05-10 | 2016-05-27 |
PG160527P00080500
PG160527P00081000
|
25 | 81.00 | 80.50 | 0.11 | 300.00 | 81.43 |
| 2016-07-01 | 2016-07-15 |
PG160715P00083000
PG160715P00083500
|
25 | 83.50 | 83.00 | 0.115 | 350.000 | 86.01 |
| 2016-07-15 | 2016-07-29 |
PG160729P00084000
PG160729P00084500
|
25 | 84.50 | 84.00 | 0.115 | 350.000 | 85.59 |
| 2016-07-29 | 2016-08-12 |
PG160812P00083500
PG160812P00084000
|
26 | 84.00 | 83.50 | 0.125 | 442.000 | 87.04 |
| 2016-08-31 | 2016-09-16 |
PG160916P00085500
PG160916P00086000
|
25 | 86.00 | 85.50 | 0.115 | 337.500 | 88.05 |
| 2016-09-19 | 2016-09-30 |
PG160930P00086000
PG160930P00086500
|
30 | 86.50 | 86.00 | 0.175 | 390.000 | 89.75 |
| 2016-09-30 | 2016-10-14 |
PG161014P00087500
PG161014P00088000
|
27 | 88.00 | 87.50 | 0.130 | 337.500 | 88.43 |
| 2016-10-14 | 2016-10-28 |
PG161028P00085500
PG161028P00086000
|
25 | 86.00 | 85.50 | 0.115 | 312.500 | 86.84 |
| 2016-11-04 | 2016-11-18 |
PG161118P00082500
PG161118P00083000
|
25 | 83.00 | 82.50 | 0.110 | -887.500 | 82 |
| 2016-11-23 | 2016-12-09 |
PG161209P00080500
PG161209P00081000
|
25 | 81.00 | 80.50 | 0.105 | 225.000 | 84.37 |
| 2016-12-16 | 2016-12-30 |
PG161230P00083000
PG161230P00083500
|
25 | 83.50 | 83.00 | 0.115 | 287.500 | 84.08 |
| 2017-01-03 | 2017-01-20 |
PG170120P00082000
PG170120P00082500
|
27 | 82.50 | 82.00 | 0.13 | 351.000 | 87.45 |
| 2017-02-13 | 2017-02-24 |
PG170224P00086500
PG170224P00087000
|
25 | 87.00 | 86.50 | 0.11 | 150.00 | 91.05 |
| 2017-02-28 | 2017-03-17 |
PG170317P00089000
PG170317P00089500
|
25 | 89.50 | 89.00 | 0.105 | 262.500 | 91 |
| 2017-03-17 | 2017-03-31 |
PG170331P00089500
PG170331P00090000
|
26 | 90.00 | 89.50 | 0.125 | 91.000 | 89.85 |
| 2017-04-05 | 2017-04-21 |
PG170421P00088000
PG170421P00088500
|
26 | 88.50 | 88.00 | 0.120 | 299.000 | 88.62 |
| 2017-04-25 | 2017-05-12 |
PG170512P00088000
PG170512P00088500
|
26 | 88.50 | 88.00 | 0.12 | -1092.000 | 86.19 |
| 2017-06-22 | 2017-07-07 |
PG170707P00087500
PG170707P00088000
|
26 | 88.00 | 87.50 | 0.125 | -611.000 | 87.65 |
| 2017-07-07 | 2017-07-21 |
PG170721P00085500
PG170721P00086000
|
25 | 86.00 | 85.50 | 0.110 | 250.000 | 88.61 |
| 2017-07-25 | 2017-08-11 |
PG170811P00087000
PG170811P00087500
|
27 | 87.50 | 87.00 | 0.130 | 351.000 | 91.34 |
| 2017-09-22 | 2017-10-06 |
PG171006P00090500
PG171006P00091000
|
26 | 91.00 | 90.50 | 0.120 | 325.000 | 92.33 |
| 2017-10-06 | 2017-10-20 |
PG171020P00090000
PG171020P00090500
|
28 | 90.50 | 90.00 | 0.155 | -1288.000 | 88.25 |
| 2017-10-27 | 2017-11-10 |
PG171110P00085000
PG171110P00085500
|
25 | 85.50 | 85.00 | 0.100 | 250.000 | 88.16 |
| 2017-11-10 | 2017-11-24 |
PG171124P00086500
PG171124P00087000
|
25 | 87.00 | 86.50 | 0.11 | 287.500 | 88.45 |
| 2017-12-07 | 2017-12-22 |
PG171222P00088500
PG171222P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 92.13 |
| 2018-01-02 | 2018-01-19 |
PG180119P00088500
PG180119P00089000
|
25 | 89.00 | 88.50 | 0.110 | 287.500 | 91.07 |
| 2018-01-19 | 2018-02-02 |
PG180202P00088500
PG180202P00089000
|
25 | 89.00 | 88.50 | 0.105 | -987.500 | 84.25 |
| 2018-02-09 | 2018-02-23 |
PG180223P00077000
PG180223P00077500
|
26 | 77.50 | 77.00 | 0.120 | 312.000 | 81.05 |
| 2018-02-27 | 2018-03-16 |
PG180316P00078500
PG180316P00079000
|
26 | 79.00 | 78.50 | 0.12 | 78.00 | 78.97 |
| 2018-03-22 | 2018-04-06 |
PG180406P00074500
PG180406P00075000
|
25 | 75.00 | 74.50 | 0.115 | 262.500 | 78.43 |
| 2018-04-06 | 2018-04-20 |
PG180420P00075500
PG180420P00076000
|
25 | 76.00 | 75.50 | 0.115 | -1450.000 | 73.8 |
| 2018-04-27 | 2018-05-11 |
PG180511P00071000
PG180511P00071500
|
25 | 71.50 | 71.00 | 0.11 | 275.000 | 73.37 |
| 2018-05-23 | 2018-06-08 |
PG180608P00072500
PG180608P00073000
|
25 | 73.00 | 72.50 | 0.115 | 300.000 | 77.18 |
| 2018-06-08 | 2018-06-22 |
PG180622P00075500
PG180622P00076000
|
26 | 76.00 | 75.50 | 0.12 | 338.000 | 77.43 |
| 2018-07-03 | 2018-07-20 |
PG180720P00075500
PG180720P00076000
|
26 | 76.00 | 75.50 | 0.12 | 390.00 | 78.68 |
| 2018-07-20 | 2018-08-03 |
PG180803P00076500
PG180803P00077000
|
25 | 77.00 | 76.50 | 0.115 | 287.500 | 82.33 |
| 2018-08-08 | 2018-08-24 |
PG180824P00080500
PG180824P00081000
|
25 | 81.00 | 80.50 | 0.105 | 350.000 | 83.36 |
| 2018-09-04 | 2018-09-21 |
PG180921P00081000
PG180921P00081500
|
25 | 81.50 | 81.00 | 0.115 | 375.000 | 85.82 |
| 2018-10-02 | 2018-10-19 |
PG181019P00081500
PG181019P00082000
|
26 | 82.00 | 81.50 | 0.120 | 390.000 | 87.3 |
| 2018-10-25 | 2018-11-09 |
PG181109P00086500
PG181109P00087000
|
25 | 87.00 | 86.50 | 0.115 | 412.500 | 92.41 |
| 2018-11-12 | 2018-11-23 |
PG181123P00090500
PG181123P00091000
|
26 | 91.00 | 90.50 | 0.125 | 325.000 | 91.54 |
| 2018-11-23 | 2018-12-07 |
PG181207P00089000
PG181207P00089500
|
25 | 89.50 | 89.00 | 0.115 | 300.000 | 92.45 |
| 2018-12-07 | 2018-12-21 |
PG181221P00090000
PG181221P00090500
|
25 | 90.50 | 90.00 | 0.115 | 275.000 | 90.97 |
| 2018-12-27 | 2019-01-11 |
PG190111P00089000
PG190111P00089500
|
25 | 89.50 | 89.00 | 0.115 | 262.500 | 91.77 |
| 2019-01-11 | 2019-01-25 |
PG190125P00088500
PG190125P00089000
|
27 | 89.00 | 88.50 | 0.135 | 351.000 | 93.6 |
| 2019-01-25 | 2019-02-08 |
PG190208P00091500
PG190208P00092000
|
30 | 92.00 | 91.50 | 0.17 | 510.00 | 97.71 |
| 2019-02-12 | 2019-03-01 |
PG190301P00097000
PG190301P00097500
|
25 | 97.50 | 97.00 | 0.105 | 287.500 | 98.44 |
| 2019-03-01 | 2019-03-15 |
PG190315P00096500
PG190315P00097000
|
26 | 97.00 | 96.50 | 0.125 | 364.000 | 102.44 |
| 2019-03-19 | 2019-04-05 |
PG190405P00099500
PG190405P00100000
|
25 | 100.00 | 99.50 | 0.115 | 262.500 | 103.65 |
| 2019-04-09 | 2019-04-26 |
PG190426P00100000
PG190426P00101000
|
12 | 101.00 | 100.00 | 0.210 | 264.000 | 105.86 |
| 2019-07-03 | 2019-07-19 |
PG190719P00111000
PG190719P00112000
|
13 | 112.00 | 111.00 | 0.255 | 383.500 | 115.01 |
| 2019-07-23 | 2019-08-09 |
PG190809P00109000
PG190809P00110000
|
12 | 110.00 | 109.00 | 0.21 | 252.000 | 116.78 |
| 2019-08-13 | 2019-08-30 |
PG190830P00113000
PG190830P00114000
|
12 | 114.00 | 113.00 | 0.205 | 258.000 | 120.23 |
| 2019-09-25 | 2019-10-11 |
PG191011P00119000
PG191011P00120000
|
12 | 120.00 | 119.00 | 0.215 | 270.000 | 121.09 |
| 2019-10-11 | 2019-10-25 |
PG191025P00116000
PG191025P00117000
|
12 | 117.00 | 116.00 | 0.220 | 264.000 | 123.25 |
| 2020-01-07 | 2020-01-24 |
PG200124P00117000
PG200124P00118000
|
12 | 118.00 | 117.00 | 0.22 | 276.000 | 125.14 |
| 2020-02-26 | 2020-03-13 |
PG200313P00116000
PG200313P00117000
|
12 | 117.00 | 116.00 | 0.230 | -108.000 | 114.07 |
| 2020-03-20 | 2020-04-03 |
PG200403P00090000
PG200403P00095000
|
2 | 95.00 | 90.00 | 1.25 | 213.000 | 115.08 |
| 2020-04-17 | 2020-05-01 |
PG200501P00116000
PG200501P00117000
|
15 | 117.00 | 116.00 | 0.345 | -15.000 | 116.82 |
| 2020-05-04 | 2020-05-15 |
PG200515P00111000
PG200515P00112000
|
12 | 112.00 | 111.00 | 0.225 | 276.000 | 114.61 |
| 2020-05-21 | 2020-06-05 |
PG200605P00107000
PG200605P00108000
|
14 | 108.00 | 107.00 | 0.315 | 525.000 | 118.33 |
| 2020-06-11 | 2020-06-26 |
PG200626P00111000
PG200626P00112000
|
14 | 112.00 | 111.00 | 0.31 | 469.000 | 115.23 |
| 2020-06-26 | 2020-07-10 |
PG200710P00111000
PG200710P00112000
|
15 | 112.00 | 111.00 | 0.355 | 900.000 | 123.89 |
| 2020-07-20 | 2020-07-31 |
PG200731P00121000
PG200731P00122000
|
13 | 122.00 | 121.00 | 0.275 | 377.000 | 131.12 |
| 2020-07-31 | 2020-08-14 |
PG200814P00127000
PG200814P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 135.1 |
| 2020-08-19 | 2020-09-04 |
PG200904P00132000
PG200904P00133000
|
13 | 133.00 | 132.00 | 0.275 | 754.000 | 137.96 |
| 2020-09-08 | 2020-09-25 |
PG200925P00130000
PG200925P00131000
|
15 | 131.00 | 130.00 | 0.340 | 495.000 | 137.62 |
| 2020-09-25 | 2020-10-09 |
PG201009P00133000
PG201009P00134000
|
13 | 134.00 | 133.00 | 0.250 | 325.000 | 142.92 |
| 2020-10-09 | 2020-10-23 |
PG201023P00138000
PG201023P00139000
|
14 | 139.00 | 138.00 | 0.32 | 448.000 | 142.38 |
| 2020-10-26 | 2020-11-06 |
PG201106P00136000
PG201106P00137000
|
12 | 137.00 | 136.00 | 0.210 | 252.000 | 143.23 |
| 2020-11-06 | 2020-11-20 |
PG201120P00139000
PG201120P00140000
|
13 | 140.00 | 139.00 | 0.27 | -442.000 | 139.3 |
| 2020-11-23 | 2020-12-04 |
PG201204P00135000
PG201204P00136000
|
13 | 136.00 | 135.00 | 0.24 | 292.500 | 137.47 |
| 2020-12-04 | 2020-12-18 |
PG201218P00133000
PG201218P00134000
|
12 | 134.00 | 133.00 | 0.215 | -456.000 | 139.04 |
| 2021-01-05 | 2021-01-22 |
PG210122P00133000
PG210122P00134000
|
13 | 134.00 | 133.00 | 0.285 | -1033.500 | 130 |
| 2021-01-28 | 2021-02-12 |
PG210212P00126000
PG210212P00127000
|
13 | 127.00 | 126.00 | 0.245 | 338.000 | 127.62 |
| 2021-02-12 | 2021-02-26 |
PG210226P00124000
PG210226P00125000
|
14 | 125.00 | 124.00 | 0.30 | -952.000 | 123.53 |
| 2021-03-03 | 2021-03-19 |
PG210319P00119000
PG210319P00120000
|
12 | 120.00 | 119.00 | 0.23 | 372.000 | 128.01 |
| 2021-03-19 | 2021-04-01 |
PG210401P00124000
PG210401P00125000
|
12 | 125.00 | 124.00 | 0.215 | 252.000 | 134.28 |
| 2021-04-01 | 2021-04-16 |
PG210416P00131000
PG210416P00132000
|
13 | 132.00 | 131.00 | 0.235 | 299.000 | 137.25 |
| 2021-04-16 | 2021-04-30 |
PG210430P00132000
PG210430P00133000
|
14 | 133.00 | 132.00 | 0.315 | 420.000 | 133.42 |
| 2021-04-30 | 2021-05-14 |
PG210514P00130000
PG210514P00131000
|
13 | 131.00 | 130.00 | 0.24 | 318.500 | 138.01 |
| 2021-05-18 | 2021-06-04 |
PG210604P00132000
PG210604P00133000
|
12 | 133.00 | 132.00 | 0.215 | 258.000 | 135.95 |
| 2021-06-15 | 2021-07-02 |
PG210702P00131000
PG210702P00132000
|
12 | 132.00 | 131.00 | 0.23 | 288.000 | 135.9 |
| 2021-07-06 | 2021-07-23 |
PG210723P00132000
PG210723P00133000
|
12 | 133.00 | 132.00 | 0.225 | 252.000 | 139.79 |
| 2021-07-26 | 2021-08-06 |
PG210806P00136000
PG210806P00137000
|
12 | 137.00 | 136.00 | 0.205 | 132.000 | 141.41 |
| 2021-08-12 | 2021-08-27 |
PG210827P00140000
PG210827P00141000
|
13 | 141.00 | 140.00 | 0.265 | 344.500 | 142.31 |
| 2021-09-09 | 2021-09-24 |
PG210924P00140000
PG210924P00141000
|
13 | 141.00 | 140.00 | 0.235 | 305.500 | 143.55 |
| 2021-10-08 | 2021-10-22 |
PG211022P00137000
PG211022P00138000
|
13 | 138.00 | 137.00 | 0.235 | 312.000 | 140.83 |
| 2021-11-09 | 2021-11-26 |
PG211126P00142000
PG211126P00143000
|
13 | 143.00 | 142.00 | 0.235 | 299.000 | 147.47 |
| 2021-12-02 | 2021-12-17 |
PG211217P00143000
PG211217P00144000
|
12 | 144.00 | 143.00 | 0.23 | -84.000 | 157.46 |
| 2022-03-01 | 2022-03-18 |
PG220318P00147000
PG220318P00148000
|
13 | 148.00 | 147.00 | 0.265 | 351.000 | 150.15 |
| 2022-04-06 | 2022-04-22 |
PG220422P00149000
PG220422P00150000
|
13 | 150.00 | 149.00 | 0.245 | 318.500 | 161.25 |
| 2022-05-09 | 2022-05-20 |
PG220520P00149000
PG220520P00150000
|
12 | 150.00 | 149.00 | 0.205 | -1014.000 | 141.79 |
| 2022-05-23 | 2022-06-03 |
PG220603P00140000
PG220603P00141000
|
12 | 141.00 | 140.00 | 0.215 | 306.000 | 145.89 |
| 2022-06-09 | 2022-06-24 |
PG220624P00137000
PG220624P00138000
|
13 | 138.00 | 137.00 | 0.235 | 305.500 | 144.35 |
| 2022-06-27 | 2022-07-08 |
PG220708P00139000
PG220708P00140000
|
13 | 140.00 | 139.00 | 0.235 | 299.000 | 145.02 |
| 2022-07-08 | 2022-07-22 |
PG220722P00140000
PG220722P00141000
|
14 | 141.00 | 140.00 | 0.330 | 434.000 | 143.02 |
| 2022-07-22 | 2022-08-05 |
PG220805P00138000
PG220805P00139000
|
13 | 139.00 | 138.00 | 0.240 | 312.000 | 144.72 |
| 2022-08-11 | 2022-08-26 |
PG220826P00141000
PG220826P00142000
|
12 | 142.00 | 141.00 | 0.230 | 288.000 | 142.29 |
| 2022-09-06 | 2022-09-23 |
PG220923P00131000
PG220923P00132000
|
13 | 132.00 | 131.00 | 0.245 | 312.000 | 135.58 |
| 2022-09-27 | 2022-10-14 |
PG221014P00126000
PG221014P00127000
|
13 | 127.00 | 126.00 | 0.285 | -851.500 | 125.08 |
| 2022-10-14 | 2022-10-28 |
PG221028P00119000
PG221028P00120000
|
14 | 120.00 | 119.00 | 0.29 | 420.000 | 135.22 |
| 2022-11-01 | 2022-11-18 |
PG221118P00130000
PG221118P00131000
|
12 | 131.00 | 130.00 | 0.215 | 258.000 | 142.57 |
| 2022-11-21 | 2022-12-02 |
PG221202P00141000
PG221202P00142000
|
12 | 142.00 | 141.00 | 0.225 | 264.000 | 150.61 |
| 2022-12-08 | 2022-12-23 |
PG221223P00147000
PG221223P00148000
|
12 | 148.00 | 147.00 | 0.225 | 276.000 | 152.62 |
| 2023-01-03 | 2023-01-20 |
PG230120P00146000
PG230120P00147000
|
13 | 147.00 | 146.00 | 0.245 | -962.000 | 142.97 |
| 2023-02-07 | 2023-02-24 |
PG230224P00136000
PG230224P00137000
|
12 | 137.00 | 136.00 | 0.220 | 264.000 | 139.26 |
| 2023-03-02 | 2023-03-17 |
PG230317P00136000
PG230317P00137000
|
12 | 137.00 | 136.00 | 0.21 | 252.00 | 142.93 |
| 2023-03-17 | 2023-03-31 |
PG230331P00139000
PG230331P00140000
|
13 | 140.00 | 139.00 | 0.26 | 338.000 | 148.69 |
| 2023-04-04 | 2023-04-21 |
PG230421P00146000
PG230421P00147000
|
15 | 147.00 | 146.00 | 0.345 | 510.000 | 156.07 |
| 2023-07-05 | 2023-07-21 |
PG230721P00149000
PG230721P00150000
|
13 | 150.00 | 149.00 | 0.245 | 318.500 | 152.93 |
| 2023-07-21 | 2023-08-04 |
PG230804P00148000
PG230804P00149000
|
12 | 149.00 | 148.00 | 0.225 | 252.000 | 155.28 |
| 2023-09-26 | 2023-10-13 |
PG231013P00145000
PG231013P00146000
|
13 | 146.00 | 145.00 | 0.235 | -1053.000 | 144.69 |
| 2023-10-13 | 2023-10-27 |
PG231027P00139000
PG231027P00140000
|
13 | 140.00 | 139.00 | 0.285 | 448.500 | 147.16 |
| 2023-12-05 | 2023-12-22 |
PG231222P00143000
PG231222P00144000
|
13 | 144.00 | 143.00 | 0.235 | 513.500 | 145.28 |
| 2023-12-26 | 2024-01-12 |
PG240112P00142000
PG240112P00143000
|
12 | 143.00 | 142.00 | 0.195 | 318.000 | 150.6 |
| 2024-01-12 | 2024-01-26 |
PG240126P00146000
PG240126P00147000
|
13 | 147.00 | 146.00 | 0.255 | 390.000 | 156.14 |
| 2024-04-03 | 2024-04-19 |
PG240419P00149000
PG240419P00150000
|
12 | 150.00 | 149.00 | 0.21 | 258.000 | 158.14 |
| 2024-07-18 | 2024-08-02 |
PG240802P00160000
PG240802P00162500
|
5 | 162.50 | 160.00 | 0.51 | 255.000 | 170.08 |
| 2024-10-01 | 2024-10-18 |
PG241018P00165000
PG241018P00167500
|
5 | 167.50 | 165.00 | 0.560 | 280.000 | 171.28 |
| 2024-12-06 | 2024-12-20 |
PG241220P00167500
PG241220P00170000
|
4 | 170.00 | 167.50 | 0.495 | -352.000 | 168.06 |
| 2025-01-08 | 2025-01-24 |
PG250124P00155000
PG250124P00157500
|
5 | 157.50 | 155.00 | 0.575 | 285.000 | 164.12 |
| 2025-02-14 | 2025-02-28 |
PG250228P00157500
PG250228P00160000
|
5 | 160.00 | 157.50 | 0.605 | 290.000 | 173.84 |
| 2025-03-18 | 2025-04-04 |
PG250404P00160000
PG250404P00162500
|
4 | 162.50 | 160.00 | 0.445 | 464.000 | 163.75 |
| 2025-04-08 | 2025-04-25 |
PG250425P00145000
PG250425P00150000
|
2 | 150.00 | 145.00 | 1.14 | 232.000 | 161.02 |
| 2025-04-30 | 2025-05-19 |
PG250516P00155000
PG250516P00157500
|
4 | 157.50 | 155.00 | 0.475 | 0 | 163.28 |
| 2025-05-27 | 2025-06-13 |
PG250613P00160000
PG250613P00162500
|
4 | 162.50 | 160.00 | 0.450 | -688.000 | 160.28 |
| 2025-06-16 | 2025-07-03 |
PG250703P00155000
PG250703P00157500
|
5 | 157.50 | 155.00 | 0.720 | 357.500 | 160.83 |
| 2025-07-10 | 2025-07-25 |
PG250725P00152500
PG250725P00155000
|
5 | 155.00 | 152.50 | 0.54 | 367.500 | 158.3 |
| 2025-07-30 | 2025-08-15 |
PG250815P00149000
PG250815P00150000
|
13 | 150.00 | 149.00 | 0.245 | 1053.000 | 154.36 |