| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-26 | 2013-08-02 |
PG130809P00078000
PG130809P00078500
|
26 | 78.50 | 78.00 | 0.12 | 273.000 | 81.64 |
| 2013-09-13 | 2013-09-20 |
PG130927P00077000
PG130927P00077500
|
26 | 77.50 | 77.00 | 0.125 | 273.000 | 77.21 |
| 2013-10-08 | 2013-10-15 |
PG131025P00073500
PG131025P00074000
|
27 | 74.00 | 73.50 | 0.135 | 189.000 | 80 |
| 2013-10-15 | 2013-10-22 |
PG131101P00074500
PG131101P00075000
|
25 | 75.00 | 74.50 | 0.110 | 225.000 | 81.15 |
| 2014-01-07 | 2014-01-14 |
PG140124P00078000
PG140124P00079000
|
12 | 79.00 | 78.00 | 0.22 | 0.000 | 79.18 |
| 2014-01-16 | 2014-01-23 |
PG140131P00077000
PG140131P00078000
|
12 | 78.00 | 77.00 | 0.205 | -162.000 | 76.62 |
| 2014-04-17 | 2014-04-24 |
PG140502P00079000
PG140502P00080000
|
12 | 80.00 | 79.00 | 0.230 | 138.000 | 81.92 |
| 2014-10-07 | 2014-10-14 |
PG141024P00080000
PG141024P00081000
|
13 | 81.00 | 80.00 | 0.24 | 91.00 | 85.16 |
| 2014-10-20 | 2014-10-27 |
PG141031P00081000
PG141031P00082000
|
12 | 82.00 | 81.00 | 0.205 | 246.000 | 87.27 |
| 2014-12-12 | 2014-12-19 |
PG141226P00087000
PG141226P00088000
|
12 | 88.00 | 87.00 | 0.225 | 264.000 | 93.46 |
| 2015-01-09 | 2015-01-16 |
PG150123P00088000
PG150123P00088500
|
26 | 88.50 | 88.00 | 0.125 | 234.000 | 90.08 |
| 2015-01-16 | 2015-01-23 |
PG150130P00088500
PG150130P00089000
|
25 | 89.00 | 88.50 | 0.115 | -100.000 | 84.29 |
| 2015-01-23 | 2015-01-30 |
PG150206P00088000
PG150206P00088500
|
28 | 88.50 | 88.00 | 0.145 | -364.000 | 85.61 |
| 2015-02-17 | 2015-02-24 |
PG150306P00083500
PG150306P00084000
|
25 | 84.00 | 83.50 | 0.115 | 112.500 | 82.66 |
| 2015-03-11 | 2015-03-18 |
PG150327P00079500
PG150327P00080000
|
25 | 80.00 | 79.50 | 0.115 | 275.000 | 82.31 |
| 2015-03-18 | 2015-03-25 |
PG150402P00082000
PG150402P00082500
|
25 | 82.50 | 82.00 | 0.115 | -75.000 | 82.43 |
| 2015-03-26 | 2015-04-02 |
PG150410P00080000
PG150410P00080500
|
25 | 80.50 | 80.00 | 0.110 | 250.000 | 83.35 |
| 2015-04-02 | 2015-04-09 |
PG150417P00080500
PG150417P00081000
|
25 | 81.00 | 80.50 | 0.11 | 175.000 | 82.53 |
| 2015-04-09 | 2015-04-16 |
PG150424P00080500
PG150424P00081000
|
27 | 81.00 | 80.50 | 0.135 | 94.500 | 81 |
| 2015-04-17 | 2015-04-24 |
PG150501P00080000
PG150501P00080500
|
27 | 80.50 | 80.00 | 0.135 | -13.500 | 80.29 |
| 2015-06-25 | 2015-07-02 |
PG150710P00077500
PG150710P00078000
|
25 | 78.00 | 77.50 | 0.110 | 200.000 | 80.95 |
| 2015-07-07 | 2015-07-14 |
PG150724P00079500
PG150724P00080000
|
26 | 80.00 | 79.50 | 0.12 | 130.00 | 80.29 |
| 2015-07-14 | 2015-07-21 |
PG150731P00079500
PG150731P00080000
|
27 | 80.00 | 79.50 | 0.13 | -13.500 | 76.7 |
| 2015-07-21 | 2015-07-28 |
PG150807P00079000
PG150807P00079500
|
25 | 79.50 | 79.00 | 0.105 | -87.500 | 75.48 |
| 2015-08-21 | 2015-08-28 |
PG150904P00069500
PG150904P00070000
|
25 | 70.00 | 69.50 | 0.11 | 12.500 | 68.76 |
| 2015-09-29 | 2015-10-06 |
PG151016P00070000
PG151016P00070500
|
26 | 70.50 | 70.00 | 0.12 | 260.00 | 74.9 |
| 2015-10-07 | 2015-10-14 |
PG151023P00071000
PG151023P00071500
|
26 | 71.50 | 71.00 | 0.12 | 130.00 | 77.03 |
| 2015-10-14 | 2015-10-21 |
PG151030P00071500
PG151030P00072000
|
25 | 72.00 | 71.50 | 0.115 | 37.500 | 76.38 |
| 2015-11-10 | 2015-11-17 |
PG151127P00074000
PG151127P00074500
|
26 | 74.50 | 74.00 | 0.120 | -52.000 | 75.7 |
| 2015-11-17 | 2015-11-24 |
PG151204P00073000
PG151204P00073500
|
26 | 73.50 | 73.00 | 0.120 | 286.000 | 77.83 |
| 2015-12-31 | 2016-01-07 |
PG160115P00077500
PG160115P00078000
|
25 | 78.00 | 77.50 | 0.11 | -450.00 | 74.98 |
| 2016-01-07 | 2016-01-14 |
PG160122P00074500
PG160122P00075000
|
25 | 75.00 | 74.50 | 0.11 | -137.500 | 77.36 |
| 2016-01-14 | 2016-01-21 |
PG160129P00073500
PG160129P00074000
|
27 | 74.00 | 73.50 | 0.135 | 189.000 | 81.69 |
| 2016-01-21 | 2016-01-28 |
PG160205P00074000
PG160205P00074500
|
25 | 74.50 | 74.00 | 0.115 | 225.000 | 81.2 |
| 2016-01-28 | 2016-02-04 |
PG160212P00077500
PG160212P00078000
|
25 | 78.00 | 77.50 | 0.115 | 150.000 | 80.99 |
| 2016-02-23 | 2016-03-01 |
PG160311P00079500
PG160311P00080000
|
25 | 80.00 | 79.50 | 0.110 | 25.000 | 81.75 |
| 2016-03-09 | 2016-03-16 |
PG160324P00081000
PG160324P00081500
|
26 | 81.50 | 81.00 | 0.12 | -247.000 | 82.89 |
| 2016-03-16 | 2016-03-23 |
PG160401P00079500
PG160401P00080000
|
25 | 80.00 | 79.50 | 0.115 | 262.500 | 83.53 |
| 2016-04-06 | 2016-04-13 |
PG160422P00082000
PG160422P00082500
|
25 | 82.50 | 82.00 | 0.115 | -425.000 | 80.95 |
| 2016-04-13 | 2016-04-20 |
PG160429P00080000
PG160429P00080500
|
26 | 80.50 | 80.00 | 0.125 | -52.000 | 80.12 |
| 2016-04-21 | 2016-04-28 |
PG160506P00078000
PG160506P00078500
|
25 | 78.50 | 78.00 | 0.105 | 62.500 | 82.13 |
| 2016-05-10 | 2016-05-17 |
PG160527P00080500
PG160527P00081000
|
25 | 81.00 | 80.50 | 0.11 | -325.00 | 81.43 |
| 2016-05-17 | 2016-05-24 |
PG160603P00078500
PG160603P00079000
|
25 | 79.00 | 78.50 | 0.115 | 187.500 | 82.47 |
| 2016-07-01 | 2016-07-08 |
PG160715P00083000
PG160715P00083500
|
25 | 83.50 | 83.00 | 0.115 | 237.500 | 86.01 |
| 2016-07-08 | 2016-07-15 |
PG160722P00083500
PG160722P00084000
|
25 | 84.00 | 83.50 | 0.10 | 112.500 | 85.72 |
| 2016-07-15 | 2016-07-22 |
PG160729P00084000
PG160729P00084500
|
25 | 84.50 | 84.00 | 0.115 | 150.000 | 85.59 |
| 2016-07-27 | 2016-08-03 |
PG160812P00082000
PG160812P00082500
|
26 | 82.50 | 82.00 | 0.12 | 377.000 | 87.04 |
| 2016-08-31 | 2016-09-07 |
PG160916P00085500
PG160916P00086000
|
25 | 86.00 | 85.50 | 0.115 | 162.500 | 88.05 |
| 2016-09-14 | 2016-09-21 |
PG160930P00084500
PG160930P00085000
|
28 | 85.00 | 84.50 | 0.150 | 448.000 | 89.75 |
| 2016-09-21 | 2016-09-28 |
PG161007P00085000
PG161007P00085500
|
27 | 85.50 | 85.00 | 0.140 | 486.000 | 90 |
| 2016-09-30 | 2016-10-07 |
PG161014P00087500
PG161014P00088000
|
27 | 88.00 | 87.50 | 0.130 | 256.500 | 88.43 |
| 2016-10-07 | 2016-10-14 |
PG161021P00087500
PG161021P00088000
|
27 | 88.00 | 87.50 | 0.130 | -229.500 | 84.33 |
| 2016-10-14 | 2016-10-21 |
PG161028P00085500
PG161028P00086000
|
25 | 86.00 | 85.50 | 0.115 | -587.500 | 86.84 |
| 2016-10-21 | 2016-10-28 |
PG161104P00082000
PG161104P00082500
|
25 | 82.50 | 82.00 | 0.115 | 275.000 | 85.08 |
| 2016-11-04 | 2016-11-11 |
PG161118P00082500
PG161118P00083000
|
25 | 83.00 | 82.50 | 0.110 | -112.500 | 82 |
| 2016-11-16 | 2016-11-23 |
PG161202P00081000
PG161202P00081500
|
25 | 81.50 | 81.00 | 0.11 | 87.500 | 82.4 |
| 2016-11-23 | 2016-11-30 |
PG161209P00080500
PG161209P00081000
|
25 | 81.00 | 80.50 | 0.105 | 37.500 | 84.37 |
| 2016-12-01 | 2016-12-08 |
PG161216P00079500
PG161216P00080000
|
25 | 80.00 | 79.50 | 0.105 | 250.000 | 84.68 |
| 2016-12-16 | 2016-12-23 |
PG161230P00083000
PG161230P00083500
|
25 | 83.50 | 83.00 | 0.115 | 150.000 | 84.08 |
| 2016-12-23 | 2016-12-30 |
PG170106P00083000
PG170106P00083500
|
25 | 83.50 | 83.00 | 0.100 | -37.500 | 85.03 |
| 2017-01-03 | 2017-01-10 |
PG170120P00082000
PG170120P00082500
|
27 | 82.50 | 82.00 | 0.13 | -108.000 | 87.45 |
| 2017-01-10 | 2017-01-17 |
PG170127P00080500
PG170127P00081000
|
26 | 81.00 | 80.50 | 0.120 | 221.000 | 86.72 |
| 2017-01-17 | 2017-01-24 |
PG170203P00082500
PG170203P00083000
|
25 | 83.00 | 82.50 | 0.115 | 275.000 | 87.41 |
| 2017-02-13 | 2017-02-21 |
PG170224P00086500
PG170224P00087000
|
25 | 87.00 | 86.50 | 0.11 | 275.00 | 91.05 |
| 2017-02-28 | 2017-03-07 |
PG170317P00089000
PG170317P00089500
|
25 | 89.50 | 89.00 | 0.105 | -37.500 | 91 |
| 2017-03-15 | 2017-03-22 |
PG170331P00089500
PG170331P00090000
|
25 | 90.00 | 89.50 | 0.105 | 25.000 | 89.85 |
| 2017-03-28 | 2017-04-04 |
PG170413P00089000
PG170413P00089500
|
25 | 89.50 | 89.00 | 0.105 | -112.500 | 90.03 |
| 2017-04-05 | 2017-04-12 |
PG170421P00088000
PG170421P00088500
|
26 | 88.50 | 88.00 | 0.120 | 117.000 | 88.62 |
| 2017-04-12 | 2017-04-19 |
PG170428P00087500
PG170428P00088000
|
26 | 88.00 | 87.50 | 0.12 | -52.000 | 87.33 |
| 2017-04-25 | 2017-05-02 |
PG170512P00088000
PG170512P00088500
|
26 | 88.50 | 88.00 | 0.12 | -338.00 | 86.19 |
| 2017-06-22 | 2017-06-29 |
PG170707P00087500
PG170707P00088000
|
26 | 88.00 | 87.50 | 0.125 | -572.000 | 87.65 |
| 2017-07-05 | 2017-07-12 |
PG170721P00085500
PG170721P00086000
|
25 | 86.00 | 85.50 | 0.115 | -100.000 | 88.61 |
| 2017-07-12 | 2017-07-19 |
PG170728P00085000
PG170728P00085500
|
27 | 85.50 | 85.00 | 0.135 | 243.000 | 90.21 |
| 2017-07-25 | 2017-08-01 |
PG170811P00087000
PG170811P00087500
|
27 | 87.50 | 87.00 | 0.130 | 324.000 | 91.34 |
| 2017-08-09 | 2017-08-16 |
PG170825P00090000
PG170825P00090500
|
26 | 90.50 | 90.00 | 0.125 | 234.000 | 92.51 |
| 2017-09-22 | 2017-09-29 |
PG171006P00090500
PG171006P00091000
|
26 | 91.00 | 90.50 | 0.120 | -208.000 | 92.33 |
| 2017-10-03 | 2017-10-10 |
PG171020P00090000
PG171020P00090500
|
28 | 90.50 | 90.00 | 0.150 | -140.000 | 88.25 |
| 2017-10-10 | 2017-10-17 |
PG171027P00089000
PG171027P00089500
|
27 | 89.50 | 89.00 | 0.135 | 162.000 | 87.04 |
| 2017-10-17 | 2017-10-24 |
PG171103P00090500
PG171103P00091000
|
28 | 91.00 | 90.50 | 0.145 | -1064.000 | 86.58 |
| 2017-10-27 | 2017-11-03 |
PG171110P00085000
PG171110P00085500
|
25 | 85.50 | 85.00 | 0.100 | 75.000 | 88.16 |
| 2017-11-10 | 2017-11-17 |
PG171124P00086500
PG171124P00087000
|
25 | 87.00 | 86.50 | 0.11 | 200.000 | 88.45 |
| 2017-11-22 | 2017-11-29 |
PG171208P00086500
PG171208P00087000
|
25 | 87.00 | 86.50 | 0.115 | 200.000 | 90.37 |
| 2017-12-07 | 2017-12-14 |
PG171222P00088500
PG171222P00089000
|
26 | 89.00 | 88.50 | 0.125 | 234.000 | 92.13 |
| 2017-12-19 | 2017-12-26 |
PG180105P00090000
PG180105P00090500
|
25 | 90.50 | 90.00 | 0.110 | 187.500 | 91.24 |
| 2018-01-02 | 2018-01-09 |
PG180119P00088500
PG180119P00089000
|
25 | 89.00 | 88.50 | 0.110 | 87.500 | 91.07 |
| 2018-01-09 | 2018-01-16 |
PG180126P00088500
PG180126P00089000
|
29 | 89.00 | 88.50 | 0.16 | -116.00 | 87.73 |
| 2018-01-16 | 2018-01-23 |
PG180202P00087500
PG180202P00088000
|
27 | 88.00 | 87.50 | 0.135 | 54.000 | 84.25 |
| 2018-01-25 | 2018-02-01 |
PG180209P00086500
PG180209P00087000
|
25 | 87.00 | 86.50 | 0.110 | -587.500 | 79.92 |
| 2018-02-09 | 2018-02-16 |
PG180223P00077000
PG180223P00077500
|
26 | 77.50 | 77.00 | 0.120 | 312.000 | 81.05 |
| 2018-02-21 | 2018-02-28 |
PG180309P00078000
PG180309P00078500
|
25 | 78.50 | 78.00 | 0.11 | -162.500 | 80.29 |
| 2018-02-28 | 2018-03-07 |
PG180316P00076500
PG180316P00077000
|
25 | 77.00 | 76.50 | 0.115 | 175.000 | 78.97 |
| 2018-03-08 | 2018-03-15 |
PG180323P00078000
PG180323P00078500
|
25 | 78.50 | 78.00 | 0.115 | -175.000 | 75.91 |
| 2018-03-22 | 2018-03-29 |
PG180406P00074500
PG180406P00075000
|
25 | 75.00 | 74.50 | 0.115 | 262.500 | 78.43 |
| 2018-04-03 | 2018-04-10 |
PG180420P00075500
PG180420P00076000
|
25 | 76.00 | 75.50 | 0.115 | -37.500 | 73.8 |
| 2018-04-10 | 2018-04-17 |
PG180427P00075500
PG180427P00076000
|
28 | 76.00 | 75.50 | 0.150 | 112.000 | 72.81 |
| 2018-04-17 | 2018-04-24 |
PG180504P00075500
PG180504P00076000
|
26 | 76.00 | 75.50 | 0.125 | -858.000 | 72.43 |
| 2018-04-27 | 2018-05-04 |
PG180511P00071000
PG180511P00071500
|
25 | 71.50 | 71.00 | 0.11 | 62.500 | 73.37 |
| 2018-05-10 | 2018-05-17 |
PG180525P00071500
PG180525P00072000
|
25 | 72.00 | 71.50 | 0.115 | 187.500 | 74.31 |
| 2018-05-23 | 2018-05-30 |
PG180608P00072500
PG180608P00073000
|
25 | 73.00 | 72.50 | 0.115 | 162.500 | 77.18 |
| 2018-06-08 | 2018-06-15 |
PG180622P00075500
PG180622P00076000
|
26 | 76.00 | 75.50 | 0.12 | 143.000 | 77.43 |
| 2018-06-21 | 2018-06-28 |
PG180706P00074500
PG180706P00075000
|
25 | 75.00 | 74.50 | 0.11 | 225.00 | 79.31 |
| 2018-07-03 | 2018-07-10 |
PG180720P00075500
PG180720P00076000
|
26 | 76.00 | 75.50 | 0.12 | 260.00 | 78.68 |
| 2018-07-10 | 2018-07-17 |
PG180727P00077500
PG180727P00078000
|
28 | 78.00 | 77.50 | 0.15 | 168.000 | 80.58 |
| 2018-07-17 | 2018-07-24 |
PG180803P00077500
PG180803P00078000
|
28 | 78.00 | 77.50 | 0.145 | -70.000 | 82.33 |
| 2018-07-24 | 2018-07-31 |
PG180810P00076500
PG180810P00077000
|
25 | 77.00 | 76.50 | 0.115 | 250.000 | 81.43 |
| 2018-08-08 | 2018-08-15 |
PG180824P00080500
PG180824P00081000
|
25 | 81.00 | 80.50 | 0.105 | 62.500 | 83.36 |
| 2018-08-15 | 2018-08-22 |
PG180831P00080500
PG180831P00081000
|
25 | 81.00 | 80.50 | 0.11 | 200.00 | 82.95 |
| 2018-09-04 | 2018-09-11 |
PG180921P00081000
PG180921P00081500
|
25 | 81.50 | 81.00 | 0.115 | -87.500 | 85.82 |
| 2018-10-02 | 2018-10-09 |
PG181019P00081500
PG181019P00082000
|
26 | 82.00 | 81.50 | 0.120 | -364.000 | 87.3 |
| 2018-10-09 | 2018-10-16 |
PG181026P00079500
PG181026P00080000
|
28 | 80.00 | 79.50 | 0.155 | -154.000 | 87.86 |
| 2018-10-16 | 2018-10-23 |
PG181102P00078000
PG181102P00078500
|
27 | 78.50 | 78.00 | 0.130 | 337.500 | 89.81 |
| 2018-10-25 | 2018-11-01 |
PG181109P00086500
PG181109P00087000
|
25 | 87.00 | 86.50 | 0.115 | 112.500 | 92.41 |
| 2018-11-01 | 2018-11-08 |
PG181116P00087000
PG181116P00087500
|
25 | 87.50 | 87.00 | 0.110 | 287.500 | 93.82 |
| 2018-11-08 | 2018-11-15 |
PG181123P00089500
PG181123P00090000
|
25 | 90.00 | 89.50 | 0.115 | 262.500 | 91.54 |
| 2018-11-15 | 2018-11-23 |
PG181130P00091500
PG181130P00092000
|
25 | 92.00 | 91.50 | 0.115 | -350.000 | 94.51 |
| 2018-11-23 | 2018-11-30 |
PG181207P00089000
PG181207P00089500
|
25 | 89.50 | 89.00 | 0.115 | 325.000 | 92.45 |
| 2018-12-04 | 2018-12-11 |
PG181221P00091000
PG181221P00091500
|
26 | 91.50 | 91.00 | 0.12 | 104.00 | 90.97 |
| 2018-12-19 | 2018-12-26 |
PG190104P00089000
PG190104P00089500
|
25 | 89.50 | 89.00 | 0.110 | -187.500 | 92.49 |
| 2018-12-27 | 2019-01-03 |
PG190111P00089000
PG190111P00089500
|
25 | 89.50 | 89.00 | 0.115 | -62.500 | 91.77 |
| 2019-01-03 | 2019-01-10 |
PG190118P00087500
PG190118P00088000
|
28 | 88.00 | 87.50 | 0.145 | 196.000 | 91.42 |
| 2019-01-10 | 2019-01-17 |
PG190125P00088000
PG190125P00088500
|
27 | 88.50 | 88.00 | 0.14 | 94.500 | 93.6 |
| 2019-01-17 | 2019-01-24 |
PG190201P00087500
PG190201P00088000
|
26 | 88.00 | 87.50 | 0.125 | 312.000 | 97.47 |
| 2019-01-24 | 2019-01-31 |
PG190208P00092000
PG190208P00092500
|
26 | 92.50 | 92.00 | 0.125 | 247.000 | 97.71 |
| 2019-02-04 | 2019-02-11 |
PG190215P00096000
PG190215P00096500
|
25 | 96.50 | 96.00 | 0.110 | 200.000 | 98.48 |
| 2019-02-12 | 2019-02-19 |
PG190301P00097000
PG190301P00097500
|
25 | 97.50 | 97.00 | 0.105 | 137.500 | 98.44 |
| 2019-02-19 | 2019-02-26 |
PG190308P00098000
PG190308P00098500
|
27 | 98.50 | 98.00 | 0.135 | 108.000 | 98.41 |
| 2019-03-01 | 2019-03-08 |
PG190315P00096500
PG190315P00097000
|
26 | 97.00 | 96.50 | 0.125 | 117.000 | 102.44 |
| 2019-03-11 | 2019-03-18 |
PG190322P00097500
PG190322P00098000
|
25 | 98.00 | 97.50 | 0.105 | 237.500 | 101.66 |
| 2019-03-19 | 2019-03-26 |
PG190405P00099500
PG190405P00100000
|
25 | 100.00 | 99.50 | 0.115 | 62.500 | 103.65 |
| 2019-04-02 | 2019-04-09 |
PG190418P00101000
PG190418P00102000
|
13 | 102.00 | 101.00 | 0.26 | 240.500 | 106.05 |
| 2019-04-09 | 2019-04-16 |
PG190426P00100000
PG190426P00101000
|
12 | 101.00 | 100.00 | 0.210 | 114.000 | 105.86 |
| 2019-04-16 | 2019-04-23 |
PG190503P00102000
PG190503P00103000
|
12 | 103.00 | 102.00 | 0.22 | -180.00 | 106.08 |
| 2019-07-03 | 2019-07-10 |
PG190719P00111000
PG190719P00112000
|
13 | 112.00 | 111.00 | 0.255 | 19.500 | 115.01 |
| 2019-07-12 | 2019-07-19 |
PG190726P00112000
PG190726P00113000
|
12 | 113.00 | 112.00 | 0.215 | 132.000 | 114.73 |
| 2019-07-23 | 2019-07-30 |
PG190809P00109000
PG190809P00110000
|
12 | 110.00 | 109.00 | 0.21 | 234.000 | 116.78 |
| 2019-08-07 | 2019-08-14 |
PG190823P00112000
PG190823P00113000
|
13 | 113.00 | 112.00 | 0.245 | 71.500 | 117.32 |
| 2019-09-25 | 2019-10-02 |
PG191011P00119000
PG191011P00120000
|
12 | 120.00 | 119.00 | 0.215 | -96.000 | 121.09 |
| 2019-10-02 | 2019-10-09 |
PG191018P00117000
PG191018P00118000
|
12 | 118.00 | 117.00 | 0.225 | 126.000 | 117.47 |
| 2019-10-09 | 2019-10-16 |
PG191025P00117000
PG191025P00118000
|
13 | 118.00 | 117.00 | 0.250 | -331.500 | 123.25 |
| 2019-10-16 | 2019-10-23 |
PG191101P00112000
PG191101P00113000
|
12 | 113.00 | 112.00 | 0.23 | 312.00 | 123.87 |
| 2020-01-07 | 2020-01-14 |
PG200124P00117000
PG200124P00118000
|
12 | 118.00 | 117.00 | 0.22 | 120.00 | 125.14 |
| 2020-01-14 | 2020-01-21 |
PG200131P00120000
PG200131P00121000
|
12 | 121.00 | 120.00 | 0.230 | 114.000 | 124.62 |
| 2020-01-21 | 2020-01-28 |
PG200207P00121000
PG200207P00122000
|
12 | 122.00 | 121.00 | 0.22 | 162.000 | 126.08 |
| 2020-02-26 | 2020-03-04 |
PG200313P00116000
PG200313P00117000
|
12 | 117.00 | 116.00 | 0.230 | -12.000 | 114.07 |
| 2020-03-10 | 2020-03-17 |
PG200327P00114000
PG200327P00115000
|
14 | 115.00 | 114.00 | 0.325 | -315.000 | 110.17 |
| 2020-03-20 | 2020-03-27 |
PG200403P00090000
PG200403P00095000
|
2 | 95.00 | 90.00 | 1.25 | 233.000 | 115.08 |
| 2020-04-17 | 2020-04-24 |
PG200501P00116000
PG200501P00117000
|
15 | 117.00 | 116.00 | 0.345 | -172.500 | 116.82 |
| 2020-04-27 | 2020-05-04 |
PG200508P00113000
PG200508P00114000
|
14 | 114.00 | 113.00 | 0.315 | 105.000 | 115.95 |
| 2020-05-04 | 2020-05-11 |
PG200515P00111000
PG200515P00112000
|
12 | 112.00 | 111.00 | 0.225 | 138.000 | 114.61 |
| 2020-05-21 | 2020-05-28 |
PG200605P00107000
PG200605P00108000
|
14 | 108.00 | 107.00 | 0.315 | 434.000 | 118.33 |
| 2020-06-03 | 2020-06-10 |
PG200619P00114000
PG200619P00115000
|
12 | 115.00 | 114.00 | 0.225 | 120.000 | 118.92 |
| 2020-06-11 | 2020-06-18 |
PG200626P00111000
PG200626P00112000
|
14 | 112.00 | 111.00 | 0.31 | -357.000 | 115.23 |
| 2020-06-26 | 2020-07-06 |
PG200710P00111000
PG200710P00112000
|
15 | 112.00 | 111.00 | 0.355 | 487.500 | 123.89 |
| 2020-07-07 | 2020-07-14 |
PG200724P00117000
PG200724P00118000
|
15 | 118.00 | 117.00 | 0.345 | 330.000 | 125.96 |
| 2020-07-20 | 2020-07-27 |
PG200731P00121000
PG200731P00122000
|
13 | 122.00 | 121.00 | 0.275 | 143.000 | 131.12 |
| 2020-07-31 | 2020-08-07 |
PG200814P00127000
PG200814P00128000
|
14 | 128.00 | 127.00 | 0.325 | 406.000 | 135.1 |
| 2020-08-07 | 2020-08-14 |
PG200821P00130000
PG200821P00131000
|
12 | 131.00 | 130.00 | 0.22 | 132.000 | 137.44 |
| 2020-08-19 | 2020-08-26 |
PG200904P00132000
PG200904P00133000
|
13 | 133.00 | 132.00 | 0.275 | 234.000 | 137.96 |
| 2020-08-28 | 2020-09-04 |
PG200911P00135000
PG200911P00136000
|
14 | 136.00 | 135.00 | 0.29 | 105.000 | 138.14 |
| 2020-09-08 | 2020-09-15 |
PG200925P00130000
PG200925P00131000
|
15 | 131.00 | 130.00 | 0.340 | 435.000 | 137.62 |
| 2020-09-15 | 2020-09-22 |
PG201002P00134000
PG201002P00135000
|
13 | 135.00 | 134.00 | 0.25 | 58.500 | 138.12 |
| 2020-09-25 | 2020-10-02 |
PG201009P00133000
PG201009P00134000
|
13 | 134.00 | 133.00 | 0.250 | 182.000 | 142.92 |
| 2020-10-02 | 2020-10-09 |
PG201016P00134000
PG201016P00135000
|
13 | 135.00 | 134.00 | 0.25 | 318.500 | 144.39 |
| 2020-10-09 | 2020-10-16 |
PG201023P00138000
PG201023P00139000
|
14 | 139.00 | 138.00 | 0.32 | 273.000 | 142.38 |
| 2020-10-16 | 2020-10-23 |
PG201030P00139000
PG201030P00140000
|
14 | 140.00 | 139.00 | 0.310 | 98.000 | 137.1 |
| 2020-10-26 | 2020-11-02 |
PG201106P00136000
PG201106P00137000
|
12 | 137.00 | 136.00 | 0.210 | -78.000 | 143.23 |
| 2020-11-02 | 2020-11-09 |
PG201113P00133000
PG201113P00134000
|
13 | 134.00 | 133.00 | 0.235 | 123.500 | 144.28 |
| 2020-11-09 | 2020-11-16 |
PG201120P00134000
PG201120P00135000
|
13 | 135.00 | 134.00 | 0.285 | 370.500 | 139.3 |
| 2020-11-17 | 2020-11-24 |
PG201204P00137000
PG201204P00138000
|
14 | 138.00 | 137.00 | 0.295 | 217.000 | 137.47 |
| 2020-11-30 | 2020-12-07 |
PG201211P00135000
PG201211P00136000
|
13 | 136.00 | 135.00 | 0.25 | 65.000 | 136.51 |
| 2020-12-07 | 2020-12-14 |
PG201218P00134000
PG201218P00135000
|
12 | 135.00 | 134.00 | 0.225 | -96.000 | 139.04 |
| 2020-12-16 | 2020-12-23 |
PG201231P00133000
PG201231P00134000
|
12 | 134.00 | 133.00 | 0.21 | 78.000 | 139.14 |
| 2021-01-05 | 2021-01-12 |
PG210122P00133000
PG210122P00134000
|
13 | 134.00 | 133.00 | 0.285 | -546.000 | 130 |
| 2021-01-13 | 2021-01-20 |
PG210129P00132000
PG210129P00133000
|
14 | 133.00 | 132.00 | 0.305 | -504.000 | 128.21 |
| 2021-01-20 | 2021-01-27 |
PG210205P00127000
PG210205P00128000
|
12 | 128.00 | 127.00 | 0.220 | -114.000 | 129.57 |
| 2021-01-28 | 2021-02-04 |
PG210212P00126000
PG210212P00127000
|
13 | 127.00 | 126.00 | 0.245 | 97.500 | 127.62 |
| 2021-02-10 | 2021-02-17 |
PG210226P00124000
PG210226P00125000
|
12 | 125.00 | 124.00 | 0.22 | 120.00 | 123.53 |
| 2021-02-22 | 2021-03-01 |
PG210305P00123000
PG210305P00124000
|
13 | 124.00 | 123.00 | 0.265 | 955.500 | 125.98 |
| 2021-03-03 | 2021-03-10 |
PG210319P00119000
PG210319P00120000
|
12 | 120.00 | 119.00 | 0.23 | 162.000 | 128.01 |
| 2021-03-10 | 2021-03-17 |
PG210326P00123000
PG210326P00124000
|
15 | 124.00 | 123.00 | 0.34 | 427.500 | 135.45 |
| 2021-03-17 | 2021-03-24 |
PG210401P00124000
PG210401P00125000
|
13 | 125.00 | 124.00 | 0.235 | 273.000 | 134.28 |
| 2021-03-26 | 2021-04-05 |
PG210409P00131000
PG210409P00132000
|
12 | 132.00 | 131.00 | 0.205 | 198.000 | 136.37 |
| 2021-04-07 | 2021-04-14 |
PG210423P00132000
PG210423P00133000
|
15 | 133.00 | 132.00 | 0.34 | -15.00 | 133.94 |
| 2021-04-14 | 2021-04-21 |
PG210430P00131000
PG210430P00132000
|
14 | 132.00 | 131.00 | 0.325 | 343.000 | 133.42 |
| 2021-04-21 | 2021-04-28 |
PG210507P00133000
PG210507P00134000
|
13 | 134.00 | 133.00 | 0.26 | -604.500 | 135.15 |
| 2021-04-28 | 2021-05-05 |
PG210514P00128000
PG210514P00129000
|
12 | 129.00 | 128.00 | 0.23 | 204.00 | 138.01 |
| 2021-05-11 | 2021-05-18 |
PG210528P00133000
PG210528P00134000
|
13 | 134.00 | 133.00 | 0.245 | 65.000 | 134.85 |
| 2021-05-18 | 2021-05-25 |
PG210604P00132000
PG210604P00133000
|
12 | 133.00 | 132.00 | 0.215 | 222.000 | 135.95 |
| 2021-06-02 | 2021-06-09 |
PG210618P00130000
PG210618P00131000
|
13 | 131.00 | 130.00 | 0.255 | 201.500 | 132.03 |
| 2021-06-15 | 2021-06-22 |
PG210702P00131000
PG210702P00132000
|
12 | 132.00 | 131.00 | 0.23 | -30.000 | 135.9 |
| 2021-07-06 | 2021-07-13 |
PG210723P00132000
PG210723P00133000
|
12 | 133.00 | 132.00 | 0.225 | 162.000 | 139.79 |
| 2021-07-15 | 2021-07-22 |
PG210730P00135000
PG210730P00136000
|
13 | 136.00 | 135.00 | 0.275 | 13.000 | 142.23 |
| 2021-07-26 | 2021-08-02 |
PG210806P00136000
PG210806P00137000
|
12 | 137.00 | 136.00 | 0.205 | 222.000 | 141.41 |
| 2021-08-12 | 2021-08-19 |
PG210827P00140000
PG210827P00141000
|
13 | 141.00 | 140.00 | 0.265 | 234.000 | 142.31 |
| 2021-09-09 | 2021-09-16 |
PG210924P00140000
PG210924P00141000
|
13 | 141.00 | 140.00 | 0.235 | 221.000 | 143.55 |
| 2021-10-08 | 2021-10-15 |
PG211022P00137000
PG211022P00138000
|
13 | 138.00 | 137.00 | 0.235 | 188.500 | 140.83 |
| 2021-10-15 | 2021-10-22 |
PG211029P00140000
PG211029P00141000
|
12 | 141.00 | 140.00 | 0.225 | -192.000 | 142.99 |
| 2021-11-09 | 2021-11-16 |
PG211126P00142000
PG211126P00143000
|
13 | 143.00 | 142.00 | 0.235 | 234.000 | 147.47 |
| 2021-11-18 | 2021-11-26 |
PG211203P00144000
PG211203P00145000
|
12 | 145.00 | 144.00 | 0.230 | 66.000 | 149.88 |
| 2021-12-02 | 2021-12-09 |
PG211217P00143000
PG211217P00144000
|
12 | 144.00 | 143.00 | 0.23 | 342.000 | 157.46 |
| 2021-12-15 | 2021-12-22 |
PG211231P00150000
PG211231P00155000
|
2 | 155.00 | 150.00 | 1.17 | 210.000 | 163.58 |
| 2022-03-01 | 2022-03-08 |
PG220318P00147000
PG220318P00148000
|
13 | 148.00 | 147.00 | 0.265 | -273.000 | 150.15 |
| 2022-03-09 | 2022-03-16 |
PG220325P00143000
PG220325P00144000
|
13 | 144.00 | 143.00 | 0.25 | 175.500 | 152.83 |
| 2022-03-17 | 2022-03-24 |
PG220401P00145000
PG220401P00146000
|
12 | 146.00 | 145.00 | 0.22 | 288.000 | 155.09 |
| 2022-04-06 | 2022-04-13 |
PG220422P00149000
PG220422P00150000
|
13 | 150.00 | 149.00 | 0.245 | 201.500 | 161.25 |
| 2022-05-09 | 2022-05-16 |
PG220520P00149000
PG220520P00150000
|
12 | 150.00 | 149.00 | 0.205 | 138.000 | 141.79 |
| 2022-05-23 | 2022-05-31 |
PG220603P00140000
PG220603P00141000
|
12 | 141.00 | 140.00 | 0.215 | 216.000 | 145.89 |
| 2022-05-31 | 2022-06-07 |
PG220617P00143000
PG220617P00144000
|
12 | 144.00 | 143.00 | 0.23 | 36.00 | 132.36 |
| 2022-06-09 | 2022-06-16 |
PG220624P00137000
PG220624P00138000
|
13 | 138.00 | 137.00 | 0.235 | -734.500 | 144.35 |
| 2022-06-17 | 2022-06-24 |
PG220701P00127000
PG220701P00128000
|
13 | 128.00 | 127.00 | 0.255 | 338.000 | 146.11 |
| 2022-06-27 | 2022-07-05 |
PG220708P00139000
PG220708P00140000
|
13 | 140.00 | 139.00 | 0.235 | 221.000 | 145.02 |
| 2022-07-05 | 2022-07-12 |
PG220722P00139000
PG220722P00140000
|
13 | 140.00 | 139.00 | 0.255 | 45.500 | 143.02 |
| 2022-07-13 | 2022-07-20 |
PG220729P00139000
PG220729P00140000
|
14 | 140.00 | 139.00 | 0.29 | -28.00 | 138.91 |
| 2022-07-20 | 2022-07-27 |
PG220805P00136000
PG220805P00137000
|
13 | 137.00 | 136.00 | 0.250 | 292.500 | 144.72 |
| 2022-08-02 | 2022-08-09 |
PG220819P00137000
PG220819P00138000
|
12 | 138.00 | 137.00 | 0.22 | 192.00 | 149.73 |
| 2022-08-11 | 2022-08-18 |
PG220826P00141000
PG220826P00142000
|
12 | 142.00 | 141.00 | 0.230 | 246.000 | 142.29 |
| 2022-08-24 | 2022-08-31 |
PG220909P00141000
PG220909P00142000
|
12 | 142.00 | 141.00 | 0.205 | -654.000 | 139.96 |
| 2022-09-06 | 2022-09-13 |
PG220923P00131000
PG220923P00132000
|
13 | 132.00 | 131.00 | 0.245 | 188.500 | 135.58 |
| 2022-09-14 | 2022-09-21 |
PG220930P00134000
PG220930P00135000
|
14 | 135.00 | 134.00 | 0.290 | 154.000 | 126.25 |
| 2022-09-21 | 2022-09-28 |
PG221007P00131000
PG221007P00132000
|
13 | 132.00 | 131.00 | 0.235 | -208.000 | 124.27 |
| 2022-09-28 | 2022-10-05 |
PG221014P00127000
PG221014P00128000
|
13 | 128.00 | 127.00 | 0.27 | -84.500 | 125.08 |
| 2022-10-06 | 2022-10-13 |
PG221021P00120000
PG221021P00121000
|
13 | 121.00 | 120.00 | 0.235 | 6.500 | 128.58 |
| 2022-10-14 | 2022-10-21 |
PG221028P00119000
PG221028P00120000
|
14 | 120.00 | 119.00 | 0.29 | 371.000 | 135.22 |
| 2022-10-21 | 2022-10-28 |
PG221104P00124000
PG221104P00125000
|
12 | 125.00 | 124.00 | 0.21 | 216.00 | 134.44 |
| 2022-11-01 | 2022-11-08 |
PG221118P00130000
PG221118P00131000
|
12 | 131.00 | 130.00 | 0.215 | 132.000 | 142.57 |
| 2022-11-21 | 2022-11-28 |
PG221202P00141000
PG221202P00142000
|
12 | 142.00 | 141.00 | 0.225 | 234.000 | 150.61 |
| 2022-12-08 | 2022-12-15 |
PG221223P00147000
PG221223P00148000
|
12 | 148.00 | 147.00 | 0.225 | 102.000 | 152.62 |
| 2023-01-03 | 2023-01-10 |
PG230120P00146000
PG230120P00147000
|
13 | 147.00 | 146.00 | 0.245 | 65.000 | 142.97 |
| 2023-01-10 | 2023-01-17 |
PG230127P00147000
PG230127P00148000
|
13 | 148.00 | 147.00 | 0.240 | -117.000 | 140.57 |
| 2023-01-17 | 2023-01-24 |
PG230203P00145000
PG230203P00146000
|
13 | 146.00 | 145.00 | 0.26 | -604.500 | 142.61 |
| 2023-02-07 | 2023-02-14 |
PG230224P00136000
PG230224P00137000
|
12 | 137.00 | 136.00 | 0.220 | 24.000 | 139.26 |
| 2023-03-02 | 2023-03-09 |
PG230317P00136000
PG230317P00137000
|
12 | 137.00 | 136.00 | 0.21 | -276.00 | 142.93 |
| 2023-03-15 | 2023-03-22 |
PG230331P00137000
PG230331P00138000
|
13 | 138.00 | 137.00 | 0.255 | 240.500 | 148.69 |
| 2023-03-23 | 2023-03-30 |
PG230406P00140000
PG230406P00141000
|
13 | 141.00 | 140.00 | 0.240 | 403.000 | 152.22 |
| 2023-04-04 | 2023-04-11 |
PG230421P00146000
PG230421P00147000
|
15 | 147.00 | 146.00 | 0.345 | 120.000 | 156.07 |
| 2023-04-11 | 2023-04-18 |
PG230428P00146000
PG230428P00147000
|
14 | 147.00 | 146.00 | 0.295 | 168.000 | 156.38 |
| 2023-04-18 | 2023-04-25 |
PG230505P00147000
PG230505P00148000
|
13 | 148.00 | 147.00 | 0.240 | 273.000 | 156.03 |
| 2023-07-05 | 2023-07-12 |
PG230721P00149000
PG230721P00150000
|
13 | 150.00 | 149.00 | 0.245 | -585.000 | 152.93 |
| 2023-07-13 | 2023-07-20 |
PG230728P00144000
PG230728P00145000
|
13 | 145.00 | 144.00 | 0.240 | 117.000 | 156.41 |
| 2023-07-20 | 2023-07-27 |
PG230804P00146000
PG230804P00147000
|
13 | 147.00 | 146.00 | 0.260 | 136.500 | 155.28 |
| 2023-07-27 | 2023-08-03 |
PG230811P00148000
PG230811P00149000
|
13 | 149.00 | 148.00 | 0.27 | 1592.500 | 157.02 |
| 2023-09-26 | 2023-10-03 |
PG231013P00145000
PG231013P00146000
|
13 | 146.00 | 145.00 | 0.235 | -279.500 | 144.69 |
| 2023-10-03 | 2023-10-10 |
PG231020P00140000
PG231020P00141000
|
13 | 141.00 | 140.00 | 0.25 | 39.000 | 148.05 |
| 2023-10-10 | 2023-10-17 |
PG231027P00139000
PG231027P00140000
|
13 | 140.00 | 139.00 | 0.275 | 149.500 | 147.16 |
| 2023-10-17 | 2023-10-24 |
PG231103P00141000
PG231103P00142000
|
14 | 142.00 | 141.00 | 0.290 | 406.000 | 150.07 |
| 2023-10-25 | 2023-11-01 |
PG231110P00147000
PG231110P00148000
|
13 | 148.00 | 147.00 | 0.235 | 0.000 | 151.41 |
| 2023-12-05 | 2023-12-12 |
PG231222P00143000
PG231222P00144000
|
13 | 144.00 | 143.00 | 0.235 | 104.000 | 145.28 |
| 2023-12-14 | 2023-12-21 |
PG231229P00142000
PG231229P00143000
|
13 | 143.00 | 142.00 | 0.24 | 13.00 | 146.54 |
| 2023-12-26 | 2024-01-02 |
PG240112P00142000
PG240112P00143000
|
12 | 143.00 | 142.00 | 0.195 | 186.000 | 150.6 |
| 2024-01-02 | 2024-01-09 |
PG240119P00145000
PG240119P00146000
|
12 | 146.00 | 145.00 | 0.230 | 102.000 | 147.57 |
| 2024-01-09 | 2024-01-16 |
PG240126P00144000
PG240126P00145000
|
12 | 145.00 | 144.00 | 0.225 | 24.000 | 156.14 |
| 2024-01-16 | 2024-01-23 |
PG240202P00145000
PG240202P00146000
|
13 | 146.00 | 145.00 | 0.25 | 260.00 | 158.09 |
| 2024-04-03 | 2024-04-10 |
PG240419P00149000
PG240419P00150000
|
12 | 150.00 | 149.00 | 0.21 | 78.000 | 158.14 |
| 2024-04-11 | 2024-04-18 |
PG240426P00149000
PG240426P00150000
|
12 | 150.00 | 149.00 | 0.175 | 96.000 | 161.29 |
| 2024-07-18 | 2024-07-25 |
PG240802P00160000
PG240802P00162500
|
5 | 162.50 | 160.00 | 0.51 | 10.000 | 170.08 |
| 2024-07-25 | 2024-08-01 |
PG240809P00160000
PG240809P00162500
|
5 | 162.50 | 160.00 | 0.815 | 277.500 | 170.54 |
| 2024-10-01 | 2024-10-08 |
PG241018P00165000
PG241018P00167500
|
5 | 167.50 | 165.00 | 0.560 | -270.000 | 171.28 |
| 2024-10-09 | 2024-10-16 |
PG241025P00162500
PG241025P00165000
|
5 | 165.00 | 162.50 | 0.755 | 215.000 | 168.22 |
| 2024-10-16 | 2024-10-23 |
PG241101P00165000
PG241101P00167500
|
5 | 167.50 | 165.00 | 0.545 | 50.000 | 165.1 |
| 2024-12-06 | 2024-12-13 |
PG241220P00167500
PG241220P00170000
|
4 | 170.00 | 167.50 | 0.495 | -8.000 | 168.06 |
| 2025-01-08 | 2025-01-15 |
PG250124P00155000
PG250124P00157500
|
5 | 157.50 | 155.00 | 0.575 | -97.500 | 164.12 |
| 2025-01-15 | 2025-01-22 |
PG250131P00152500
PG250131P00155000
|
5 | 155.00 | 152.50 | 0.690 | 395.000 | 165.99 |
| 2025-01-22 | 2025-01-29 |
PG250207P00157500
PG250207P00160000
|
4 | 160.00 | 157.50 | 0.410 | 110.000 | 167.97 |
| 2025-02-14 | 2025-02-21 |
PG250228P00157500
PG250228P00160000
|
5 | 160.00 | 157.50 | 0.605 | 297.500 | 173.84 |
| 2025-02-24 | 2025-03-03 |
PG250307P00165000
PG250307P00167500
|
5 | 167.50 | 165.00 | 0.545 | 190.000 | 175.95 |
| 2025-03-18 | 2025-03-25 |
PG250404P00160000
PG250404P00162500
|
4 | 162.50 | 160.00 | 0.445 | -230.000 | 163.75 |
| 2025-04-01 | 2025-04-08 |
PG250417P00162500
PG250417P00165000
|
5 | 165.00 | 162.50 | 0.555 | -410.000 | 170.63 |
| 2025-04-08 | 2025-04-15 |
PG250425P00145000
PG250425P00150000
|
2 | 150.00 | 145.00 | 1.14 | 181.000 | 161.02 |
| 2025-04-21 | 2025-04-30 |
PG250502P00157500
PG250502P00160000
|
5 | 160.00 | 157.50 | 0.81 | 300.000 | 160.52 |
| 2025-04-30 | 2025-05-07 |
PG250516P00155000
PG250516P00157500
|
4 | 157.50 | 155.00 | 0.475 | -26.000 | 163.28 |
| 2025-05-27 | 2025-06-03 |
PG250613P00160000
PG250613P00162500
|
4 | 162.50 | 160.00 | 0.450 | 138.000 | 160.28 |
| 2025-06-16 | 2025-06-23 |
PG250703P00155000
PG250703P00157500
|
5 | 157.50 | 155.00 | 0.720 | 230.000 | 160.83 |
| 2025-07-10 | 2025-07-17 |
PG250725P00152500
PG250725P00155000
|
5 | 155.00 | 152.50 | 0.54 | -180.00 | 158.3 |
| 2025-07-18 | 2025-07-25 |
PG250801P00149000
PG250801P00150000
|
12 | 150.00 | 149.00 | 0.200 | 144.000 | 150.65 |
| 2025-07-30 | 2025-08-06 |
PG250815P00149000
PG250815P00150000
|
13 | 150.00 | 149.00 | 0.245 | 123.500 | 154.36 |
| 2025-08-06 | 2025-08-13 |
PG250822P00149000
PG250822P00150000
|
12 | 150.00 | 149.00 | 0.220 | 120.000 | 0 |