| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-20 |
PG081018P00062500
PG081018P00065000
|
5 | 65.00 | 62.50 | 0.70 | -1250.00 | 61.74 |
| 2013-07-25 | 2013-08-09 |
PG130809P00079000
PG130809P00079500
|
29 | 79.50 | 79.00 | 0.16 | 449.500 | 81.64 |
| 2013-08-09 | 2013-08-23 |
PG130823P00080500
PG130823P00081000
|
27 | 81.00 | 80.50 | 0.14 | -904.500 | 80.01 |
| 2013-08-26 | 2013-09-06 |
PG130906P00077500
PG130906P00078000
|
28 | 78.00 | 77.50 | 0.150 | -994.000 | 77.15 |
| 2013-09-11 | 2013-09-27 |
PG130927P00077000
PG130927P00077500
|
27 | 77.50 | 77.00 | 0.14 | -378.000 | 77.21 |
| 2013-09-30 | 2013-10-11 |
PG131011P00074000
PG131011P00074500
|
27 | 74.50 | 74.00 | 0.130 | 351.000 | 78.48 |
| 2013-10-11 | 2013-10-25 |
PG131025P00076000
PG131025P00077000
|
14 | 77.00 | 76.00 | 0.290 | 406.000 | 80 |
| 2014-01-07 | 2014-01-24 |
PG140124P00079000
PG140124P00080000
|
14 | 80.00 | 79.00 | 0.30 | -707.000 | 79.18 |
| 2014-01-31 | 2014-02-14 |
PG140214P00075000
PG140214P00076000
|
14 | 76.00 | 75.00 | 0.290 | 406.000 | 79.4 |
| 2014-04-08 | 2014-04-25 |
PG140425P00079000
PG140425P00080000
|
14 | 80.00 | 79.00 | 0.295 | 406.000 | 81.41 |
| 2014-07-09 | 2014-07-25 |
PG140725P00080000
PG140725P00081000
|
14 | 81.00 | 80.00 | 0.33 | -1022.00 | 79.56 |
| 2014-10-08 | 2014-10-24 |
PG141024P00082000
PG141024P00083000
|
15 | 83.00 | 82.00 | 0.335 | 495.000 | 85.16 |
| 2014-11-19 | 2014-12-05 |
PG141205P00087000
PG141205P00088000
|
13 | 88.00 | 87.00 | 0.265 | 344.500 | 90.38 |
| 2014-12-10 | 2014-12-26 |
PG141226P00088000
PG141226P00089000
|
13 | 89.00 | 88.00 | 0.260 | 390.000 | 93.46 |
| 2015-01-07 | 2015-01-23 |
PG150123P00088000
PG150123P00089000
|
16 | 89.00 | 88.00 | 0.380 | 608.000 | 90.08 |
| 2015-01-23 | 2015-02-06 |
PG150206P00088500
PG150206P00089000
|
32 | 89.00 | 88.50 | 0.190 | -2400.000 | 85.61 |
| 2015-02-06 | 2015-02-20 |
PG150220P00084500
PG150220P00085000
|
29 | 85.00 | 84.50 | 0.165 | -58.000 | 84.87 |
| 2015-02-23 | 2015-03-06 |
PG150306P00084000
PG150306P00084500
|
26 | 84.50 | 84.00 | 0.120 | -1001.000 | 82.66 |
| 2015-03-06 | 2015-03-20 |
PG150320P00081500
PG150320P00082000
|
28 | 82.00 | 81.50 | 0.145 | 392.000 | 84.74 |
| 2015-03-20 | 2015-04-02 |
PG150402P00083500
PG150402P00084000
|
27 | 84.00 | 83.50 | 0.140 | -594.000 | 82.43 |
| 2015-04-02 | 2015-04-17 |
PG150417P00081000
PG150417P00081500
|
27 | 81.50 | 81.00 | 0.135 | 351.000 | 82.53 |
| 2015-04-17 | 2015-05-01 |
PG150501P00081000
PG150501P00081500
|
33 | 81.50 | 81.00 | 0.205 | -940.500 | 80.29 |
| 2015-05-01 | 2015-05-15 |
PG150515P00079000
PG150515P00079500
|
27 | 79.50 | 79.00 | 0.130 | 364.500 | 81.05 |
| 2015-05-15 | 2015-05-29 |
PG150529P00080000
PG150529P00080500
|
27 | 80.50 | 80.00 | 0.140 | -648.000 | 78.39 |
| 2015-05-29 | 2015-06-12 |
PG150612P00077000
PG150612P00077500
|
26 | 77.50 | 77.00 | 0.125 | 325.000 | 78.87 |
| 2015-06-12 | 2015-06-26 |
PG150626P00077500
PG150626P00078000
|
27 | 78.00 | 77.50 | 0.130 | 351.000 | 79.34 |
| 2015-06-29 | 2015-07-10 |
PG150710P00077000
PG150710P00077500
|
27 | 77.50 | 77.00 | 0.135 | 364.500 | 80.95 |
| 2015-07-10 | 2015-07-24 |
PG150724P00079500
PG150724P00080000
|
31 | 80.00 | 79.50 | 0.180 | 527.000 | 80.29 |
| 2015-07-24 | 2015-08-07 |
PG150807P00079000
PG150807P00079500
|
27 | 79.50 | 79.00 | 0.140 | -1174.500 | 75.48 |
| 2015-08-07 | 2015-08-21 |
PG150821P00074500
PG150821P00075000
|
28 | 75.00 | 74.50 | 0.150 | -1330.000 | 71.84 |
| 2015-08-21 | 2015-09-04 |
PG150904P00070500
PG150904P00071000
|
28 | 71.00 | 70.50 | 0.15 | -812.000 | 68.76 |
| 2015-09-04 | 2015-09-18 |
PG150918P00067000
PG150918P00067500
|
27 | 67.50 | 67.00 | 0.13 | 499.500 | 69.94 |
| 2015-09-18 | 2015-10-02 |
PG151002P00068500
PG151002P00069000
|
27 | 69.00 | 68.50 | 0.135 | 364.500 | 72.42 |
| 2015-10-06 | 2015-10-23 |
PG151023P00072000
PG151023P00072500
|
33 | 72.50 | 72.00 | 0.205 | 660.000 | 77.03 |
| 2015-10-23 | 2015-11-06 |
PG151106P00076000
PG151106P00076500
|
28 | 76.50 | 76.00 | 0.15 | -994.000 | 75.57 |
| 2015-11-09 | 2015-11-20 |
PG151120P00074000
PG151120P00074500
|
26 | 74.50 | 74.00 | 0.125 | 377.000 | 75.82 |
| 2015-11-25 | 2015-12-11 |
PG151211P00074500
PG151211P00075000
|
27 | 75.00 | 74.50 | 0.140 | 418.500 | 77.78 |
| 2015-12-11 | 2015-12-24 |
PG151224P00076500
PG151224P00077000
|
27 | 77.00 | 76.50 | 0.140 | 540.000 | 79.79 |
| 2015-12-24 | 2016-01-08 |
PG160108P00078500
PG160108P00079000
|
27 | 79.00 | 78.50 | 0.14 | -1026.000 | 75.97 |
| 2016-01-08 | 2016-01-22 |
PG160122P00074500
PG160122P00075000
|
31 | 75.00 | 74.50 | 0.18 | 542.500 | 77.36 |
| 2016-01-22 | 2016-02-05 |
PG160205P00076000
PG160205P00076500
|
30 | 76.50 | 76.00 | 0.170 | 510.000 | 81.2 |
| 2016-02-05 | 2016-02-19 |
PG160219P00080000
PG160219P00080500
|
29 | 80.50 | 80.00 | 0.160 | 464.000 | 81.79 |
| 2016-02-19 | 2016-03-04 |
PG160304P00080500
PG160304P00081000
|
27 | 81.00 | 80.50 | 0.140 | 364.500 | 83.49 |
| 2016-03-04 | 2016-03-18 |
PG160318P00082000
PG160318P00082500
|
26 | 82.50 | 82.00 | 0.125 | 273.000 | 83.15 |
| 2016-03-22 | 2016-04-08 |
PG160408P00081500
PG160408P00082000
|
27 | 82.00 | 81.50 | 0.140 | 378.000 | 83.2 |
| 2016-04-08 | 2016-04-22 |
PG160422P00082000
PG160422P00082500
|
28 | 82.50 | 82.00 | 0.155 | -924.000 | 80.95 |
| 2016-04-22 | 2016-05-06 |
PG160506P00079500
PG160506P00080000
|
30 | 80.00 | 79.50 | 0.175 | 555.000 | 82.13 |
| 2016-05-06 | 2016-05-20 |
PG160520P00081000
PG160520P00081500
|
28 | 81.50 | 81.00 | 0.145 | -1064.000 | 80.02 |
| 2016-05-24 | 2016-06-10 |
PG160610P00079500
PG160610P00080000
|
28 | 80.00 | 79.50 | 0.155 | 476.000 | 83.2 |
| 2016-06-10 | 2016-06-24 |
PG160624P00082000
PG160624P00082500
|
27 | 82.50 | 82.00 | 0.14 | -270.000 | 82.26 |
| 2016-06-27 | 2016-07-08 |
PG160708P00080000
PG160708P00080500
|
28 | 80.50 | 80.00 | 0.145 | 532.000 | 85.77 |
| 2016-07-08 | 2016-07-22 |
PG160722P00084500
PG160722P00085000
|
32 | 85.00 | 84.50 | 0.19 | 768.00 | 85.72 |
| 2016-07-22 | 2016-08-05 |
PG160805P00084500
PG160805P00085000
|
29 | 85.00 | 84.50 | 0.160 | 478.500 | 85.78 |
| 2016-08-05 | 2016-08-19 |
PG160819P00084500
PG160819P00085000
|
27 | 85.00 | 84.50 | 0.13 | 364.500 | 87.31 |
| 2016-08-31 | 2016-09-16 |
PG160916P00086000
PG160916P00086500
|
27 | 86.50 | 86.00 | 0.14 | 243.000 | 88.05 |
| 2016-09-16 | 2016-09-30 |
PG160930P00086500
PG160930P00087000
|
28 | 87.00 | 86.50 | 0.145 | 588.000 | 89.75 |
| 2016-09-30 | 2016-10-14 |
PG161014P00088500
PG161014P00089000
|
33 | 89.00 | 88.50 | 0.20 | -858.000 | 88.43 |
| 2016-10-14 | 2016-10-28 |
PG161028P00086500
PG161028P00087000
|
30 | 87.00 | 86.50 | 0.170 | 60.000 | 86.84 |
| 2016-10-31 | 2016-11-11 |
PG161111P00085500
PG161111P00086000
|
27 | 86.00 | 85.50 | 0.14 | -972.00 | 83.58 |
| 2016-11-11 | 2016-11-25 |
PG161125P00082000
PG161125P00082500
|
28 | 82.50 | 82.00 | 0.155 | 168.000 | 83.46 |
| 2016-11-25 | 2016-12-09 |
PG161209P00082000
PG161209P00082500
|
27 | 82.50 | 82.00 | 0.130 | 270.000 | 84.37 |
| 2016-12-09 | 2016-12-23 |
PG161223P00083000
PG161223P00083500
|
27 | 83.50 | 83.00 | 0.140 | 445.500 | 84.96 |
| 2016-12-27 | 2017-01-13 |
PG170113P00083500
PG170113P00084000
|
29 | 84.00 | 83.50 | 0.16 | 377.000 | 84.01 |
| 2017-01-13 | 2017-01-27 |
PG170127P00082500
PG170127P00083000
|
31 | 83.00 | 82.50 | 0.185 | 403.000 | 86.72 |
| 2017-01-27 | 2017-02-10 |
PG170210P00085500
PG170210P00086000
|
27 | 86.00 | 85.50 | 0.14 | 378.000 | 87.97 |
| 2017-02-10 | 2017-02-24 |
PG170224P00087000
PG170224P00087500
|
28 | 87.50 | 87.00 | 0.150 | 448.000 | 91.05 |
| 2017-02-24 | 2017-03-10 |
PG170310P00090000
PG170310P00090500
|
29 | 90.50 | 90.00 | 0.160 | 464.000 | 91.07 |
| 2017-03-10 | 2017-03-24 |
PG170324P00090000
PG170324P00090500
|
28 | 90.50 | 90.00 | 0.150 | 308.000 | 90.57 |
| 2017-03-27 | 2017-04-07 |
PG170407P00089500
PG170407P00090000
|
28 | 90.00 | 89.50 | 0.150 | -1106.000 | 89.23 |
| 2017-04-07 | 2017-04-21 |
PG170421P00088000
PG170421P00088500
|
32 | 88.50 | 88.00 | 0.19 | 592.000 | 88.62 |
| 2017-04-21 | 2017-05-05 |
PG170505P00087000
PG170505P00087500
|
28 | 87.50 | 87.00 | 0.145 | -1036.000 | 86.5 |
| 2017-05-10 | 2017-05-26 |
PG170526P00085500
PG170526P00086000
|
27 | 86.00 | 85.50 | 0.140 | 364.500 | 87.25 |
| 2017-05-31 | 2017-06-16 |
PG170616P00087000
PG170616P00087500
|
28 | 87.50 | 87.00 | 0.145 | 392.000 | 89.66 |
| 2017-06-16 | 2017-07-03 |
PG170630P00088500
PG170630P00089000
|
27 | 89.00 | 88.50 | 0.135 | -1350.00 | 87.15 |
| 2017-07-05 | 2017-07-21 |
PG170721P00086500
PG170721P00087000
|
33 | 87.00 | 86.50 | 0.205 | 676.500 | 88.61 |
| 2017-07-21 | 2017-08-04 |
PG170804P00087000
PG170804P00087500
|
27 | 87.50 | 87.00 | 0.135 | 351.000 | 90.67 |
| 2017-08-07 | 2017-08-18 |
PG170818P00090500
PG170818P00091000
|
28 | 91.00 | 90.50 | 0.155 | 420.000 | 92.47 |
| 2017-08-29 | 2017-09-15 |
PG170915P00091000
PG170915P00091500
|
26 | 91.50 | 91.00 | 0.125 | 338.000 | 93.27 |
| 2017-09-15 | 2017-09-29 |
PG170929P00092000
PG170929P00092500
|
26 | 92.50 | 92.00 | 0.125 | -975.000 | 90.98 |
| 2017-10-02 | 2017-10-13 |
PG171013P00090500
PG171013P00091000
|
26 | 91.00 | 90.50 | 0.12 | 260.000 | 93.04 |
| 2017-10-16 | 2017-10-27 |
PG171027P00091500
PG171027P00092000
|
31 | 92.00 | 91.50 | 0.18 | -992.00 | 87.04 |
| 2017-10-27 | 2017-11-10 |
PG171110P00086000
PG171110P00086500
|
29 | 86.50 | 86.00 | 0.165 | 493.000 | 88.16 |
| 2017-11-13 | 2017-11-24 |
PG171124P00088000
PG171124P00088500
|
28 | 88.50 | 88.00 | 0.145 | 238.000 | 88.45 |
| 2017-11-24 | 2017-12-08 |
PG171208P00087000
PG171208P00087500
|
28 | 87.50 | 87.00 | 0.145 | 406.000 | 90.37 |
| 2017-12-15 | 2017-12-29 |
PG171229P00091000
PG171229P00091500
|
28 | 91.50 | 91.00 | 0.15 | 420.000 | 91.88 |
| 2018-01-02 | 2018-01-19 |
PG180119P00089500
PG180119P00090000
|
33 | 90.00 | 89.50 | 0.20 | 676.500 | 91.07 |
| 2018-01-19 | 2018-02-02 |
PG180202P00089500
PG180202P00090000
|
29 | 90.00 | 89.50 | 0.165 | -1261.500 | 84.25 |
| 2018-02-02 | 2018-02-16 |
PG180216P00083000
PG180216P00083500
|
28 | 83.50 | 83.00 | 0.150 | -896.000 | 82.6 |
| 2018-02-16 | 2018-03-02 |
PG180302P00081500
PG180302P00082000
|
30 | 82.00 | 81.50 | 0.170 | -990.000 | 79.5 |
| 2018-03-02 | 2018-03-16 |
PG180316P00078000
PG180316P00078500
|
29 | 78.50 | 78.00 | 0.165 | 478.500 | 78.97 |
| 2018-03-16 | 2018-03-29 |
PG180329P00077500
PG180329P00078000
|
26 | 78.00 | 77.50 | 0.120 | 273.000 | 79.28 |
| 2018-03-29 | 2018-04-13 |
PG180413P00078000
PG180413P00078500
|
29 | 78.50 | 78.00 | 0.165 | 130.500 | 78.37 |
| 2018-04-13 | 2018-04-27 |
PG180427P00076500
PG180427P00077000
|
32 | 77.00 | 76.50 | 0.19 | -1232.000 | 72.81 |
| 2018-04-27 | 2018-05-11 |
PG180511P00071500
PG180511P00072000
|
27 | 72.00 | 71.50 | 0.135 | 351.000 | 73.37 |
| 2018-05-11 | 2018-05-25 |
PG180525P00072000
PG180525P00072500
|
27 | 72.50 | 72.00 | 0.130 | 364.500 | 74.31 |
| 2018-05-25 | 2018-06-08 |
PG180608P00073000
PG180608P00073500
|
27 | 73.50 | 73.00 | 0.135 | 364.500 | 77.18 |
| 2018-06-08 | 2018-06-22 |
PG180622P00076000
PG180622P00076500
|
28 | 76.50 | 76.00 | 0.15 | 392.000 | 77.43 |
| 2018-06-22 | 2018-07-06 |
PG180706P00076000
PG180706P00076500
|
27 | 76.50 | 76.00 | 0.13 | 337.500 | 79.31 |
| 2018-07-06 | 2018-07-20 |
PG180720P00078000
PG180720P00078500
|
32 | 78.50 | 78.00 | 0.19 | 608.00 | 78.68 |
| 2018-07-20 | 2018-08-03 |
PG180803P00077500
PG180803P00078000
|
31 | 78.00 | 77.50 | 0.180 | 573.500 | 82.33 |
| 2018-08-03 | 2018-08-17 |
PG180817P00081000
PG180817P00081500
|
27 | 81.50 | 81.00 | 0.135 | 391.500 | 83.69 |
| 2018-08-17 | 2018-08-31 |
PG180831P00082500
PG180831P00083000
|
27 | 83.00 | 82.50 | 0.14 | 283.500 | 82.95 |
| 2018-08-31 | 2018-09-14 |
PG180914P00082000
PG180914P00082500
|
29 | 82.50 | 82.00 | 0.16 | 464.000 | 83.61 |
| 2018-09-14 | 2018-09-28 |
PG180928P00082500
PG180928P00083000
|
27 | 83.00 | 82.50 | 0.14 | 378.000 | 83.23 |
| 2018-09-28 | 2018-10-12 |
PG181012P00082000
PG181012P00082500
|
27 | 82.50 | 82.00 | 0.135 | -310.500 | 79.06 |
| 2018-10-12 | 2018-10-26 |
PG181026P00077500
PG181026P00078000
|
34 | 78.00 | 77.50 | 0.21 | 1462.000 | 87.86 |
| 2018-10-26 | 2018-11-09 |
PG181109P00086500
PG181109P00087000
|
30 | 87.00 | 86.50 | 0.170 | 660.000 | 92.41 |
| 2018-11-12 | 2018-11-23 |
PG181123P00091500
PG181123P00092000
|
28 | 92.00 | 91.50 | 0.155 | -770.000 | 91.54 |
| 2018-11-23 | 2018-12-07 |
PG181207P00090000
PG181207P00090500
|
28 | 90.50 | 90.00 | 0.150 | 420.000 | 92.45 |
| 2018-12-07 | 2018-12-21 |
PG181221P00091000
PG181221P00091500
|
28 | 91.50 | 91.00 | 0.145 | -868.000 | 90.97 |
| 2018-12-24 | 2019-01-04 |
PG190104P00085500
PG190104P00086000
|
28 | 86.00 | 85.50 | 0.15 | 1316.000 | 92.49 |
| 2019-01-04 | 2019-01-18 |
PG190118P00090500
PG190118P00091000
|
28 | 91.00 | 90.50 | 0.155 | 434.000 | 91.42 |
| 2019-01-18 | 2019-02-01 |
PG190201P00090000
PG190201P00090500
|
33 | 90.50 | 90.00 | 0.200 | 627.000 | 97.47 |
| 2019-02-04 | 2019-02-15 |
PG190215P00096500
PG190215P00097000
|
26 | 97.00 | 96.50 | 0.125 | 312.000 | 98.48 |
| 2019-02-20 | 2019-03-08 |
PG190308P00098000
PG190308P00098500
|
28 | 98.50 | 98.00 | 0.150 | 182.000 | 98.41 |
| 2019-03-08 | 2019-03-22 |
PG190322P00097000
PG190322P00097500
|
27 | 97.50 | 97.00 | 0.14 | 216.00 | 101.66 |
| 2019-03-26 | 2019-04-12 |
PG190412P00101000
PG190412P00102000
|
14 | 102.00 | 101.00 | 0.330 | 469.000 | 105.06 |
| 2019-04-12 | 2019-04-26 |
PG190426P00102000
PG190426P00103000
|
14 | 103.00 | 102.00 | 0.305 | 434.000 | 105.86 |
| 2019-04-29 | 2019-05-10 |
PG190510P00103000
PG190510P00104000
|
13 | 104.00 | 103.00 | 0.275 | 364.000 | 106.01 |
| 2019-05-22 | 2019-06-07 |
PG190607P00105000
PG190607P00106000
|
13 | 106.00 | 105.00 | 0.28 | 364.00 | 108.77 |
| 2019-06-07 | 2019-06-21 |
PG190621P00107000
PG190621P00108000
|
14 | 108.00 | 107.00 | 0.295 | 413.000 | 111.2 |
| 2019-07-02 | 2019-07-19 |
PG190719P00109000
PG190719P00110000
|
13 | 110.00 | 109.00 | 0.28 | 325.000 | 115.01 |
| 2019-07-19 | 2019-08-02 |
PG190802P00112000
PG190802P00113000
|
13 | 113.00 | 112.00 | 0.280 | 377.000 | 116.44 |
| 2019-08-02 | 2019-08-16 |
PG190816P00114000
PG190816P00115000
|
13 | 115.00 | 114.00 | 0.270 | 364.000 | 119.18 |
| 2019-08-16 | 2019-08-30 |
PG190830P00117000
PG190830P00118000
|
14 | 118.00 | 117.00 | 0.295 | 392.000 | 120.23 |
| 2019-08-30 | 2019-09-13 |
PG190913P00118000
PG190913P00119000
|
14 | 119.00 | 118.00 | 0.29 | 413.000 | 122.12 |
| 2019-09-13 | 2019-09-27 |
PG190927P00120000
PG190927P00121000
|
13 | 121.00 | 120.00 | 0.280 | 403.000 | 124.57 |
| 2019-09-27 | 2019-10-11 |
PG191011P00122000
PG191011P00123000
|
13 | 123.00 | 122.00 | 0.265 | -1001.000 | 121.09 |
| 2019-10-11 | 2019-10-25 |
PG191025P00118000
PG191025P00119000
|
15 | 119.00 | 118.00 | 0.355 | 532.500 | 123.25 |
| 2019-10-25 | 2019-11-08 |
PG191108P00121000
PG191108P00122000
|
13 | 122.00 | 121.00 | 0.285 | -936.000 | 119.7 |
| 2019-11-18 | 2019-11-29 |
PG191129P00120000
PG191129P00121000
|
13 | 121.00 | 120.00 | 0.285 | 370.500 | 122.06 |
| 2019-11-29 | 2019-12-13 |
PG191213P00120000
PG191213P00121000
|
13 | 121.00 | 120.00 | 0.270 | 351.000 | 125.47 |
| 2020-01-07 | 2020-01-24 |
PG200124P00119000
PG200124P00120000
|
15 | 120.00 | 119.00 | 0.340 | 495.000 | 125.14 |
| 2020-01-24 | 2020-02-07 |
PG200207P00123000
PG200207P00124000
|
13 | 124.00 | 123.00 | 0.270 | 351.000 | 126.08 |
| 2020-02-07 | 2020-02-21 |
PG200221P00124000
PG200221P00125000
|
13 | 125.00 | 124.00 | 0.285 | 370.500 | 126.7 |
| 2020-02-21 | 2020-03-06 |
PG200306P00124000
PG200306P00125000
|
13 | 125.00 | 124.00 | 0.255 | -409.500 | 121.66 |
| 2020-03-11 | 2020-03-27 |
PG200327P00100000
PG200327P00105000
|
2 | 105.00 | 100.00 | 1.29 | 256.000 | 110.17 |
| 2020-04-01 | 2020-04-17 |
PG200417P00105000
PG200417P00106000
|
14 | 106.00 | 105.00 | 0.325 | -14.000 | 124.69 |
| 2020-04-21 | 2020-05-08 |
PG200508P00116000
PG200508P00117000
|
16 | 117.00 | 116.00 | 0.38 | -688.000 | 115.95 |
| 2020-05-15 | 2020-05-29 |
PG200529P00112000
PG200529P00113000
|
14 | 113.00 | 112.00 | 0.315 | 455.000 | 115.92 |
| 2020-05-29 | 2020-06-12 |
PG200612P00113000
PG200612P00114000
|
16 | 114.00 | 113.00 | 0.390 | 496.000 | 115.62 |
| 2020-06-15 | 2020-07-02 |
PG200702P00114000
PG200702P00115000
|
14 | 115.00 | 114.00 | 0.32 | 0 | 120.88 |
| 2020-07-02 | 2020-07-17 |
PG200717P00118000
PG200717P00119000
|
15 | 119.00 | 118.00 | 0.37 | 292.500 | 125.63 |
| 2020-07-22 | 2020-08-07 |
PG200807P00123000
PG200807P00124000
|
14 | 124.00 | 123.00 | 0.325 | 539.000 | 133.55 |
| 2020-08-11 | 2020-08-28 |
PG200828P00131000
PG200828P00132000
|
15 | 132.00 | 131.00 | 0.365 | 547.500 | 138.77 |
| 2020-09-02 | 2020-09-18 |
PG200918P00138000
PG200918P00139000
|
14 | 139.00 | 138.00 | 0.32 | -1400.00 | 137.37 |
| 2020-09-21 | 2020-10-02 |
PG201002P00134000
PG201002P00135000
|
16 | 135.00 | 134.00 | 0.385 | 0 | 138.12 |
| 2020-10-02 | 2020-10-16 |
PG201016P00135000
PG201016P00136000
|
14 | 136.00 | 135.00 | 0.305 | 413.000 | 144.39 |
| 2020-10-16 | 2020-10-30 |
PG201030P00141000
PG201030P00142000
|
16 | 142.00 | 141.00 | 0.380 | -1872.000 | 137.1 |
| 2020-10-30 | 2020-11-13 |
PG201113P00134000
PG201113P00135000
|
14 | 135.00 | 134.00 | 0.29 | 406.000 | 144.28 |
| 2020-11-13 | 2020-11-27 |
PG201127P00142000
PG201127P00143000
|
14 | 143.00 | 142.00 | 0.305 | -868.000 | 138.61 |
| 2020-11-27 | 2020-12-11 |
PG201211P00136000
PG201211P00137000
|
13 | 137.00 | 136.00 | 0.27 | -208.000 | 136.51 |
| 2020-12-11 | 2020-12-24 |
PG201224P00134000
PG201224P00135000
|
16 | 135.00 | 134.00 | 0.41 | 632.000 | 137.72 |
| 2020-12-24 | 2021-01-08 |
PG210108P00135000
PG210108P00136000
|
13 | 136.00 | 135.00 | 0.285 | 390.000 | 138.79 |
| 2021-01-13 | 2021-01-29 |
PG210129P00134000
PG210129P00135000
|
14 | 135.00 | 134.00 | 0.315 | -1449.000 | 128.21 |
| 2021-02-01 | 2021-02-12 |
PG210212P00126000
PG210212P00127000
|
13 | 127.00 | 126.00 | 0.260 | 357.500 | 127.62 |
| 2021-02-12 | 2021-02-26 |
PG210226P00125000
PG210226P00126000
|
13 | 126.00 | 125.00 | 0.265 | -1053.000 | 123.53 |
| 2021-02-26 | 2021-03-12 |
PG210312P00121000
PG210312P00122000
|
14 | 122.00 | 121.00 | 0.305 | 427.000 | 128.14 |
| 2021-03-12 | 2021-03-26 |
PG210326P00125000
PG210326P00126000
|
13 | 126.00 | 125.00 | 0.285 | 357.500 | 135.45 |
| 2021-03-29 | 2021-04-09 |
PG210409P00135000
PG210409P00136000
|
13 | 136.00 | 135.00 | 0.265 | 383.500 | 136.37 |
| 2021-04-12 | 2021-04-23 |
PG210423P00134000
PG210423P00135000
|
14 | 135.00 | 134.00 | 0.295 | -987.000 | 133.94 |
| 2021-04-23 | 2021-05-07 |
PG210507P00132000
PG210507P00133000
|
14 | 133.00 | 132.00 | 0.295 | 413.000 | 135.15 |
| 2021-05-07 | 2021-05-21 |
PG210521P00133000
PG210521P00134000
|
14 | 134.00 | 133.00 | 0.315 | 455.000 | 138 |
| 2021-05-21 | 2021-06-04 |
PG210604P00135000
PG210604P00136000
|
13 | 136.00 | 135.00 | 0.265 | 260.000 | 135.95 |
| 2021-06-04 | 2021-06-18 |
PG210618P00134000
PG210618P00135000
|
14 | 135.00 | 134.00 | 0.330 | -644.000 | 132.03 |
| 2021-06-23 | 2021-07-09 |
PG210709P00131000
PG210709P00132000
|
14 | 132.00 | 131.00 | 0.315 | 441.000 | 137.03 |
| 2021-07-09 | 2021-07-23 |
PG210723P00134000
PG210723P00135000
|
15 | 135.00 | 134.00 | 0.335 | 517.500 | 139.79 |
| 2021-07-27 | 2021-08-13 |
PG210813P00138000
PG210813P00139000
|
13 | 139.00 | 138.00 | 0.285 | 409.500 | 143.64 |
| 2021-08-18 | 2021-09-03 |
PG210903P00141000
PG210903P00142000
|
14 | 142.00 | 141.00 | 0.31 | 448.00 | 144.05 |
| 2021-09-03 | 2021-09-17 |
PG210917P00142000
PG210917P00143000
|
13 | 143.00 | 142.00 | 0.285 | 351.000 | 144.34 |
| 2021-09-21 | 2021-10-08 |
PG211008P00140000
PG211008P00141000
|
13 | 141.00 | 140.00 | 0.275 | 429.000 | 141.73 |
| 2021-10-08 | 2021-10-22 |
PG211022P00139000
PG211022P00140000
|
15 | 140.00 | 139.00 | 0.355 | 532.500 | 140.83 |
| 2021-10-25 | 2021-11-05 |
PG211105P00139000
PG211105P00140000
|
14 | 140.00 | 139.00 | 0.330 | 455.000 | 146.04 |
| 2021-11-05 | 2021-11-19 |
PG211119P00144000
PG211119P00145000
|
14 | 145.00 | 144.00 | 0.305 | 448.000 | 146.82 |
| 2021-11-23 | 2021-12-10 |
PG211210P00147000
PG211210P00148000
|
14 | 148.00 | 147.00 | 0.33 | 490.00 | 155.46 |
| 2021-12-15 | 2021-12-31 |
PG211231P00150000
PG211231P00155000
|
2 | 155.00 | 150.00 | 1.17 | 234.000 | 163.58 |
| 2022-01-06 | 2022-01-21 |
PG220121P00157500
PG220121P00160000
|
5 | 160.00 | 157.50 | 0.700 | 350.000 | 162.62 |
| 2022-03-02 | 2022-03-18 |
PG220318P00149000
PG220318P00150000
|
14 | 150.00 | 149.00 | 0.300 | 189.000 | 150.15 |
| 2022-03-21 | 2022-04-01 |
PG220401P00148000
PG220401P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 155.09 |
| 2022-04-05 | 2022-04-22 |
PG220422P00150000
PG220422P00152500
|
5 | 152.50 | 150.00 | 0.78 | 385.000 | 161.25 |
| 2022-04-26 | 2022-05-13 |
PG220513P00155000
PG220513P00157500
|
5 | 157.50 | 155.00 | 0.755 | -817.500 | 153.62 |
| 2022-05-13 | 2022-05-27 |
PG220527P00149000
PG220527P00150000
|
13 | 150.00 | 149.00 | 0.265 | -832.000 | 148.72 |
| 2022-05-27 | 2022-06-10 |
PG220610P00146000
PG220610P00147000
|
13 | 147.00 | 146.00 | 0.280 | -1228.500 | 141.95 |
| 2022-06-13 | 2022-06-24 |
PG220624P00135000
PG220624P00136000
|
14 | 136.00 | 135.00 | 0.29 | 406.000 | 144.35 |
| 2022-06-27 | 2022-07-08 |
PG220708P00140000
PG220708P00141000
|
13 | 141.00 | 140.00 | 0.265 | 338.000 | 145.02 |
| 2022-07-13 | 2022-07-29 |
PG220729P00142000
PG220729P00143000
|
15 | 143.00 | 142.00 | 0.355 | -1275.000 | 138.91 |
| 2022-07-29 | 2022-08-12 |
PG220812P00136000
PG220812P00137000
|
15 | 137.00 | 136.00 | 0.340 | 495.000 | 146.67 |
| 2022-08-12 | 2022-08-26 |
PG220826P00144000
PG220826P00145000
|
14 | 145.00 | 144.00 | 0.295 | -945.000 | 142.29 |
| 2022-08-26 | 2022-09-09 |
PG220909P00140000
PG220909P00141000
|
15 | 141.00 | 140.00 | 0.34 | -615.00 | 139.96 |
| 2022-09-09 | 2022-09-23 |
PG220923P00137000
PG220923P00138000
|
14 | 138.00 | 137.00 | 0.33 | -700.00 | 135.58 |
| 2022-09-23 | 2022-10-07 |
PG221007P00133000
PG221007P00134000
|
14 | 134.00 | 133.00 | 0.315 | -1064.000 | 124.27 |
| 2022-10-07 | 2022-10-21 |
PG221021P00121000
PG221021P00122000
|
15 | 122.00 | 121.00 | 0.365 | 532.500 | 128.58 |
| 2022-10-21 | 2022-11-04 |
PG221104P00126000
PG221104P00127000
|
14 | 127.00 | 126.00 | 0.305 | 427.000 | 134.44 |
| 2022-11-04 | 2022-11-18 |
PG221118P00132000
PG221118P00133000
|
14 | 133.00 | 132.00 | 0.30 | 427.000 | 142.57 |
| 2022-11-18 | 2022-12-02 |
PG221202P00140000
PG221202P00141000
|
13 | 141.00 | 140.00 | 0.285 | 383.500 | 150.61 |
| 2022-12-02 | 2022-12-16 |
PG221216P00148000
PG221216P00149000
|
14 | 149.00 | 148.00 | 0.30 | 420.000 | 150.44 |
| 2022-12-16 | 2022-12-30 |
PG221230P00148000
PG221230P00149000
|
14 | 149.00 | 148.00 | 0.295 | 413.000 | 151.56 |
| 2022-12-30 | 2023-01-13 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 150.88 |
| 2023-01-13 | 2023-01-27 |
PG230127P00148000
PG230127P00149000
|
15 | 149.00 | 148.00 | 0.36 | -922.500 | 140.57 |
| 2023-01-27 | 2023-02-10 |
PG230210P00138000
PG230210P00139000
|
13 | 139.00 | 138.00 | 0.265 | -708.500 | 138.26 |
| 2023-02-10 | 2023-02-24 |
PG230224P00136000
PG230224P00137000
|
14 | 137.00 | 136.00 | 0.315 | 441.000 | 139.26 |
| 2023-02-24 | 2023-03-10 |
PG230310P00137000
PG230310P00138000
|
14 | 138.00 | 137.00 | 0.31 | -581.000 | 137.19 |
| 2023-03-10 | 2023-03-24 |
PG230324P00135000
PG230324P00136000
|
14 | 136.00 | 135.00 | 0.290 | 406.000 | 146.72 |
| 2023-03-28 | 2023-04-14 |
PG230414P00144000
PG230414P00145000
|
13 | 145.00 | 144.00 | 0.275 | 786.500 | 151 |
| 2023-04-14 | 2023-04-28 |
PG230428P00148000
PG230428P00149000
|
15 | 149.00 | 148.00 | 0.34 | 510.00 | 156.38 |
| 2023-05-25 | 2023-06-09 |
PG230609P00143000
PG230609P00144000
|
13 | 144.00 | 143.00 | 0.275 | 370.500 | 146.56 |
| 2023-06-13 | 2023-06-30 |
PG230630P00143000
PG230630P00144000
|
14 | 144.00 | 143.00 | 0.295 | 427.000 | 151.74 |
| 2023-07-05 | 2023-07-21 |
PG230721P00149000
PG230721P00150000
|
13 | 150.00 | 149.00 | 0.245 | 318.500 | 152.93 |
| 2023-07-21 | 2023-08-04 |
PG230804P00149000
PG230804P00150000
|
13 | 150.00 | 149.00 | 0.265 | 364.000 | 155.28 |
| 2023-08-17 | 2023-09-01 |
PG230901P00149000
PG230901P00150000
|
13 | 150.00 | 149.00 | 0.275 | 383.500 | 154.51 |
| 2023-09-12 | 2023-09-29 |
PG230929P00149000
PG230929P00150000
|
13 | 150.00 | 149.00 | 0.240 | -929.500 | 145.86 |
| 2023-10-02 | 2023-10-13 |
PG231013P00143000
PG231013P00144000
|
14 | 144.00 | 143.00 | 0.295 | 56.000 | 144.69 |
| 2023-10-13 | 2023-10-27 |
PG231027P00142000
PG231027P00143000
|
15 | 143.00 | 142.00 | 0.37 | 682.500 | 147.16 |
| 2023-10-27 | 2023-11-10 |
PG231110P00145000
PG231110P00146000
|
14 | 146.00 | 145.00 | 0.32 | 763.000 | 151.41 |
| 2023-11-15 | 2023-12-01 |
PG231201P00149000
PG231201P00150000
|
13 | 150.00 | 149.00 | 0.260 | 338.000 | 152.66 |
| 2023-12-07 | 2023-12-22 |
PG231222P00144000
PG231222P00145000
|
13 | 145.00 | 144.00 | 0.27 | 351.000 | 145.28 |
| 2023-12-26 | 2024-01-12 |
PG240112P00144000
PG240112P00145000
|
15 | 145.00 | 144.00 | 0.345 | 442.500 | 150.6 |
| 2024-01-12 | 2024-01-26 |
PG240126P00148000
PG240126P00149000
|
15 | 149.00 | 148.00 | 0.370 | 435.000 | 156.14 |
| 2024-04-02 | 2024-04-19 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.685 | 340.000 | 158.14 |
| 2024-06-21 | 2024-07-05 |
PG240705P00165000
PG240705P00167500
|
5 | 167.50 | 165.00 | 0.750 | -530.000 | 165.21 |
| 2024-07-10 | 2024-07-26 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.685 | 342.500 | 169.11 |
| 2024-07-26 | 2024-08-09 |
PG240809P00165000
PG240809P00167500
|
5 | 167.50 | 165.00 | 0.785 | 392.500 | 170.54 |
| 2024-09-12 | 2024-09-27 |
PG240927P00170000
PG240927P00172500
|
5 | 172.50 | 170.00 | 0.725 | 362.500 | 173.55 |
| 2024-10-02 | 2024-10-18 |
PG241018P00167500
PG241018P00170000
|
6 | 170.00 | 167.50 | 0.870 | 513.000 | 171.28 |
| 2024-11-15 | 2024-11-29 |
PG241129P00165000
PG241129P00167500
|
5 | 167.50 | 165.00 | 0.64 | 320.000 | 179.26 |
| 2024-11-29 | 2024-12-13 |
PG241213P00175000
PG241213P00177500
|
5 | 177.50 | 175.00 | 0.63 | -645.000 | 171.06 |
| 2024-12-19 | 2025-01-03 |
PG250103P00165000
PG250103P00167500
|
5 | 167.50 | 165.00 | 0.740 | -747.500 | 165.13 |
| 2025-01-07 | 2025-01-24 |
PG250124P00155000
PG250124P00157500
|
5 | 157.50 | 155.00 | 0.705 | 350.000 | 164.12 |
| 2025-01-28 | 2025-02-14 |
PG250214P00162500
PG250214P00165000
|
5 | 165.00 | 162.50 | 0.695 | -747.500 | 162.89 |
| 2025-02-14 | 2025-02-28 |
PG250228P00157500
PG250228P00160000
|
5 | 160.00 | 157.50 | 0.605 | 290.000 | 173.84 |
| 2025-02-28 | 2025-03-14 |
PG250314P00170000
PG250314P00172500
|
6 | 172.50 | 170.00 | 0.915 | -1086.000 | 167.97 |
| 2025-03-27 | 2025-04-11 |
PG250411P00165000
PG250411P00167500
|
5 | 167.50 | 165.00 | 0.825 | 175.000 | 166.91 |
| 2025-04-11 | 2025-04-25 |
PG250425P00160000
PG250425P00162500
|
5 | 162.50 | 160.00 | 0.78 | -320.000 | 161.02 |
| 2025-04-30 | 2025-05-19 |
PG250516P00157500
PG250516P00160000
|
5 | 160.00 | 157.50 | 0.755 | 0 | 163.28 |
| 2025-06-16 | 2025-07-03 |
PG250703P00155000
PG250703P00157500
|
5 | 157.50 | 155.00 | 0.720 | 357.500 | 160.83 |
| 2025-07-09 | 2025-07-25 |
PG250725P00152500
PG250725P00155000
|
5 | 155.00 | 152.50 | 0.70 | 447.500 | 158.3 |
| 2025-07-25 | 2025-08-08 |
PG250808P00152500
PG250808P00155000
|
5 | 155.00 | 152.50 | 0.680 | -597.500 | 153.51 |