| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
PG081018P00062500
PG081018P00065000
|
5 | 65.00 | 62.50 | 0.70 | -225.000 | 61.74 |
| 2013-07-25 | 2013-08-01 |
PG130809P00079000
PG130809P00079500
|
29 | 79.50 | 79.00 | 0.16 | 377.00 | 81.64 |
| 2013-08-06 | 2013-08-13 |
PG130823P00080500
PG130823P00081000
|
27 | 81.00 | 80.50 | 0.14 | 40.500 | 80.01 |
| 2013-08-13 | 2013-08-20 |
PG130830P00080500
PG130830P00081000
|
28 | 81.00 | 80.50 | 0.150 | -574.000 | 77.89 |
| 2013-08-26 | 2013-09-03 |
PG130906P00077500
PG130906P00078000
|
28 | 78.00 | 77.50 | 0.150 | -224.000 | 77.15 |
| 2013-09-11 | 2013-09-18 |
PG130927P00077000
PG130927P00077500
|
27 | 77.50 | 77.00 | 0.14 | 297.000 | 77.21 |
| 2013-09-30 | 2013-10-07 |
PG131011P00074000
PG131011P00074500
|
27 | 74.50 | 74.00 | 0.130 | 121.500 | 78.48 |
| 2013-10-08 | 2013-10-15 |
PG131025P00074500
PG131025P00075000
|
31 | 75.00 | 74.50 | 0.18 | 248.000 | 80 |
| 2013-10-15 | 2013-10-22 |
PG131101P00075000
PG131101P00076000
|
14 | 76.00 | 75.00 | 0.290 | 322.000 | 81.15 |
| 2013-10-23 | 2013-10-30 |
PG131108P00079000
PG131108P00080000
|
13 | 80.00 | 79.00 | 0.285 | 221.000 | 82.51 |
| 2014-01-07 | 2014-01-14 |
PG140124P00079000
PG140124P00080000
|
14 | 80.00 | 79.00 | 0.30 | -84.000 | 79.18 |
| 2014-01-14 | 2014-01-21 |
PG140131P00078000
PG140131P00079000
|
13 | 79.00 | 78.00 | 0.285 | -52.000 | 76.62 |
| 2014-01-21 | 2014-01-28 |
PG140207P00078000
PG140207P00079000
|
15 | 79.00 | 78.00 | 0.340 | 7.500 | 77.31 |
| 2014-01-31 | 2014-02-07 |
PG140214P00075000
PG140214P00076000
|
14 | 76.00 | 75.00 | 0.290 | 245.000 | 79.4 |
| 2014-04-08 | 2014-04-15 |
PG140425P00079000
PG140425P00080000
|
14 | 80.00 | 79.00 | 0.295 | -77.000 | 81.41 |
| 2014-04-15 | 2014-04-22 |
PG140502P00078000
PG140502P00079000
|
13 | 79.00 | 78.00 | 0.25 | 91.000 | 81.92 |
| 2014-04-22 | 2014-04-29 |
PG140509P00079000
PG140509P00080000
|
14 | 80.00 | 79.00 | 0.29 | 343.000 | 82.39 |
| 2014-07-09 | 2014-07-16 |
PG140725P00080000
PG140725P00081000
|
14 | 81.00 | 80.00 | 0.33 | -7.000 | 79.56 |
| 2014-10-08 | 2014-10-15 |
PG141024P00082000
PG141024P00083000
|
15 | 83.00 | 82.00 | 0.335 | -270.000 | 85.16 |
| 2014-10-16 | 2014-10-23 |
PG141031P00080000
PG141031P00081000
|
14 | 81.00 | 80.00 | 0.32 | 231.000 | 87.27 |
| 2014-11-19 | 2014-11-26 |
PG141205P00087000
PG141205P00088000
|
13 | 88.00 | 87.00 | 0.265 | 221.000 | 90.38 |
| 2014-12-10 | 2014-12-17 |
PG141226P00088000
PG141226P00089000
|
13 | 89.00 | 88.00 | 0.260 | 195.000 | 93.46 |
| 2014-12-17 | 2014-12-24 |
PG150102P00089000
PG150102P00090000
|
14 | 90.00 | 89.00 | 0.290 | 392.000 | 90.44 |
| 2015-01-07 | 2015-01-14 |
PG150123P00088000
PG150123P00089000
|
16 | 89.00 | 88.00 | 0.380 | 184.000 | 90.08 |
| 2015-01-14 | 2015-01-21 |
PG150130P00088000
PG150130P00088500
|
30 | 88.50 | 88.00 | 0.170 | 210.000 | 84.29 |
| 2015-01-21 | 2015-01-28 |
PG150206P00089000
PG150206P00089500
|
27 | 89.50 | 89.00 | 0.135 | -985.500 | 85.61 |
| 2015-01-28 | 2015-02-04 |
PG150213P00083500
PG150213P00084000
|
31 | 84.00 | 83.50 | 0.18 | 248.00 | 85.9 |
| 2015-02-04 | 2015-02-11 |
PG150220P00084500
PG150220P00085000
|
27 | 85.00 | 84.50 | 0.14 | 27.00 | 84.87 |
| 2015-02-11 | 2015-02-18 |
PG150227P00084500
PG150227P00085000
|
29 | 85.00 | 84.50 | 0.160 | 290.000 | 85.13 |
| 2015-02-19 | 2015-02-26 |
PG150306P00084000
PG150306P00084500
|
28 | 84.50 | 84.00 | 0.155 | 112.000 | 82.66 |
| 2015-02-27 | 2015-03-06 |
PG150313P00084000
PG150313P00084500
|
28 | 84.50 | 84.00 | 0.145 | -770.000 | 81.83 |
| 2015-03-06 | 2015-03-13 |
PG150320P00081500
PG150320P00082000
|
28 | 82.00 | 81.50 | 0.145 | -224.000 | 84.74 |
| 2015-03-16 | 2015-03-23 |
PG150327P00082500
PG150327P00083000
|
28 | 83.00 | 82.50 | 0.155 | 364.000 | 82.31 |
| 2015-03-24 | 2015-03-31 |
PG150410P00082500
PG150410P00083000
|
27 | 83.00 | 82.50 | 0.130 | -526.500 | 83.35 |
| 2015-03-31 | 2015-04-07 |
PG150417P00080500
PG150417P00081000
|
28 | 81.00 | 80.50 | 0.155 | 182.000 | 82.53 |
| 2015-04-07 | 2015-04-14 |
PG150424P00080500
PG150424P00081000
|
31 | 81.00 | 80.50 | 0.180 | 248.000 | 81 |
| 2015-04-14 | 2015-04-21 |
PG150501P00082000
PG150501P00082500
|
32 | 82.50 | 82.00 | 0.195 | -96.000 | 80.29 |
| 2015-04-21 | 2015-04-28 |
PG150508P00081500
PG150508P00082000
|
32 | 82.00 | 81.50 | 0.190 | -816.000 | 80.96 |
| 2015-04-28 | 2015-05-05 |
PG150515P00079000
PG150515P00079500
|
27 | 79.50 | 79.00 | 0.130 | -40.500 | 81.05 |
| 2015-05-05 | 2015-05-12 |
PG150522P00079000
PG150522P00079500
|
29 | 79.50 | 79.00 | 0.160 | 43.500 | 79.95 |
| 2015-05-13 | 2015-05-20 |
PG150529P00078500
PG150529P00079000
|
27 | 79.00 | 78.50 | 0.140 | 243.000 | 78.39 |
| 2015-05-20 | 2015-05-27 |
PG150605P00079500
PG150605P00080000
|
28 | 80.00 | 79.50 | 0.150 | -406.000 | 77.43 |
| 2015-05-27 | 2015-06-03 |
PG150612P00078000
PG150612P00078500
|
26 | 78.50 | 78.00 | 0.125 | -169.000 | 78.87 |
| 2015-06-03 | 2015-06-10 |
PG150619P00077500
PG150619P00078000
|
28 | 78.00 | 77.50 | 0.155 | 238.000 | 80.54 |
| 2015-06-10 | 2015-06-17 |
PG150626P00078500
PG150626P00079000
|
30 | 79.00 | 78.50 | 0.17 | 225.000 | 79.34 |
| 2015-06-17 | 2015-06-24 |
PG150702P00079000
PG150702P00079500
|
29 | 79.50 | 79.00 | 0.16 | -72.500 | 79.93 |
| 2015-06-24 | 2015-07-01 |
PG150710P00078500
PG150710P00079000
|
29 | 79.00 | 78.50 | 0.16 | 101.500 | 80.95 |
| 2015-07-01 | 2015-07-08 |
PG150717P00078500
PG150717P00079000
|
28 | 79.00 | 78.50 | 0.155 | 238.000 | 82.24 |
| 2015-07-08 | 2015-07-15 |
PG150724P00079500
PG150724P00080000
|
32 | 80.00 | 79.50 | 0.195 | 432.000 | 80.29 |
| 2015-07-15 | 2015-07-22 |
PG150731P00080500
PG150731P00081000
|
31 | 81.00 | 80.50 | 0.18 | -139.500 | 76.7 |
| 2015-07-22 | 2015-07-29 |
PG150807P00079500
PG150807P00080000
|
28 | 80.00 | 79.50 | 0.150 | -56.000 | 75.48 |
| 2015-07-29 | 2015-08-05 |
PG150814P00079000
PG150814P00079500
|
27 | 79.50 | 79.00 | 0.135 | -945.000 | 75.62 |
| 2015-08-06 | 2015-08-13 |
PG150821P00074500
PG150821P00075000
|
27 | 75.00 | 74.50 | 0.130 | 81.000 | 71.84 |
| 2015-08-13 | 2015-08-20 |
PG150828P00074500
PG150828P00075000
|
27 | 75.00 | 74.50 | 0.130 | -580.500 | 71.21 |
| 2015-08-21 | 2015-08-28 |
PG150904P00070500
PG150904P00071000
|
28 | 71.00 | 70.50 | 0.15 | -84.00 | 68.76 |
| 2015-08-28 | 2015-09-04 |
PG150911P00069500
PG150911P00070000
|
28 | 70.00 | 69.50 | 0.145 | -448.000 | 68.42 |
| 2015-09-04 | 2015-09-11 |
PG150918P00067000
PG150918P00067500
|
27 | 67.50 | 67.00 | 0.13 | 13.500 | 69.94 |
| 2015-09-15 | 2015-09-22 |
PG151002P00068000
PG151002P00068500
|
28 | 68.50 | 68.00 | 0.145 | 182.000 | 72.42 |
| 2015-09-22 | 2015-09-29 |
PG151009P00069000
PG151009P00069500
|
28 | 69.50 | 69.00 | 0.150 | 294.000 | 74.48 |
| 2015-09-29 | 2015-10-06 |
PG151016P00071000
PG151016P00071500
|
29 | 71.50 | 71.00 | 0.165 | 275.500 | 74.9 |
| 2015-10-06 | 2015-10-13 |
PG151023P00072000
PG151023P00072500
|
33 | 72.50 | 72.00 | 0.205 | 247.500 | 77.03 |
| 2015-10-13 | 2015-10-20 |
PG151030P00072500
PG151030P00073000
|
30 | 73.00 | 72.50 | 0.175 | 75.000 | 76.38 |
| 2015-10-20 | 2015-10-27 |
PG151106P00073000
PG151106P00073500
|
31 | 73.50 | 73.00 | 0.18 | 666.500 | 75.57 |
| 2015-10-27 | 2015-11-03 |
PG151113P00076000
PG151113P00076500
|
27 | 76.50 | 76.00 | 0.135 | -27.000 | 73.96 |
| 2015-11-03 | 2015-11-10 |
PG151120P00076000
PG151120P00076500
|
28 | 76.50 | 76.00 | 0.155 | -448.000 | 75.82 |
| 2015-11-10 | 2015-11-17 |
PG151127P00074500
PG151127P00075000
|
27 | 75.00 | 74.50 | 0.140 | -54.000 | 75.7 |
| 2015-11-18 | 2015-11-25 |
PG151204P00074500
PG151204P00075000
|
27 | 75.00 | 74.50 | 0.135 | 94.500 | 77.83 |
| 2015-11-25 | 2015-12-02 |
PG151211P00074500
PG151211P00075000
|
27 | 75.00 | 74.50 | 0.140 | 40.500 | 77.78 |
| 2015-12-02 | 2015-12-09 |
PG151218P00074500
PG151218P00075000
|
28 | 75.00 | 74.50 | 0.145 | 294.000 | 78.13 |
| 2015-12-09 | 2015-12-16 |
PG151224P00076500
PG151224P00077000
|
28 | 77.00 | 76.50 | 0.155 | 420.000 | 79.79 |
| 2015-12-17 | 2015-12-24 |
PG151231P00079000
PG151231P00079500
|
27 | 79.50 | 79.00 | 0.135 | -94.500 | 79.41 |
| 2015-12-24 | 2015-12-31 |
PG160108P00078500
PG160108P00079000
|
27 | 79.00 | 78.50 | 0.14 | -27.00 | 75.97 |
| 2015-12-31 | 2016-01-07 |
PG160115P00078000
PG160115P00078500
|
27 | 78.50 | 78.00 | 0.135 | -513.000 | 74.98 |
| 2016-01-07 | 2016-01-14 |
PG160122P00075500
PG160122P00076000
|
30 | 76.00 | 75.50 | 0.175 | -390.000 | 77.36 |
| 2016-01-14 | 2016-01-21 |
PG160129P00074500
PG160129P00075000
|
31 | 75.00 | 74.50 | 0.185 | 201.500 | 81.69 |
| 2016-01-21 | 2016-01-28 |
PG160205P00075000
PG160205P00075500
|
28 | 75.50 | 75.00 | 0.15 | 434.000 | 81.2 |
| 2016-01-28 | 2016-02-04 |
PG160212P00078500
PG160212P00079000
|
28 | 79.00 | 78.50 | 0.155 | 196.000 | 80.99 |
| 2016-02-04 | 2016-02-11 |
PG160219P00079500
PG160219P00080000
|
29 | 80.00 | 79.50 | 0.160 | -174.000 | 81.79 |
| 2016-02-11 | 2016-02-18 |
PG160226P00078500
PG160226P00079000
|
29 | 79.00 | 78.50 | 0.16 | 348.000 | 81.1 |
| 2016-02-18 | 2016-02-25 |
PG160304P00080500
PG160304P00081000
|
27 | 81.00 | 80.50 | 0.14 | 148.500 | 83.49 |
| 2016-02-29 | 2016-03-07 |
PG160311P00079000
PG160311P00079500
|
28 | 79.50 | 79.00 | 0.145 | 364.000 | 81.75 |
| 2016-03-07 | 2016-03-14 |
PG160318P00082000
PG160318P00082500
|
28 | 82.50 | 82.00 | 0.155 | -686.000 | 83.15 |
| 2016-03-15 | 2016-03-22 |
PG160401P00080000
PG160401P00080500
|
28 | 80.50 | 80.00 | 0.155 | 364.000 | 83.53 |
| 2016-03-22 | 2016-03-29 |
PG160408P00081500
PG160408P00082000
|
27 | 82.00 | 81.50 | 0.140 | 94.500 | 83.2 |
| 2016-03-29 | 2016-04-05 |
PG160415P00081500
PG160415P00082000
|
27 | 82.00 | 81.50 | 0.13 | 121.500 | 82.3 |
| 2016-04-05 | 2016-04-12 |
PG160422P00082000
PG160422P00082500
|
29 | 82.50 | 82.00 | 0.160 | -217.500 | 80.95 |
| 2016-04-12 | 2016-04-19 |
PG160429P00081000
PG160429P00081500
|
30 | 81.50 | 81.00 | 0.170 | 210.000 | 80.12 |
| 2016-04-19 | 2016-04-26 |
PG160506P00082000
PG160506P00082500
|
28 | 82.50 | 82.00 | 0.150 | -882.000 | 82.13 |
| 2016-04-26 | 2016-05-03 |
PG160513P00078000
PG160513P00078500
|
27 | 78.50 | 78.00 | 0.130 | 270.000 | 81.23 |
| 2016-05-03 | 2016-05-10 |
PG160520P00080000
PG160520P00080500
|
29 | 80.50 | 80.00 | 0.165 | 348.000 | 80.02 |
| 2016-05-10 | 2016-05-17 |
PG160527P00081000
PG160527P00081500
|
27 | 81.50 | 81.00 | 0.135 | -486.000 | 81.43 |
| 2016-05-19 | 2016-05-26 |
PG160603P00079000
PG160603P00079500
|
28 | 79.50 | 79.00 | 0.150 | 308.000 | 82.47 |
| 2016-05-26 | 2016-06-02 |
PG160610P00080000
PG160610P00080500
|
27 | 80.50 | 80.00 | 0.135 | 216.000 | 83.2 |
| 2016-06-03 | 2016-06-10 |
PG160617P00081500
PG160617P00082000
|
28 | 82.00 | 81.50 | 0.150 | 280.000 | 83.13 |
| 2016-06-10 | 2016-06-17 |
PG160624P00082000
PG160624P00082500
|
27 | 82.50 | 82.00 | 0.14 | 13.500 | 82.26 |
| 2016-06-20 | 2016-06-27 |
PG160701P00081500
PG160701P00082000
|
26 | 82.00 | 81.50 | 0.125 | -442.000 | 84.78 |
| 2016-06-27 | 2016-07-05 |
PG160708P00080000
PG160708P00080500
|
28 | 80.50 | 80.00 | 0.145 | 392.000 | 85.77 |
| 2016-07-05 | 2016-07-12 |
PG160722P00084000
PG160722P00084500
|
30 | 84.50 | 84.00 | 0.175 | 135.000 | 85.72 |
| 2016-07-12 | 2016-07-19 |
PG160729P00084500
PG160729P00085000
|
31 | 85.00 | 84.50 | 0.185 | 217.000 | 85.59 |
| 2016-07-19 | 2016-07-26 |
PG160805P00084500
PG160805P00085000
|
30 | 85.00 | 84.50 | 0.175 | -45.000 | 85.78 |
| 2016-07-26 | 2016-08-02 |
PG160812P00083500
PG160812P00084000
|
27 | 84.00 | 83.50 | 0.135 | 310.500 | 87.04 |
| 2016-08-02 | 2016-08-09 |
PG160819P00085500
PG160819P00086000
|
27 | 86.00 | 85.50 | 0.135 | -148.500 | 87.31 |
| 2016-08-09 | 2016-08-16 |
PG160826P00085000
PG160826P00085500
|
28 | 85.50 | 85.00 | 0.145 | 140.000 | 87.58 |
| 2016-08-16 | 2016-08-23 |
PG160902P00085500
PG160902P00086000
|
29 | 86.00 | 85.50 | 0.160 | 304.500 | 88.2 |
| 2016-08-31 | 2016-09-07 |
PG160916P00086000
PG160916P00086500
|
27 | 86.50 | 86.00 | 0.14 | 216.000 | 88.05 |
| 2016-09-08 | 2016-09-15 |
PG160923P00086500
PG160923P00087000
|
27 | 87.00 | 86.50 | 0.135 | 40.500 | 87.76 |
| 2016-09-16 | 2016-09-23 |
PG160930P00086500
PG160930P00087000
|
28 | 87.00 | 86.50 | 0.145 | 14.000 | 89.75 |
| 2016-09-23 | 2016-09-30 |
PG161007P00086000
PG161007P00086500
|
28 | 86.50 | 86.00 | 0.15 | 350.000 | 90 |
| 2016-09-30 | 2016-10-07 |
PG161014P00088500
PG161014P00089000
|
33 | 89.00 | 88.50 | 0.20 | 346.500 | 88.43 |
| 2016-10-07 | 2016-10-14 |
PG161021P00088500
PG161021P00089000
|
31 | 89.00 | 88.50 | 0.18 | -527.000 | 84.33 |
| 2016-10-14 | 2016-10-21 |
PG161028P00086500
PG161028P00087000
|
30 | 87.00 | 86.50 | 0.170 | -720.000 | 86.84 |
| 2016-10-21 | 2016-10-28 |
PG161104P00083000
PG161104P00083500
|
30 | 83.50 | 83.00 | 0.17 | 555.000 | 85.08 |
| 2016-10-31 | 2016-11-07 |
PG161111P00085500
PG161111P00086000
|
27 | 86.00 | 85.50 | 0.14 | -13.500 | 83.58 |
| 2016-11-07 | 2016-11-14 |
PG161118P00085000
PG161118P00085500
|
27 | 85.50 | 85.00 | 0.135 | -823.500 | 82 |
| 2016-11-14 | 2016-11-21 |
PG161125P00081500
PG161125P00082000
|
27 | 82.00 | 81.50 | 0.140 | 135.000 | 83.46 |
| 2016-11-21 | 2016-11-28 |
PG161202P00081500
PG161202P00082000
|
28 | 82.00 | 81.50 | 0.150 | 238.000 | 82.4 |
| 2016-11-28 | 2016-12-05 |
PG161209P00082000
PG161209P00082500
|
28 | 82.50 | 82.00 | 0.150 | 56.000 | 84.37 |
| 2016-12-06 | 2016-12-13 |
PG161223P00081500
PG161223P00082000
|
28 | 82.00 | 81.50 | 0.145 | 322.000 | 84.96 |
| 2016-12-13 | 2016-12-20 |
PG161230P00084000
PG161230P00084500
|
29 | 84.50 | 84.00 | 0.165 | -87.000 | 84.08 |
| 2016-12-20 | 2016-12-27 |
PG170106P00083500
PG170106P00084000
|
29 | 84.00 | 83.50 | 0.165 | 43.500 | 85.03 |
| 2016-12-27 | 2017-01-03 |
PG170113P00083500
PG170113P00084000
|
29 | 84.00 | 83.50 | 0.16 | -58.00 | 84.01 |
| 2017-01-03 | 2017-01-10 |
PG170120P00082500
PG170120P00083000
|
29 | 83.00 | 82.50 | 0.16 | -203.000 | 87.45 |
| 2017-01-10 | 2017-01-17 |
PG170127P00082000
PG170127P00082500
|
33 | 82.50 | 82.00 | 0.205 | 363.000 | 86.72 |
| 2017-01-17 | 2017-01-24 |
PG170203P00083500
PG170203P00084000
|
31 | 84.00 | 83.50 | 0.180 | 527.000 | 87.41 |
| 2017-01-25 | 2017-02-01 |
PG170210P00086000
PG170210P00086500
|
27 | 86.50 | 86.00 | 0.14 | 54.00 | 87.97 |
| 2017-02-01 | 2017-02-08 |
PG170217P00086000
PG170217P00086500
|
27 | 86.50 | 86.00 | 0.13 | 243.00 | 91.09 |
| 2017-02-08 | 2017-02-15 |
PG170224P00087000
PG170224P00087500
|
27 | 87.50 | 87.00 | 0.140 | 310.500 | 91.05 |
| 2017-02-15 | 2017-02-22 |
PG170303P00090000
PG170303P00090500
|
30 | 90.50 | 90.00 | 0.170 | 165.000 | 90.5 |
| 2017-02-22 | 2017-03-01 |
PG170310P00090000
PG170310P00090500
|
27 | 90.50 | 90.00 | 0.135 | 94.500 | 91.07 |
| 2017-03-01 | 2017-03-08 |
PG170317P00090500
PG170317P00091000
|
29 | 91.00 | 90.50 | 0.165 | -449.500 | 91 |
| 2017-03-08 | 2017-03-15 |
PG170324P00089000
PG170324P00089500
|
28 | 89.50 | 89.00 | 0.155 | 252.000 | 90.57 |
| 2017-03-16 | 2017-03-23 |
PG170331P00090500
PG170331P00091000
|
28 | 91.00 | 90.50 | 0.155 | -322.000 | 89.85 |
| 2017-03-23 | 2017-03-30 |
PG170407P00089500
PG170407P00090000
|
27 | 90.00 | 89.50 | 0.14 | -67.500 | 89.23 |
| 2017-03-30 | 2017-04-06 |
PG170413P00089000
PG170413P00089500
|
27 | 89.50 | 89.00 | 0.130 | -162.000 | 90.03 |
| 2017-04-06 | 2017-04-13 |
PG170421P00088000
PG170421P00088500
|
29 | 88.50 | 88.00 | 0.165 | 232.000 | 88.62 |
| 2017-04-13 | 2017-04-20 |
PG170428P00088500
PG170428P00089000
|
30 | 89.00 | 88.50 | 0.175 | -75.000 | 87.33 |
| 2017-04-20 | 2017-04-27 |
PG170505P00088000
PG170505P00088500
|
28 | 88.50 | 88.00 | 0.150 | -476.000 | 86.5 |
| 2017-04-28 | 2017-05-05 |
PG170512P00086000
PG170512P00086500
|
27 | 86.50 | 86.00 | 0.135 | -135.000 | 86.19 |
| 2017-05-10 | 2017-05-17 |
PG170526P00085500
PG170526P00086000
|
27 | 86.00 | 85.50 | 0.140 | 40.500 | 87.25 |
| 2017-05-17 | 2017-05-24 |
PG170602P00085000
PG170602P00085500
|
27 | 85.50 | 85.00 | 0.14 | 162.00 | 88.59 |
| 2017-05-24 | 2017-05-31 |
PG170609P00085500
PG170609P00086000
|
28 | 86.00 | 85.50 | 0.150 | 336.000 | 88.16 |
| 2017-05-31 | 2017-06-07 |
PG170616P00087000
PG170616P00087500
|
28 | 87.50 | 87.00 | 0.145 | 224.000 | 89.66 |
| 2017-06-09 | 2017-06-16 |
PG170623P00087000
PG170623P00087500
|
27 | 87.50 | 87.00 | 0.140 | 324.000 | 89.42 |
| 2017-06-16 | 2017-06-23 |
PG170630P00088500
PG170630P00089000
|
27 | 89.00 | 88.50 | 0.135 | 27.000 | 87.15 |
| 2017-06-26 | 2017-07-03 |
PG170707P00088000
PG170707P00088500
|
25 | 88.50 | 88.00 | 0.115 | -537.500 | 87.65 |
| 2017-07-05 | 2017-07-12 |
PG170721P00086500
PG170721P00087000
|
33 | 87.00 | 86.50 | 0.205 | -396.000 | 88.61 |
| 2017-07-12 | 2017-07-19 |
PG170728P00085500
PG170728P00086000
|
31 | 86.00 | 85.50 | 0.18 | 341.00 | 90.21 |
| 2017-07-19 | 2017-07-26 |
PG170804P00087000
PG170804P00087500
|
29 | 87.50 | 87.00 | 0.16 | 159.500 | 90.67 |
| 2017-07-26 | 2017-08-02 |
PG170811P00088000
PG170811P00088500
|
31 | 88.50 | 88.00 | 0.18 | 480.500 | 91.34 |
| 2017-08-02 | 2017-08-09 |
PG170818P00090000
PG170818P00090500
|
28 | 90.50 | 90.00 | 0.155 | 224.000 | 92.47 |
| 2017-08-09 | 2017-08-16 |
PG170825P00090500
PG170825P00091000
|
27 | 91.00 | 90.50 | 0.130 | 229.500 | 92.51 |
| 2017-08-16 | 2017-08-23 |
PG170901P00091000
PG170901P00091500
|
27 | 91.50 | 91.00 | 0.135 | 121.500 | 92.53 |
| 2017-08-29 | 2017-09-05 |
PG170915P00091000
PG170915P00091500
|
26 | 91.50 | 91.00 | 0.125 | 130.000 | 93.27 |
| 2017-09-07 | 2017-09-14 |
PG170922P00092000
PG170922P00092500
|
28 | 92.50 | 92.00 | 0.155 | 224.000 | 92.24 |
| 2017-09-14 | 2017-09-21 |
PG170929P00092500
PG170929P00093000
|
27 | 93.00 | 92.50 | 0.14 | -337.500 | 90.98 |
| 2017-09-21 | 2017-09-28 |
PG171006P00091500
PG171006P00092000
|
28 | 92.00 | 91.50 | 0.145 | -798.000 | 92.33 |
| 2017-10-02 | 2017-10-09 |
PG171013P00090500
PG171013P00091000
|
26 | 91.00 | 90.50 | 0.12 | 91.000 | 93.04 |
| 2017-10-09 | 2017-10-16 |
PG171020P00090500
PG171020P00091000
|
34 | 91.00 | 90.50 | 0.21 | 340.00 | 88.25 |
| 2017-10-16 | 2017-10-23 |
PG171027P00091500
PG171027P00092000
|
31 | 92.00 | 91.50 | 0.18 | -914.500 | 87.04 |
| 2017-10-23 | 2017-10-30 |
PG171103P00086000
PG171103P00086500
|
27 | 86.50 | 86.00 | 0.130 | -256.500 | 86.58 |
| 2017-10-31 | 2017-11-07 |
PG171117P00085000
PG171117P00085500
|
27 | 85.50 | 85.00 | 0.135 | 162.000 | 88.43 |
| 2017-11-07 | 2017-11-14 |
PG171124P00086000
PG171124P00086500
|
28 | 86.50 | 86.00 | 0.155 | 420.000 | 88.45 |
| 2017-11-14 | 2017-11-21 |
PG171201P00087500
PG171201P00088000
|
28 | 88.00 | 87.50 | 0.150 | 98.000 | 90.36 |
| 2017-11-24 | 2017-12-01 |
PG171208P00087000
PG171208P00087500
|
28 | 87.50 | 87.00 | 0.145 | 364.000 | 90.37 |
| 2017-12-01 | 2017-12-08 |
PG171215P00089000
PG171215P00089500
|
28 | 89.50 | 89.00 | 0.145 | 140.000 | 91.89 |
| 2017-12-15 | 2017-12-22 |
PG171229P00091000
PG171229P00091500
|
28 | 91.50 | 91.00 | 0.15 | 182.000 | 91.88 |
| 2017-12-26 | 2018-01-02 |
PG180112P00091500
PG180112P00092000
|
29 | 92.00 | 91.50 | 0.165 | -623.500 | 89.61 |
| 2018-01-02 | 2018-01-09 |
PG180119P00089500
PG180119P00090000
|
33 | 90.00 | 89.50 | 0.20 | 82.500 | 91.07 |
| 2018-01-09 | 2018-01-16 |
PG180126P00089500
PG180126P00090000
|
31 | 90.00 | 89.50 | 0.185 | -232.500 | 87.73 |
| 2018-01-16 | 2018-01-23 |
PG180202P00088500
PG180202P00089000
|
33 | 89.00 | 88.50 | 0.20 | -33.00 | 84.25 |
| 2018-01-23 | 2018-01-30 |
PG180209P00088000
PG180209P00088500
|
29 | 88.50 | 88.00 | 0.165 | -551.000 | 79.92 |
| 2018-01-30 | 2018-02-06 |
PG180216P00085500
PG180216P00086000
|
28 | 86.00 | 85.50 | 0.145 | -854.000 | 82.6 |
| 2018-02-09 | 2018-02-16 |
PG180223P00078500
PG180223P00079000
|
29 | 79.00 | 78.50 | 0.16 | 435.000 | 81.05 |
| 2018-02-16 | 2018-02-23 |
PG180302P00081500
PG180302P00082000
|
30 | 82.00 | 81.50 | 0.170 | -450.000 | 79.5 |
| 2018-02-23 | 2018-03-02 |
PG180309P00080000
PG180309P00080500
|
28 | 80.50 | 80.00 | 0.155 | -448.000 | 80.29 |
| 2018-03-02 | 2018-03-09 |
PG180316P00078000
PG180316P00078500
|
29 | 78.50 | 78.00 | 0.165 | 348.000 | 78.97 |
| 2018-03-12 | 2018-03-19 |
PG180329P00078500
PG180329P00079000
|
27 | 79.00 | 78.50 | 0.140 | -270.000 | 79.28 |
| 2018-03-20 | 2018-03-27 |
PG180406P00077000
PG180406P00077500
|
27 | 77.50 | 77.00 | 0.14 | -108.00 | 78.43 |
| 2018-03-27 | 2018-04-03 |
PG180413P00076500
PG180413P00077000
|
29 | 77.00 | 76.50 | 0.160 | 159.500 | 78.37 |
| 2018-04-03 | 2018-04-10 |
PG180420P00077000
PG180420P00077500
|
31 | 77.50 | 77.00 | 0.18 | -93.00 | 73.8 |
| 2018-04-10 | 2018-04-17 |
PG180427P00076500
PG180427P00077000
|
31 | 77.00 | 76.50 | 0.180 | 15.500 | 72.81 |
| 2018-04-17 | 2018-04-24 |
PG180504P00077000
PG180504P00077500
|
33 | 77.50 | 77.00 | 0.20 | -990.00 | 72.43 |
| 2018-04-27 | 2018-05-04 |
PG180511P00071500
PG180511P00072000
|
27 | 72.00 | 71.50 | 0.135 | -13.500 | 73.37 |
| 2018-05-07 | 2018-05-14 |
PG180518P00071000
PG180518P00071500
|
29 | 71.50 | 71.00 | 0.16 | 391.500 | 73.45 |
| 2018-05-14 | 2018-05-21 |
PG180525P00072000
PG180525P00072500
|
27 | 72.50 | 72.00 | 0.135 | 283.500 | 74.31 |
| 2018-05-21 | 2018-05-29 |
PG180601P00073000
PG180601P00073500
|
28 | 73.50 | 73.00 | 0.145 | 70.000 | 73.45 |
| 2018-05-29 | 2018-06-05 |
PG180615P00073000
PG180615P00073500
|
30 | 73.50 | 73.00 | 0.17 | 75.000 | 77.38 |
| 2018-06-07 | 2018-06-14 |
PG180622P00074500
PG180622P00075000
|
28 | 75.00 | 74.50 | 0.155 | 168.000 | 77.43 |
| 2018-06-15 | 2018-06-22 |
PG180629P00076000
PG180629P00076500
|
27 | 76.50 | 76.00 | 0.130 | 54.000 | 78.06 |
| 2018-06-22 | 2018-06-29 |
PG180706P00076000
PG180706P00076500
|
27 | 76.50 | 76.00 | 0.13 | 202.500 | 79.31 |
| 2018-06-29 | 2018-07-06 |
PG180713P00077000
PG180713P00077500
|
28 | 77.50 | 77.00 | 0.145 | 322.000 | 79.31 |
| 2018-07-06 | 2018-07-13 |
PG180720P00078000
PG180720P00078500
|
32 | 78.50 | 78.00 | 0.19 | 32.00 | 78.68 |
| 2018-07-13 | 2018-07-20 |
PG180727P00078000
PG180727P00078500
|
28 | 78.50 | 78.00 | 0.145 | -98.000 | 80.58 |
| 2018-07-20 | 2018-07-27 |
PG180803P00077500
PG180803P00078000
|
31 | 78.00 | 77.50 | 0.180 | 356.500 | 82.33 |
| 2018-07-27 | 2018-08-03 |
PG180810P00079000
PG180810P00079500
|
30 | 79.50 | 79.00 | 0.170 | 375.000 | 81.43 |
| 2018-08-03 | 2018-08-10 |
PG180817P00081000
PG180817P00081500
|
27 | 81.50 | 81.00 | 0.135 | -189.000 | 83.69 |
| 2018-08-10 | 2018-08-17 |
PG180824P00080500
PG180824P00081000
|
29 | 81.00 | 80.50 | 0.16 | 449.500 | 83.36 |
| 2018-08-17 | 2018-08-24 |
PG180831P00082500
PG180831P00083000
|
27 | 83.00 | 82.50 | 0.14 | 0.000 | 82.95 |
| 2018-08-27 | 2018-09-04 |
PG180907P00082500
PG180907P00083000
|
28 | 83.00 | 82.50 | 0.155 | -252.000 | 81.91 |
| 2018-09-04 | 2018-09-11 |
PG180921P00081500
PG180921P00082000
|
28 | 82.00 | 81.50 | 0.150 | -154.000 | 85.82 |
| 2018-09-11 | 2018-09-18 |
PG180928P00081000
PG180928P00081500
|
29 | 81.50 | 81.00 | 0.165 | 406.000 | 83.23 |
| 2018-09-18 | 2018-09-25 |
PG181005P00083000
PG181005P00083500
|
28 | 83.50 | 83.00 | 0.155 | -266.000 | 82.15 |
| 2018-09-25 | 2018-10-02 |
PG181012P00082000
PG181012P00082500
|
28 | 82.50 | 82.00 | 0.15 | 294.000 | 79.06 |
| 2018-10-02 | 2018-10-09 |
PG181019P00083000
PG181019P00083500
|
33 | 83.50 | 83.00 | 0.20 | -495.00 | 87.3 |
| 2018-10-09 | 2018-10-16 |
PG181026P00080500
PG181026P00081000
|
33 | 81.00 | 80.50 | 0.200 | -231.000 | 87.86 |
| 2018-10-16 | 2018-10-23 |
PG181102P00079500
PG181102P00080000
|
32 | 80.00 | 79.50 | 0.195 | 608.000 | 89.81 |
| 2018-10-23 | 2018-10-30 |
PG181109P00085500
PG181109P00086000
|
28 | 86.00 | 85.50 | 0.15 | 210.000 | 92.41 |
| 2018-10-30 | 2018-11-07 |
PG181116P00087500
PG181116P00088000
|
28 | 88.00 | 87.50 | 0.155 | 322.000 | 93.82 |
| 2018-11-07 | 2018-11-14 |
PG181123P00090000
PG181123P00090500
|
29 | 90.50 | 90.00 | 0.160 | 348.000 | 91.54 |
| 2018-11-14 | 2018-11-21 |
PG181130P00092000
PG181130P00092500
|
28 | 92.50 | 92.00 | 0.15 | -448.000 | 94.51 |
| 2018-11-21 | 2018-11-28 |
PG181207P00090000
PG181207P00090500
|
28 | 90.50 | 90.00 | 0.155 | 252.000 | 92.45 |
| 2018-11-28 | 2018-12-06 |
PG181214P00091500
PG181214P00092000
|
28 | 92.00 | 91.50 | 0.145 | 84.000 | 96.64 |
| 2018-12-06 | 2018-12-13 |
PG181221P00092000
PG181221P00092500
|
28 | 92.50 | 92.00 | 0.145 | 322.000 | 90.97 |
| 2018-12-13 | 2018-12-20 |
PG181228P00095000
PG181228P00095500
|
28 | 95.50 | 95.00 | 0.150 | -980.000 | 91.18 |
| 2018-12-20 | 2018-12-27 |
PG190104P00089500
PG190104P00090000
|
30 | 90.00 | 89.50 | 0.175 | 180.000 | 92.49 |
| 2018-12-27 | 2019-01-03 |
PG190111P00090000
PG190111P00090500
|
28 | 90.50 | 90.00 | 0.150 | -182.000 | 91.77 |
| 2019-01-04 | 2019-01-11 |
PG190118P00090500
PG190118P00091000
|
28 | 91.00 | 90.50 | 0.155 | -84.000 | 91.42 |
| 2019-01-14 | 2019-01-22 |
PG190125P00089500
PG190125P00090000
|
32 | 90.00 | 89.50 | 0.195 | -16.000 | 93.6 |
| 2019-01-23 | 2019-01-30 |
PG190208P00093500
PG190208P00094000
|
29 | 94.00 | 93.50 | 0.160 | 0.000 | 97.71 |
| 2019-01-30 | 2019-02-06 |
PG190215P00093000
PG190215P00093500
|
28 | 93.5 | 93 | 0.145 | 378.000 | 98.48 |
| 2019-02-06 | 2019-02-13 |
PG190222P00096500
PG190222P00097000
|
28 | 97.00 | 96.50 | 0.145 | 252.000 | 100.25 |
| 2019-02-20 | 2019-02-28 |
PG190308P00098000
PG190308P00098500
|
28 | 98.50 | 98.00 | 0.150 | -126.000 | 98.41 |
| 2019-02-28 | 2019-03-07 |
PG190315P00097000
PG190315P00097500
|
29 | 97.50 | 97.00 | 0.160 | 72.500 | 102.44 |
| 2019-03-08 | 2019-03-15 |
PG190322P00097000
PG190322P00097500
|
27 | 97.50 | 97.00 | 0.14 | 378.00 | 101.66 |
| 2019-03-19 | 2019-03-26 |
PG190405P00100000
PG190405P00101000
|
13 | 101.00 | 100.00 | 0.270 | 201.500 | 103.65 |
| 2019-03-26 | 2019-04-02 |
PG190412P00101000
PG190412P00102000
|
14 | 102.00 | 101.00 | 0.330 | 294.000 | 105.06 |
| 2019-04-02 | 2019-04-09 |
PG190418P00102000
PG190418P00103000
|
14 | 103.00 | 102.00 | 0.315 | 161.000 | 106.05 |
| 2019-04-09 | 2019-04-16 |
PG190426P00102000
PG190426P00103000
|
14 | 103.00 | 102.00 | 0.315 | 126.000 | 105.86 |
| 2019-04-16 | 2019-04-23 |
PG190503P00104000
PG190503P00105000
|
15 | 105.00 | 104.00 | 0.36 | -480.00 | 106.08 |
| 2019-04-23 | 2019-04-30 |
PG190510P00101000
PG190510P00102000
|
13 | 102.00 | 101.00 | 0.275 | 312.000 | 106.01 |
| 2019-05-06 | 2019-05-13 |
PG190517P00104000
PG190517P00105000
|
13 | 105.00 | 104.00 | 0.285 | 104.000 | 107.45 |
| 2019-05-22 | 2019-05-29 |
PG190607P00105000
PG190607P00106000
|
13 | 106.00 | 105.00 | 0.28 | -494.000 | 108.77 |
| 2019-05-29 | 2019-06-05 |
PG190614P00102000
PG190614P00103000
|
13 | 103.00 | 102.00 | 0.27 | 279.500 | 111.2 |
| 2019-06-07 | 2019-06-14 |
PG190621P00107000
PG190621P00108000
|
14 | 108.00 | 107.00 | 0.295 | 336.000 | 111.2 |
| 2019-06-17 | 2019-06-24 |
PG190628P00109000
PG190628P00110000
|
13 | 110.00 | 109.00 | 0.265 | 247.000 | 109.65 |
| 2019-07-02 | 2019-07-09 |
PG190719P00109000
PG190719P00110000
|
13 | 110.00 | 109.00 | 0.28 | 169.000 | 115.01 |
| 2019-07-09 | 2019-07-16 |
PG190726P00111000
PG190726P00112000
|
15 | 112.00 | 111.00 | 0.365 | 457.500 | 114.73 |
| 2019-07-16 | 2019-07-23 |
PG190802P00113000
PG190802P00114000
|
15 | 114.00 | 113.00 | 0.335 | -127.500 | 116.44 |
| 2019-07-23 | 2019-07-30 |
PG190809P00111000
PG190809P00112000
|
13 | 112.00 | 111.00 | 0.285 | 338.000 | 116.78 |
| 2019-07-30 | 2019-08-06 |
PG190816P00118000
PG190816P00119000
|
13 | 119.00 | 118.00 | 0.265 | -728.000 | 119.18 |
| 2019-08-06 | 2019-08-13 |
PG190823P00112000
PG190823P00113000
|
14 | 113.00 | 112.00 | 0.315 | 315.000 | 117.32 |
| 2019-08-13 | 2019-08-20 |
PG190830P00115000
PG190830P00116000
|
13 | 116.00 | 115.00 | 0.280 | 175.500 | 120.23 |
| 2019-08-21 | 2019-08-28 |
PG190906P00117000
PG190906P00118000
|
14 | 118.00 | 117.00 | 0.300 | 259.000 | 122.87 |
| 2019-08-29 | 2019-09-05 |
PG190913P00119000
PG190913P00120000
|
14 | 120.00 | 119.00 | 0.290 | 224.000 | 122.12 |
| 2019-09-05 | 2019-09-12 |
PG190920P00120000
PG190920P00121000
|
13 | 121.00 | 120.00 | 0.27 | 110.500 | 122.24 |
| 2019-09-12 | 2019-09-19 |
PG190927P00120000
PG190927P00121000
|
13 | 121.00 | 120.00 | 0.265 | -6.500 | 124.57 |
| 2019-09-19 | 2019-09-26 |
PG191004P00120000
PG191004P00121000
|
14 | 121.00 | 120.00 | 0.310 | 301.000 | 124 |
| 2019-09-27 | 2019-10-04 |
PG191011P00122000
PG191011P00123000
|
13 | 123.00 | 122.00 | 0.265 | -13.000 | 121.09 |
| 2019-10-04 | 2019-10-11 |
PG191018P00121000
PG191018P00122000
|
13 | 122.00 | 121.00 | 0.275 | -403.000 | 117.47 |
| 2019-10-11 | 2019-10-18 |
PG191025P00118000
PG191025P00119000
|
15 | 119.00 | 118.00 | 0.355 | -285.000 | 123.25 |
| 2019-10-18 | 2019-10-25 |
PG191101P00115000
PG191101P00116000
|
15 | 116.00 | 115.00 | 0.345 | 495.000 | 123.87 |
| 2019-10-25 | 2019-11-01 |
PG191108P00121000
PG191108P00122000
|
13 | 122.00 | 121.00 | 0.285 | 169.000 | 119.7 |
| 2019-11-01 | 2019-11-08 |
PG191115P00122000
PG191115P00123000
|
14 | 123.00 | 122.00 | 0.305 | -847.000 | 120.54 |
| 2019-11-18 | 2019-11-25 |
PG191129P00120000
PG191129P00121000
|
13 | 121.00 | 120.00 | 0.285 | -260.000 | 122.06 |
| 2019-11-29 | 2019-12-06 |
PG191213P00120000
PG191213P00121000
|
13 | 121.00 | 120.00 | 0.270 | 253.500 | 125.47 |
| 2019-12-09 | 2019-12-16 |
PG191220P00123000
PG191220P00124000
|
13 | 124.00 | 123.00 | 0.28 | 201.500 | 125.36 |
| 2020-01-07 | 2020-01-14 |
PG200124P00119000
PG200124P00120000
|
15 | 120.00 | 119.00 | 0.340 | 247.500 | 125.14 |
| 2020-01-14 | 2020-01-21 |
PG200131P00122000
PG200131P00123000
|
15 | 123.00 | 122.00 | 0.35 | 60.00 | 124.62 |
| 2020-01-21 | 2020-01-28 |
PG200207P00123000
PG200207P00124000
|
15 | 124.00 | 123.00 | 0.365 | 270.000 | 126.08 |
| 2020-01-28 | 2020-02-04 |
PG200214P00124000
PG200214P00125000
|
13 | 125.00 | 124.00 | 0.285 | -39.000 | 126.14 |
| 2020-02-04 | 2020-02-11 |
PG200221P00123000
PG200221P00124000
|
13 | 124.00 | 123.00 | 0.265 | -149.500 | 126.7 |
| 2020-02-11 | 2020-02-18 |
PG200228P00122000
PG200228P00123000
|
14 | 123.00 | 122.00 | 0.29 | 147.000 | 113.23 |
| 2020-02-18 | 2020-02-25 |
PG200306P00123000
PG200306P00124000
|
14 | 124.00 | 123.00 | 0.310 | -441.000 | 121.66 |
| 2020-02-25 | 2020-03-03 |
PG200313P00119000
PG200313P00120000
|
13 | 120.00 | 119.00 | 0.285 | -149.500 | 114.07 |
| 2020-03-04 | 2020-03-11 |
PG200320P00122000
PG200320P00123000
|
16 | 123.00 | 122.00 | 0.39 | 424.000 | 102.43 |
| 2020-03-11 | 2020-03-18 |
PG200327P00100000
PG200327P00105000
|
2 | 105.00 | 100.00 | 1.29 | -127.000 | 110.17 |
| 2020-03-20 | 2020-03-27 |
PG200403P00090000
PG200403P00095000
|
2 | 95.00 | 90.00 | 1.25 | 233.000 | 115.08 |
| 2020-04-01 | 2020-04-08 |
PG200417P00105000
PG200417P00106000
|
14 | 106.00 | 105.00 | 0.325 | 280.000 | 124.69 |
| 2020-04-15 | 2020-04-22 |
PG200501P00117000
PG200501P00118000
|
16 | 118.00 | 117.00 | 0.405 | 280.000 | 116.82 |
| 2020-04-22 | 2020-04-29 |
PG200508P00116000
PG200508P00117000
|
16 | 117.00 | 116.00 | 0.390 | -128.000 | 115.95 |
| 2020-04-30 | 2020-05-07 |
PG200515P00115000
PG200515P00116000
|
14 | 116.00 | 115.00 | 0.305 | -763.000 | 114.61 |
| 2020-05-15 | 2020-05-22 |
PG200529P00112000
PG200529P00113000
|
14 | 113.00 | 112.00 | 0.315 | -329.000 | 115.92 |
| 2020-05-27 | 2020-06-03 |
PG200612P00111000
PG200612P00112000
|
15 | 112.00 | 111.00 | 0.335 | 472.500 | 115.62 |
| 2020-06-03 | 2020-06-10 |
PG200619P00116000
PG200619P00117000
|
15 | 117.00 | 116.00 | 0.370 | 337.500 | 118.92 |
| 2020-06-10 | 2020-06-17 |
PG200626P00116000
PG200626P00117000
|
13 | 117.00 | 116.00 | 0.275 | -130.000 | 115.23 |
| 2020-06-17 | 2020-06-24 |
PG200702P00115000
PG200702P00116000
|
14 | 116.00 | 115.00 | 0.29 | -140.00 | 120.88 |
| 2020-06-24 | 2020-07-01 |
PG200710P00113000
PG200710P00114000
|
14 | 114.00 | 113.00 | 0.310 | 329.000 | 123.89 |
| 2020-07-01 | 2020-07-08 |
PG200717P00117000
PG200717P00118000
|
13 | 118.00 | 117.00 | 0.255 | 162.500 | 125.63 |
| 2020-07-08 | 2020-07-15 |
PG200724P00120000
PG200724P00121000
|
15 | 121.00 | 120.00 | 0.340 | 292.500 | 125.96 |
| 2020-07-15 | 2020-07-22 |
PG200731P00121000
PG200731P00122000
|
16 | 122.00 | 121.00 | 0.380 | -8.000 | 131.12 |
| 2020-07-22 | 2020-07-29 |
PG200807P00123000
PG200807P00124000
|
14 | 124.00 | 123.00 | 0.325 | 210.000 | 133.55 |
| 2020-07-29 | 2020-08-05 |
PG200814P00125000
PG200814P00126000
|
13 | 126.00 | 125.00 | 0.265 | 279.500 | 135.1 |
| 2020-08-06 | 2020-08-13 |
PG200821P00130000
PG200821P00131000
|
13 | 131.00 | 130.00 | 0.275 | 286.000 | 137.44 |
| 2020-08-14 | 2020-08-21 |
PG200828P00133000
PG200828P00134000
|
14 | 134.00 | 133.00 | 0.290 | 343.000 | 138.77 |
| 2020-08-25 | 2020-09-01 |
PG200911P00137000
PG200911P00138000
|
14 | 138.00 | 137.00 | 0.320 | -210.000 | 138.14 |
| 2020-09-02 | 2020-09-09 |
PG200918P00138000
PG200918P00139000
|
14 | 139.00 | 138.00 | 0.32 | -231.000 | 137.37 |
| 2020-09-09 | 2020-09-16 |
PG200925P00135000
PG200925P00136000
|
16 | 136.00 | 135.00 | 0.395 | 192.000 | 137.62 |
| 2020-09-16 | 2020-09-23 |
PG201002P00135000
PG201002P00136000
|
14 | 136.00 | 135.00 | 0.295 | -154.000 | 138.12 |
| 2020-09-24 | 2020-10-01 |
PG201009P00134000
PG201009P00135000
|
16 | 135.00 | 134.00 | 0.380 | 688.000 | 142.92 |
| 2020-10-01 | 2020-10-08 |
PG201016P00136000
PG201016P00137000
|
16 | 137.00 | 136.00 | 0.395 | 320.000 | 144.39 |
| 2020-10-08 | 2020-10-15 |
PG201023P00139000
PG201023P00140000
|
15 | 140.00 | 139.00 | 0.365 | -292.500 | 142.38 |
| 2020-10-16 | 2020-10-23 |
PG201030P00141000
PG201030P00142000
|
16 | 142.00 | 141.00 | 0.380 | -152.000 | 137.1 |
| 2020-10-23 | 2020-10-30 |
PG201106P00140000
PG201106P00141000
|
14 | 141.00 | 140.00 | 0.300 | -805.000 | 143.23 |
| 2020-10-30 | 2020-11-06 |
PG201113P00134000
PG201113P00135000
|
14 | 135.00 | 134.00 | 0.29 | 357.000 | 144.28 |
| 2020-11-09 | 2020-11-16 |
PG201120P00135000
PG201120P00136000
|
13 | 136.00 | 135.00 | 0.265 | 286.000 | 139.3 |
| 2020-11-18 | 2020-11-25 |
PG201204P00137000
PG201204P00138000
|
13 | 138.00 | 137.00 | 0.275 | -78.000 | 137.47 |
| 2020-11-25 | 2020-12-02 |
PG201211P00136000
PG201211P00137000
|
14 | 137.00 | 136.00 | 0.295 | 35.000 | 136.51 |
| 2020-12-03 | 2020-12-10 |
PG201218P00135000
PG201218P00136000
|
16 | 136.00 | 135.00 | 0.400 | -48.000 | 139.04 |
| 2020-12-11 | 2020-12-18 |
PG201224P00134000
PG201224P00135000
|
16 | 135.00 | 134.00 | 0.41 | 600.000 | 137.72 |
| 2020-12-18 | 2020-12-28 |
PG201231P00137000
PG201231P00138000
|
17 | 138.00 | 137.00 | 0.420 | 323.000 | 139.14 |
| 2020-12-29 | 2021-01-05 |
PG210115P00135000
PG210115P00136000
|
13 | 136.00 | 135.00 | 0.275 | 110.500 | 134.78 |
| 2021-01-06 | 2021-01-13 |
PG210122P00137000
PG210122P00138000
|
16 | 138.00 | 137.00 | 0.380 | 536.000 | 130 |
| 2021-01-13 | 2021-01-20 |
PG210129P00134000
PG210129P00135000
|
14 | 135.00 | 134.00 | 0.315 | -679.000 | 128.21 |
| 2021-01-20 | 2021-01-27 |
PG210205P00129000
PG210205P00130000
|
15 | 130.00 | 129.00 | 0.35 | -570.00 | 129.57 |
| 2021-02-01 | 2021-02-08 |
PG210212P00126000
PG210212P00127000
|
13 | 127.00 | 126.00 | 0.260 | 110.500 | 127.62 |
| 2021-02-09 | 2021-02-16 |
PG210226P00126000
PG210226P00127000
|
13 | 127.00 | 126.00 | 0.28 | -32.500 | 123.53 |
| 2021-02-16 | 2021-02-23 |
PG210305P00125000
PG210305P00126000
|
14 | 126.00 | 125.00 | 0.29 | 14.000 | 125.98 |
| 2021-02-23 | 2021-03-02 |
PG210312P00125000
PG210312P00126000
|
14 | 126.00 | 125.00 | 0.31 | -539.000 | 128.14 |
| 2021-03-03 | 2021-03-10 |
PG210319P00120000
PG210319P00121000
|
13 | 121.00 | 120.00 | 0.26 | 318.500 | 128.01 |
| 2021-03-12 | 2021-03-19 |
PG210326P00125000
PG210326P00126000
|
13 | 126.00 | 125.00 | 0.285 | 188.500 | 135.45 |
| 2021-03-25 | 2021-04-01 |
PG210409P00131000
PG210409P00132000
|
15 | 132.00 | 131.00 | 0.35 | 352.500 | 136.37 |
| 2021-04-01 | 2021-04-08 |
PG210416P00132000
PG210416P00133000
|
16 | 133.00 | 132.00 | 0.410 | 616.000 | 137.25 |
| 2021-04-12 | 2021-04-19 |
PG210423P00134000
PG210423P00135000
|
14 | 135.00 | 134.00 | 0.295 | 28.000 | 133.94 |
| 2021-04-20 | 2021-04-27 |
PG210507P00135000
PG210507P00136000
|
13 | 136.00 | 135.00 | 0.285 | -409.500 | 135.15 |
| 2021-04-27 | 2021-05-04 |
PG210514P00129000
PG210514P00130000
|
14 | 130.00 | 129.00 | 0.295 | 329.000 | 138.01 |
| 2021-05-04 | 2021-05-11 |
PG210521P00132000
PG210521P00133000
|
13 | 133.00 | 132.00 | 0.280 | 195.000 | 138 |
| 2021-05-12 | 2021-05-19 |
PG210528P00133000
PG210528P00134000
|
16 | 134.00 | 133.00 | 0.410 | 384.000 | 134.85 |
| 2021-05-19 | 2021-05-26 |
PG210604P00134000
PG210604P00135000
|
15 | 135.00 | 134.00 | 0.335 | 360.000 | 135.95 |
| 2021-05-26 | 2021-06-02 |
PG210611P00136000
PG210611P00137000
|
14 | 137.00 | 136.00 | 0.290 | -756.000 | 134.86 |
| 2021-06-02 | 2021-06-09 |
PG210618P00131000
PG210618P00132000
|
13 | 132.00 | 131.00 | 0.28 | 188.500 | 132.03 |
| 2021-06-14 | 2021-06-21 |
PG210625P00133000
PG210625P00134000
|
14 | 134.00 | 133.00 | 0.305 | -434.000 | 134.92 |
| 2021-06-23 | 2021-06-30 |
PG210709P00131000
PG210709P00132000
|
14 | 132.00 | 131.00 | 0.315 | 322.000 | 137.03 |
| 2021-06-30 | 2021-07-07 |
PG210716P00132000
PG210716P00133000
|
13 | 133.00 | 132.00 | 0.24 | 227.500 | 140.51 |
| 2021-07-07 | 2021-07-14 |
PG210723P00134000
PG210723P00135000
|
14 | 135.00 | 134.00 | 0.305 | 175.000 | 139.79 |
| 2021-07-14 | 2021-07-21 |
PG210730P00135000
PG210730P00136000
|
14 | 136.00 | 135.00 | 0.33 | 154.00 | 142.23 |
| 2021-07-22 | 2021-07-29 |
PG210806P00135000
PG210806P00136000
|
14 | 136.00 | 135.00 | 0.30 | 224.00 | 141.41 |
| 2021-08-02 | 2021-08-09 |
PG210813P00140000
PG210813P00141000
|
14 | 141.00 | 140.00 | 0.29 | 154.00 | 143.64 |
| 2021-08-10 | 2021-08-17 |
PG210827P00140000
PG210827P00141000
|
15 | 141.00 | 140.00 | 0.34 | 375.00 | 142.31 |
| 2021-08-18 | 2021-08-25 |
PG210903P00141000
PG210903P00142000
|
14 | 142.00 | 141.00 | 0.31 | -70.00 | 144.05 |
| 2021-08-27 | 2021-09-03 |
PG210910P00140000
PG210910P00141000
|
14 | 141.00 | 140.00 | 0.330 | 406.000 | 144.13 |
| 2021-09-03 | 2021-09-10 |
PG210917P00142000
PG210917P00143000
|
13 | 143.00 | 142.00 | 0.285 | 91.000 | 144.34 |
| 2021-09-14 | 2021-09-21 |
PG211001P00143000
PG211001P00144000
|
14 | 144.00 | 143.00 | 0.295 | -245.000 | 139.58 |
| 2021-09-21 | 2021-09-28 |
PG211008P00140000
PG211008P00141000
|
13 | 141.00 | 140.00 | 0.275 | -227.500 | 141.73 |
| 2021-09-28 | 2021-10-05 |
PG211015P00138000
PG211015P00139000
|
13 | 139.00 | 138.00 | 0.275 | -130.000 | 144.42 |
| 2021-10-05 | 2021-10-12 |
PG211022P00136000
PG211022P00137000
|
14 | 137.00 | 136.00 | 0.33 | 273.000 | 140.83 |
| 2021-10-12 | 2021-10-19 |
PG211029P00139000
PG211029P00140000
|
14 | 140.00 | 139.00 | 0.330 | -231.000 | 142.99 |
| 2021-10-20 | 2021-10-27 |
PG211105P00139000
PG211105P00140000
|
16 | 140.00 | 139.00 | 0.385 | 304.000 | 146.04 |
| 2021-10-27 | 2021-11-03 |
PG211112P00139000
PG211112P00140000
|
14 | 140.00 | 139.00 | 0.305 | 357.000 | 146.56 |
| 2021-11-03 | 2021-11-10 |
PG211119P00143000
PG211119P00144000
|
14 | 144.00 | 143.00 | 0.315 | 245.000 | 146.82 |
| 2021-11-10 | 2021-11-17 |
PG211126P00144000
PG211126P00145000
|
13 | 145.00 | 144.00 | 0.275 | 169.000 | 147.47 |
| 2021-11-17 | 2021-11-24 |
PG211203P00145000
PG211203P00146000
|
14 | 146.00 | 145.00 | 0.32 | 266.00 | 149.88 |
| 2021-11-24 | 2021-12-01 |
PG211210P00146000
PG211210P00147000
|
13 | 147.00 | 146.00 | 0.275 | -266.500 | 155.46 |
| 2021-12-01 | 2021-12-08 |
PG211217P00143000
PG211217P00144000
|
13 | 144.00 | 143.00 | 0.285 | 338.000 | 157.46 |
| 2021-12-15 | 2021-12-22 |
PG211231P00150000
PG211231P00155000
|
2 | 155.00 | 150.00 | 1.17 | 210.000 | 163.58 |
| 2022-01-06 | 2022-01-13 |
PG220121P00157500
PG220121P00160000
|
5 | 160.00 | 157.50 | 0.700 | -410.000 | 162.62 |
| 2022-01-14 | 2022-01-21 |
PG220128P00155000
PG220128P00157500
|
5 | 157.50 | 155.00 | 0.745 | 280.000 | 160.5 |
| 2022-03-02 | 2022-03-09 |
PG220318P00149000
PG220318P00150000
|
14 | 150.00 | 149.00 | 0.300 | -217.000 | 150.15 |
| 2022-03-09 | 2022-03-16 |
PG220325P00145000
PG220325P00146000
|
14 | 146.00 | 145.00 | 0.290 | 105.000 | 152.83 |
| 2022-03-17 | 2022-03-24 |
PG220401P00147000
PG220401P00148000
|
14 | 148.00 | 147.00 | 0.290 | 217.000 | 155.09 |
| 2022-03-24 | 2022-03-31 |
PG220408P00148000
PG220408P00149000
|
14 | 149.00 | 148.00 | 0.295 | 259.000 | 160.1 |
| 2022-04-05 | 2022-04-12 |
PG220422P00150000
PG220422P00152500
|
5 | 152.50 | 150.00 | 0.78 | 225.000 | 161.25 |
| 2022-04-14 | 2022-04-21 |
PG220429P00152500
PG220429P00155000
|
5 | 155.00 | 152.50 | 0.62 | 252.500 | 160.55 |
| 2022-04-26 | 2022-05-03 |
PG220513P00155000
PG220513P00157500
|
5 | 157.50 | 155.00 | 0.755 | -147.500 | 153.62 |
| 2022-05-05 | 2022-05-12 |
PG220520P00150000
PG220520P00152500
|
5 | 152.50 | 150.00 | 0.715 | -177.500 | 141.79 |
| 2022-05-13 | 2022-05-20 |
PG220527P00149000
PG220527P00150000
|
13 | 150.00 | 149.00 | 0.265 | -858.000 | 148.72 |
| 2022-05-20 | 2022-05-27 |
PG220603P00139000
PG220603P00140000
|
15 | 140.00 | 139.00 | 0.345 | 472.500 | 145.89 |
| 2022-05-27 | 2022-06-03 |
PG220610P00146000
PG220610P00147000
|
13 | 147.00 | 146.00 | 0.280 | -351.000 | 141.95 |
| 2022-06-03 | 2022-06-10 |
PG220617P00143000
PG220617P00144000
|
14 | 144.00 | 143.00 | 0.29 | -350.000 | 132.36 |
| 2022-06-13 | 2022-06-21 |
PG220624P00135000
PG220624P00136000
|
14 | 136.00 | 135.00 | 0.29 | -63.000 | 144.35 |
| 2022-06-21 | 2022-06-28 |
PG220708P00133000
PG220708P00134000
|
14 | 134.00 | 133.00 | 0.29 | 294.000 | 145.02 |
| 2022-06-28 | 2022-07-05 |
PG220715P00138000
PG220715P00139000
|
14 | 139.00 | 138.00 | 0.32 | 273.000 | 145.07 |
| 2022-07-05 | 2022-07-12 |
PG220722P00141000
PG220722P00142000
|
14 | 142.00 | 141.00 | 0.305 | 7.000 | 143.02 |
| 2022-07-13 | 2022-07-20 |
PG220729P00142000
PG220729P00143000
|
15 | 143.00 | 142.00 | 0.355 | -405.000 | 138.91 |
| 2022-07-20 | 2022-07-27 |
PG220805P00138000
PG220805P00139000
|
15 | 139.00 | 138.00 | 0.335 | 315.000 | 144.72 |
| 2022-07-29 | 2022-08-05 |
PG220812P00136000
PG220812P00137000
|
15 | 137.00 | 136.00 | 0.340 | 472.500 | 146.67 |
| 2022-08-05 | 2022-08-12 |
PG220819P00142000
PG220819P00143000
|
13 | 143.00 | 142.00 | 0.275 | 214.500 | 149.73 |
| 2022-08-12 | 2022-08-19 |
PG220826P00144000
PG220826P00145000
|
14 | 145.00 | 144.00 | 0.295 | 329.000 | 142.29 |
| 2022-08-19 | 2022-08-26 |
PG220902P00147000
PG220902P00148000
|
14 | 148.00 | 147.00 | 0.320 | -1092.000 | 137.16 |
| 2022-08-26 | 2022-09-02 |
PG220909P00140000
PG220909P00141000
|
15 | 141.00 | 140.00 | 0.34 | -727.500 | 139.96 |
| 2022-09-06 | 2022-09-13 |
PG220923P00133000
PG220923P00134000
|
15 | 134.00 | 133.00 | 0.355 | 285.000 | 135.58 |
| 2022-09-13 | 2022-09-20 |
PG220930P00135000
PG220930P00136000
|
14 | 136.00 | 135.00 | 0.305 | 7.000 | 126.25 |
| 2022-09-20 | 2022-09-27 |
PG221007P00135000
PG221007P00136000
|
17 | 136.00 | 135.00 | 0.43 | -459.00 | 124.27 |
| 2022-09-27 | 2022-10-04 |
PG221014P00129000
PG221014P00130000
|
14 | 130.00 | 129.00 | 0.330 | -84.000 | 125.08 |
| 2022-10-05 | 2022-10-12 |
PG221021P00126000
PG221021P00127000
|
15 | 127.00 | 126.00 | 0.355 | -405.000 | 128.58 |
| 2022-10-12 | 2022-10-19 |
PG221028P00121000
PG221028P00122000
|
14 | 122.00 | 121.00 | 0.320 | 343.000 | 135.22 |
| 2022-10-19 | 2022-10-26 |
PG221104P00127000
PG221104P00128000
|
15 | 128.00 | 127.00 | 0.36 | 300.000 | 134.44 |
| 2022-10-26 | 2022-11-02 |
PG221111P00129000
PG221111P00130000
|
14 | 130.00 | 129.00 | 0.325 | 147.000 | 140.97 |
| 2022-11-02 | 2022-11-09 |
PG221118P00130000
PG221118P00131000
|
14 | 131.00 | 130.00 | 0.320 | 294.000 | 142.57 |
| 2022-11-09 | 2022-11-16 |
PG221125P00134000
PG221125P00135000
|
15 | 135.00 | 134.00 | 0.345 | 465.000 | 146.72 |
| 2022-11-17 | 2022-11-25 |
PG221202P00138000
PG221202P00139000
|
13 | 139.00 | 138.00 | 0.28 | 344.500 | 150.61 |
| 2022-11-28 | 2022-12-05 |
PG221209P00144000
PG221209P00145000
|
13 | 145.00 | 144.00 | 0.265 | 292.500 | 150.92 |
| 2022-12-05 | 2022-12-12 |
PG221216P00147000
PG221216P00148000
|
14 | 148.00 | 147.00 | 0.33 | 308.00 | 150.44 |
| 2022-12-12 | 2022-12-19 |
PG221223P00149000
PG221223P00150000
|
13 | 150.00 | 149.00 | 0.280 | -58.500 | 152.62 |
| 2022-12-19 | 2022-12-27 |
PG221230P00148000
PG221230P00149000
|
13 | 149.00 | 148.00 | 0.285 | 331.500 | 151.56 |
| 2022-12-28 | 2023-01-04 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.32 | 126.000 | 150.88 |
| 2023-01-04 | 2023-01-11 |
PG230120P00149000
PG230120P00150000
|
15 | 150.00 | 149.00 | 0.355 | -120.000 | 142.97 |
| 2023-01-11 | 2023-01-18 |
PG230127P00148000
PG230127P00149000
|
16 | 149.00 | 148.00 | 0.380 | -432.000 | 140.57 |
| 2023-01-18 | 2023-01-25 |
PG230203P00143000
PG230203P00144000
|
15 | 144.00 | 143.00 | 0.340 | -487.500 | 142.61 |
| 2023-01-25 | 2023-02-01 |
PG230210P00139000
PG230210P00140000
|
13 | 140.00 | 139.00 | 0.280 | 201.500 | 138.26 |
| 2023-02-01 | 2023-02-08 |
PG230217P00141000
PG230217P00142000
|
14 | 142.00 | 141.00 | 0.300 | -665.000 | 140.01 |
| 2023-02-08 | 2023-02-15 |
PG230224P00136000
PG230224P00137000
|
13 | 137.00 | 136.00 | 0.265 | 117.000 | 139.26 |
| 2023-02-15 | 2023-02-22 |
PG230303P00137000
PG230303P00138000
|
14 | 138.00 | 137.00 | 0.31 | 161.000 | 140.95 |
| 2023-02-23 | 2023-03-02 |
PG230310P00138000
PG230310P00139000
|
15 | 139.00 | 138.00 | 0.335 | 37.500 | 137.19 |
| 2023-03-02 | 2023-03-09 |
PG230317P00138000
PG230317P00139000
|
14 | 139.00 | 138.00 | 0.33 | -434.000 | 142.93 |
| 2023-03-09 | 2023-03-16 |
PG230324P00134000
PG230324P00135000
|
13 | 135.00 | 134.00 | 0.285 | 318.500 | 146.72 |
| 2023-03-16 | 2023-03-23 |
PG230331P00140000
PG230331P00141000
|
13 | 141.00 | 140.00 | 0.28 | 136.500 | 148.69 |
| 2023-03-28 | 2023-04-04 |
PG230414P00144000
PG230414P00145000
|
13 | 145.00 | 144.00 | 0.275 | 286.000 | 151 |
| 2023-04-04 | 2023-04-11 |
PG230421P00147000
PG230421P00148000
|
14 | 148.00 | 147.00 | 0.33 | 84.000 | 156.07 |
| 2023-04-11 | 2023-04-18 |
PG230428P00148000
PG230428P00149000
|
14 | 149.00 | 148.00 | 0.295 | -7.000 | 156.38 |
| 2023-04-18 | 2023-04-25 |
PG230505P00148000
PG230505P00149000
|
14 | 149.00 | 148.00 | 0.315 | 406.000 | 156.03 |
| 2023-05-25 | 2023-06-01 |
PG230609P00143000
PG230609P00144000
|
13 | 144.00 | 143.00 | 0.275 | -156.000 | 146.56 |
| 2023-06-01 | 2023-06-08 |
PG230616P00142000
PG230616P00143000
|
14 | 143.00 | 142.00 | 0.290 | 301.000 | 149.54 |
| 2023-06-08 | 2023-06-15 |
PG230623P00144000
PG230623P00145000
|
13 | 145.00 | 144.00 | 0.265 | 260.000 | 148.46 |
| 2023-06-16 | 2023-06-23 |
PG230630P00147000
PG230630P00148000
|
13 | 148.00 | 147.00 | 0.250 | -58.500 | 151.74 |
| 2023-06-28 | 2023-07-05 |
PG230714P00148000
PG230714P00149000
|
14 | 149.00 | 148.00 | 0.305 | 301.000 | 150.05 |
| 2023-07-05 | 2023-07-12 |
PG230721P00149000
PG230721P00150000
|
13 | 150.00 | 149.00 | 0.245 | -585.000 | 152.93 |
| 2023-07-12 | 2023-07-19 |
PG230728P00146000
PG230728P00147000
|
15 | 147.00 | 146.00 | 0.365 | 112.500 | 156.41 |
| 2023-07-19 | 2023-07-26 |
PG230804P00147000
PG230804P00148000
|
15 | 148.00 | 147.00 | 0.355 | 375.000 | 155.28 |
| 2023-07-26 | 2023-08-02 |
PG230811P00150000
PG230811P00152500
|
5 | 152.50 | 150.00 | 0.720 | 282.500 | 157.02 |
| 2023-08-17 | 2023-08-24 |
PG230901P00149000
PG230901P00150000
|
13 | 150.00 | 149.00 | 0.275 | 156.000 | 154.51 |
| 2023-09-12 | 2023-09-19 |
PG230929P00149000
PG230929P00150000
|
13 | 150.00 | 149.00 | 0.240 | 162.500 | 145.86 |
| 2023-09-21 | 2023-09-28 |
PG231006P00149000
PG231006P00150000
|
13 | 150.00 | 149.00 | 0.240 | -760.500 | 144.09 |
| 2023-09-28 | 2023-10-05 |
PG231013P00144000
PG231013P00145000
|
14 | 145.00 | 144.00 | 0.295 | -364.000 | 144.69 |
| 2023-10-05 | 2023-10-12 |
PG231020P00141000
PG231020P00142000
|
15 | 142.00 | 141.00 | 0.355 | -105.000 | 148.05 |
| 2023-10-12 | 2023-10-19 |
PG231027P00140000
PG231027P00141000
|
14 | 141.00 | 140.00 | 0.31 | 378.000 | 147.16 |
| 2023-10-19 | 2023-10-26 |
PG231103P00146000
PG231103P00147000
|
13 | 147.00 | 146.00 | 0.285 | 136.500 | 150.07 |
| 2023-10-26 | 2023-11-02 |
PG231110P00147000
PG231110P00148000
|
13 | 148.00 | 147.00 | 0.26 | 221.00 | 151.41 |
| 2023-11-02 | 2023-11-09 |
PG231117P00149000
PG231117P00150000
|
13 | 150.00 | 149.00 | 0.260 | -97.500 | 151.07 |
| 2023-11-09 | 2023-11-16 |
PG231124P00148000
PG231124P00149000
|
13 | 149.00 | 148.00 | 0.265 | 286.000 | 151.38 |
| 2023-11-17 | 2023-11-24 |
PG231201P00149000
PG231201P00150000
|
13 | 150.00 | 149.00 | 0.265 | 123.500 | 152.66 |
| 2023-11-29 | 2023-12-06 |
PG231215P00149000
PG231215P00150000
|
13 | 150.00 | 149.00 | 0.275 | -676.000 | 143.96 |
| 2023-12-07 | 2023-12-14 |
PG231222P00144000
PG231222P00145000
|
13 | 145.00 | 144.00 | 0.27 | -201.500 | 145.28 |
| 2023-12-14 | 2023-12-21 |
PG231229P00143000
PG231229P00144000
|
14 | 144.00 | 143.00 | 0.33 | -28.00 | 146.54 |
| 2023-12-21 | 2023-12-28 |
PG240105P00142000
PG240105P00143000
|
13 | 143.00 | 142.00 | 0.28 | 247.00 | 147.42 |
| 2023-12-28 | 2024-01-04 |
PG240112P00144000
PG240112P00145000
|
14 | 145.00 | 144.00 | 0.305 | 329.000 | 150.6 |
| 2024-01-04 | 2024-01-11 |
PG240119P00146000
PG240119P00147000
|
14 | 147.00 | 146.00 | 0.320 | 315.000 | 147.57 |
| 2024-01-12 | 2024-01-19 |
PG240126P00148000
PG240126P00149000
|
15 | 149.00 | 148.00 | 0.370 | -285.000 | 156.14 |
| 2024-01-19 | 2024-01-26 |
PG240202P00145000
PG240202P00146000
|
17 | 146.00 | 145.00 | 0.415 | 688.500 | 158.09 |
| 2024-04-02 | 2024-04-09 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.685 | -292.500 | 158.14 |
| 2024-04-09 | 2024-04-16 |
PG240426P00152500
PG240426P00155000
|
6 | 155.00 | 152.50 | 0.96 | -27.000 | 161.29 |
| 2024-04-16 | 2024-04-23 |
PG240503P00150000
PG240503P00152500
|
5 | 152.50 | 150.00 | 0.670 | 325.000 | 164.46 |
| 2024-06-21 | 2024-06-28 |
PG240705P00165000
PG240705P00167500
|
5 | 167.50 | 165.00 | 0.750 | -610.000 | 165.21 |
| 2024-07-02 | 2024-07-09 |
PG240719P00160000
PG240719P00162500
|
5 | 162.50 | 160.00 | 0.670 | 177.500 | 167.96 |
| 2024-07-10 | 2024-07-17 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.685 | 250.000 | 169.11 |
| 2024-07-18 | 2024-07-25 |
PG240802P00162500
PG240802P00165000
|
5 | 165.00 | 162.50 | 0.625 | -52.500 | 170.08 |
| 2024-07-26 | 2024-08-02 |
PG240809P00165000
PG240809P00167500
|
5 | 167.50 | 165.00 | 0.785 | 225.000 | 170.54 |
| 2024-09-12 | 2024-09-19 |
PG240927P00170000
PG240927P00172500
|
5 | 172.50 | 170.00 | 0.725 | -130.000 | 173.55 |
| 2024-09-20 | 2024-09-27 |
PG241004P00170000
PG241004P00172500
|
6 | 172.50 | 170.00 | 1.035 | 288.000 | 168.88 |
| 2024-10-02 | 2024-10-09 |
PG241018P00167500
PG241018P00170000
|
6 | 170.00 | 167.50 | 0.870 | -237.000 | 171.28 |
| 2024-10-09 | 2024-10-16 |
PG241025P00165000
PG241025P00167500
|
5 | 167.50 | 165.00 | 0.765 | 195.000 | 168.22 |
| 2024-10-16 | 2024-10-23 |
PG241101P00167500
PG241101P00170000
|
5 | 170.00 | 167.50 | 0.825 | -52.500 | 165.1 |
| 2024-11-15 | 2024-11-22 |
PG241129P00165000
PG241129P00167500
|
5 | 167.50 | 165.00 | 0.64 | 345.000 | 179.26 |
| 2024-11-29 | 2024-12-06 |
PG241213P00175000
PG241213P00177500
|
5 | 177.50 | 175.00 | 0.63 | -572.500 | 171.06 |
| 2024-12-19 | 2024-12-26 |
PG250103P00165000
PG250103P00167500
|
5 | 167.50 | 165.00 | 0.740 | 315.000 | 165.13 |
| 2025-01-07 | 2025-01-14 |
PG250124P00155000
PG250124P00157500
|
5 | 157.50 | 155.00 | 0.705 | -100.000 | 164.12 |
| 2025-01-14 | 2025-01-21 |
PG250131P00155000
PG250131P00157500
|
5 | 157.50 | 155.00 | 0.760 | -125.000 | 165.99 |
| 2025-01-22 | 2025-01-29 |
PG250207P00160000
PG250207P00162500
|
5 | 162.50 | 160.00 | 0.630 | 155.000 | 167.97 |
| 2025-01-29 | 2025-02-05 |
PG250214P00162500
PG250214P00165000
|
5 | 165.00 | 162.50 | 0.785 | 292.500 | 162.89 |
| 2025-02-14 | 2025-02-21 |
PG250228P00157500
PG250228P00160000
|
5 | 160.00 | 157.50 | 0.605 | 297.500 | 173.84 |
| 2025-02-24 | 2025-03-03 |
PG250307P00165000
PG250307P00167500
|
5 | 167.50 | 165.00 | 0.545 | 190.000 | 175.95 |
| 2025-03-04 | 2025-03-11 |
PG250321P00167500
PG250321P00170000
|
5 | 170.00 | 167.50 | 0.795 | 157.500 | 166.69 |
| 2025-03-12 | 2025-03-19 |
PG250328P00162500
PG250328P00165000
|
5 | 165.00 | 162.50 | 0.825 | 237.500 | 168.03 |
| 2025-03-27 | 2025-04-03 |
PG250411P00165000
PG250411P00167500
|
5 | 167.50 | 165.00 | 0.825 | 287.500 | 166.91 |
| 2025-04-04 | 2025-04-11 |
PG250417P00157500
PG250417P00160000
|
5 | 160.00 | 157.50 | 0.745 | 262.500 | 170.63 |
| 2025-04-11 | 2025-04-21 |
PG250425P00160000
PG250425P00162500
|
5 | 162.50 | 160.00 | 0.78 | -62.500 | 161.02 |
| 2025-04-24 | 2025-05-02 |
PG250509P00155000
PG250509P00157500
|
6 | 157.50 | 155.00 | 0.910 | 420.000 | 157.66 |
| 2025-05-06 | 2025-05-13 |
PG250523P00155000
PG250523P00157500
|
5 | 157.50 | 155.00 | 0.715 | 157.500 | 165.86 |
| 2025-05-13 | 2025-05-20 |
PG250530P00155000
PG250530P00157500
|
5 | 157.50 | 155.00 | 0.785 | 355.000 | 169.89 |
| 2025-06-16 | 2025-06-23 |
PG250703P00155000
PG250703P00157500
|
5 | 157.50 | 155.00 | 0.720 | 230.000 | 160.83 |
| 2025-07-01 | 2025-07-08 |
PG250718P00157500
PG250718P00160000
|
5 | 160.00 | 157.50 | 0.815 | -335.000 | 155.1 |
| 2025-07-09 | 2025-07-16 |
PG250725P00152500
PG250725P00155000
|
5 | 155.00 | 152.50 | 0.70 | -372.500 | 158.3 |
| 2025-07-17 | 2025-07-24 |
PG250801P00150000
PG250801P00152500
|
5 | 152.50 | 150.00 | 0.81 | 255.000 | 150.65 |
| 2025-07-24 | 2025-07-31 |
PG250808P00152500
PG250808P00155000
|
5 | 155.00 | 152.50 | 0.630 | -450.000 | 153.51 |
| 2025-07-31 | 2025-08-07 |
PG250815P00148000
PG250815P00149000
|
16 | 149.00 | 148.00 | 0.41 | 664.000 | 154.36 |
| 2025-08-14 | 2025-08-21 |
PG250829P00150000
PG250829P00152500
|
5 | 152.50 | 150.00 | 0.73 | 307.500 | 0 |