| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-18 |
PG080816P00062500
PG080816P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0 | 71.6 |
| 2008-10-07 | 2008-10-20 |
PG081018P00062500
PG081018P00065000
|
5 | 65.00 | 62.50 | 0.70 | -1250.00 | 61.74 |
| 2008-11-06 | 2008-11-24 |
PG081122P00060000
PG081122P00062500
|
5 | 62.50 | 60.00 | 0.75 | 0 | 63.09 |
| 2008-12-05 | 2008-12-22 |
PG081220P00060000
PG081220P00062500
|
5 | 62.50 | 60.00 | 0.825 | -1160.00 | 60.18 |
| 2013-07-25 | 2013-08-09 |
PG130809P00079500
PG130809P00080000
|
32 | 80.00 | 79.50 | 0.19 | 624.000 | 81.64 |
| 2013-08-09 | 2013-08-23 |
PG130823P00081000
PG130823P00081500
|
32 | 81.50 | 81.00 | 0.19 | -1616.000 | 80.01 |
| 2013-08-23 | 2013-09-06 |
PG130906P00079000
PG130906P00080000
|
15 | 80.00 | 79.00 | 0.345 | -982.500 | 77.15 |
| 2013-09-10 | 2013-09-27 |
PG130927P00077500
PG130927P00078000
|
34 | 78.00 | 77.50 | 0.21 | -1003.000 | 77.21 |
| 2013-09-27 | 2013-10-11 |
PG131011P00076000
PG131011P00077000
|
15 | 77.00 | 76.00 | 0.335 | 502.500 | 78.48 |
| 2013-10-11 | 2013-10-25 |
PG131025P00077000
PG131025P00078000
|
17 | 78.00 | 77.00 | 0.415 | 705.500 | 80 |
| 2013-10-25 | 2013-11-08 |
PG131108P00079000
PG131108P00080000
|
16 | 80.00 | 79.00 | 0.375 | 600.000 | 82.51 |
| 2013-11-11 | 2013-11-22 |
PG131122P00081000
PG131122P00082000
|
14 | 82.00 | 81.00 | 0.31 | 434.000 | 84.95 |
| 2013-12-11 | 2013-12-27 |
PG131227P00083000
PG131227P00084000
|
15 | 84.00 | 83.00 | 0.360 | -990.000 | 82.01 |
| 2013-12-27 | 2014-01-10 |
PG140110P00081000
PG140110P00082000
|
15 | 82.00 | 81.00 | 0.35 | -975.00 | 80.3 |
| 2014-01-10 | 2014-01-24 |
PG140124P00079000
PG140124P00080000
|
18 | 80.00 | 79.00 | 0.45 | -639.000 | 79.18 |
| 2014-01-24 | 2014-02-07 |
PG140207P00078000
PG140207P00079000
|
15 | 79.00 | 78.00 | 0.335 | -892.500 | 77.31 |
| 2014-02-12 | 2014-02-28 |
PG140228P00076000
PG140228P00077000
|
14 | 77.00 | 76.00 | 0.305 | 427.000 | 78.66 |
| 2014-03-12 | 2014-03-28 |
PG140328P00078000
PG140328P00079000
|
14 | 79.00 | 78.00 | 0.320 | 448.000 | 79.76 |
| 2014-04-08 | 2014-04-25 |
PG140425P00080000
PG140425P00081000
|
17 | 81.00 | 80.00 | 0.435 | 748.000 | 81.41 |
| 2014-05-06 | 2014-05-23 |
PG140523P00080000
PG140523P00081000
|
14 | 81.00 | 80.00 | 0.33 | -196.000 | 80.52 |
| 2014-05-27 | 2014-06-13 |
PG140613P00079000
PG140613P00080000
|
14 | 80.00 | 79.00 | 0.33 | -63.000 | 79.64 |
| 2014-06-19 | 2014-07-03 |
PG140703P00079000
PG140703P00080000
|
14 | 80.00 | 79.00 | 0.305 | 217.000 | 79.98 |
| 2014-07-03 | 2014-07-21 |
PG140719P00077500
PG140719P00080000
|
6 | 80.00 | 77.50 | 0.845 | 0 | 80.55 |
| 2014-07-21 | 2014-08-01 |
PG140801P00079000
PG140801P00080000
|
14 | 80.00 | 79.00 | 0.315 | -119.000 | 79.65 |
| 2014-08-05 | 2014-08-22 |
PG140822P00078000
PG140822P00079000
|
14 | 79.00 | 78.00 | 0.30 | 371.000 | 83.39 |
| 2014-09-09 | 2014-09-26 |
PG140926P00082000
PG140926P00083000
|
15 | 83.00 | 82.00 | 0.350 | 517.500 | 84.58 |
| 2014-10-08 | 2014-10-24 |
PG141024P00083000
PG141024P00084000
|
17 | 84.00 | 83.00 | 0.435 | 722.500 | 85.16 |
| 2014-10-24 | 2014-11-07 |
PG141107P00084000
PG141107P00085000
|
14 | 85.00 | 84.00 | 0.320 | 448.000 | 89.13 |
| 2014-11-12 | 2014-11-28 |
PG141128P00088000
PG141128P00089000
|
14 | 89.00 | 88.00 | 0.295 | 455.000 | 90.43 |
| 2014-12-01 | 2014-12-12 |
PG141212P00089000
PG141212P00090000
|
15 | 90.00 | 89.00 | 0.35 | 52.500 | 89.55 |
| 2014-12-12 | 2014-12-26 |
PG141226P00088000
PG141226P00089000
|
14 | 89.00 | 88.00 | 0.295 | 469.000 | 93.46 |
| 2014-12-31 | 2015-01-20 |
PG150117P00090000
PG150117P00091000
|
16 | 91.00 | 90.00 | 0.38 | 0 | 91.25 |
| 2015-01-20 | 2015-02-06 |
PG150206P00090500
PG150206P00091000
|
37 | 91.00 | 90.50 | 0.235 | -240.500 | 85.61 |
| 2015-02-06 | 2015-02-20 |
PG150220P00085000
PG150220P00085500
|
33 | 85.50 | 85.00 | 0.200 | -1039.500 | 84.87 |
| 2015-02-20 | 2015-03-06 |
PG150306P00084000
PG150306P00084500
|
31 | 84.50 | 84.00 | 0.185 | -992.000 | 82.66 |
| 2015-03-06 | 2015-03-20 |
PG150320P00082000
PG150320P00082500
|
31 | 82.50 | 82.00 | 0.185 | 604.500 | 84.74 |
| 2015-03-20 | 2015-04-02 |
PG150402P00084000
PG150402P00084500
|
29 | 84.50 | 84.00 | 0.165 | -1160.000 | 82.43 |
| 2015-04-02 | 2015-04-17 |
PG150417P00081500
PG150417P00082000
|
30 | 82.00 | 81.50 | 0.170 | 420.000 | 82.53 |
| 2015-04-22 | 2015-05-08 |
PG150508P00082500
PG150508P00083000
|
39 | 83.00 | 82.50 | 0.245 | -955.500 | 80.96 |
| 2015-05-08 | 2015-05-22 |
PG150522P00080000
PG150522P00080500
|
28 | 80.50 | 80.00 | 0.150 | -854.000 | 79.95 |
| 2015-05-22 | 2015-06-05 |
PG150605P00079000
PG150605P00079500
|
27 | 79.50 | 79.00 | 0.14 | -958.500 | 77.43 |
| 2015-06-05 | 2015-06-19 |
PG150619P00076500
PG150619P00077000
|
29 | 77.00 | 76.50 | 0.165 | 377.000 | 80.54 |
| 2015-06-19 | 2015-07-02 |
PG150702P00080000
PG150702P00080500
|
32 | 80.50 | 80.00 | 0.190 | -992.000 | 79.93 |
| 2015-07-02 | 2015-07-17 |
PG150717P00079000
PG150717P00079500
|
29 | 79.50 | 79.00 | 0.165 | 478.500 | 82.24 |
| 2015-07-22 | 2015-08-07 |
PG150807P00080000
PG150807P00080500
|
32 | 80.50 | 80.00 | 0.190 | -912.000 | 75.48 |
| 2015-08-07 | 2015-08-21 |
PG150821P00075000
PG150821P00075500
|
35 | 75.50 | 75.00 | 0.215 | -647.500 | 71.84 |
| 2015-08-21 | 2015-09-04 |
PG150904P00071000
PG150904P00071500
|
31 | 71.50 | 71.00 | 0.18 | -1038.500 | 68.76 |
| 2015-09-04 | 2015-09-18 |
PG150918P00068000
PG150918P00068500
|
31 | 68.50 | 68.00 | 0.185 | 589.000 | 69.94 |
| 2015-09-18 | 2015-10-02 |
PG151002P00069000
PG151002P00069500
|
28 | 69.50 | 69.00 | 0.155 | 434.000 | 72.42 |
| 2015-10-02 | 2015-10-16 |
PG151016P00071500
PG151016P00072000
|
30 | 72.00 | 71.50 | 0.17 | 690.000 | 74.9 |
| 2015-10-16 | 2015-10-30 |
PG151030P00074000
PG151030P00074500
|
35 | 74.50 | 74.00 | 0.220 | 612.500 | 76.38 |
| 2015-10-30 | 2015-11-13 |
PG151113P00075500
PG151113P00076000
|
29 | 76.00 | 75.50 | 0.165 | -1435.500 | 73.96 |
| 2015-11-13 | 2015-11-27 |
PG151127P00073000
PG151127P00073500
|
28 | 73.50 | 73.00 | 0.155 | 434.000 | 75.7 |
| 2015-11-27 | 2015-12-11 |
PG151211P00075000
PG151211P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 77.78 |
| 2015-12-11 | 2015-12-24 |
PG151224P00077000
PG151224P00077500
|
32 | 77.50 | 77.00 | 0.195 | 432.000 | 79.79 |
| 2015-12-28 | 2016-01-08 |
PG160108P00079000
PG160108P00079500
|
28 | 79.50 | 79.00 | 0.145 | -980.000 | 75.97 |
| 2016-01-11 | 2016-01-22 |
PG160122P00076000
PG160122P00076500
|
37 | 76.50 | 76.00 | 0.235 | 869.500 | 77.36 |
| 2016-01-22 | 2016-02-05 |
PG160205P00076500
PG160205P00077000
|
29 | 77.00 | 76.50 | 0.165 | 406.000 | 81.2 |
| 2016-02-05 | 2016-02-19 |
PG160219P00080500
PG160219P00081000
|
32 | 81.00 | 80.50 | 0.195 | 640.000 | 81.79 |
| 2016-02-19 | 2016-03-04 |
PG160304P00081000
PG160304P00081500
|
32 | 81.50 | 81.00 | 0.190 | 608.000 | 83.49 |
| 2016-03-04 | 2016-03-18 |
PG160318P00083000
PG160318P00083500
|
32 | 83.50 | 83.00 | 0.195 | -144.000 | 83.15 |
| 2016-03-18 | 2016-04-01 |
PG160401P00082500
PG160401P00083000
|
29 | 83.00 | 82.50 | 0.165 | 464.000 | 83.53 |
| 2016-04-01 | 2016-04-15 |
PG160415P00083000
PG160415P00083500
|
33 | 83.50 | 83.00 | 0.200 | -1023.000 | 82.3 |
| 2016-04-15 | 2016-04-29 |
PG160429P00081500
PG160429P00082000
|
32 | 82.00 | 81.50 | 0.195 | -848.000 | 80.12 |
| 2016-04-29 | 2016-05-13 |
PG160513P00079500
PG160513P00080000
|
33 | 80.00 | 79.50 | 0.200 | 709.500 | 81.23 |
| 2016-05-13 | 2016-05-27 |
PG160527P00080500
PG160527P00081000
|
31 | 81.00 | 80.50 | 0.185 | 604.500 | 81.43 |
| 2016-05-27 | 2016-06-10 |
PG160610P00080500
PG160610P00081000
|
30 | 81.00 | 80.50 | 0.170 | 510.000 | 83.2 |
| 2016-06-10 | 2016-06-24 |
PG160624P00082500
PG160624P00083000
|
31 | 83.00 | 82.50 | 0.185 | -558.000 | 82.26 |
| 2016-06-24 | 2016-07-08 |
PG160708P00081500
PG160708P00082000
|
32 | 82.00 | 81.50 | 0.190 | 608.000 | 85.77 |
| 2016-07-08 | 2016-07-22 |
PG160722P00085000
PG160722P00085500
|
36 | 85.50 | 85.00 | 0.225 | 828.000 | 85.72 |
| 2016-07-22 | 2016-08-05 |
PG160805P00085000
PG160805P00085500
|
31 | 85.50 | 85.00 | 0.180 | 527.000 | 85.78 |
| 2016-08-05 | 2016-08-19 |
PG160819P00085000
PG160819P00085500
|
29 | 85.50 | 85.00 | 0.165 | 478.500 | 87.31 |
| 2016-08-19 | 2016-09-02 |
PG160902P00086500
PG160902P00087000
|
29 | 87.00 | 86.50 | 0.16 | 290.000 | 88.2 |
| 2016-09-02 | 2016-09-16 |
PG160916P00087500
PG160916P00088000
|
29 | 88.00 | 87.50 | 0.165 | 391.500 | 88.05 |
| 2016-09-16 | 2016-09-30 |
PG160930P00087500
PG160930P00088000
|
30 | 88.00 | 87.50 | 0.175 | 600.000 | 89.75 |
| 2016-09-30 | 2016-10-14 |
PG161014P00089000
PG161014P00089500
|
33 | 89.50 | 89.00 | 0.20 | -990.000 | 88.43 |
| 2016-10-17 | 2016-10-28 |
PG161028P00087000
PG161028P00087500
|
37 | 87.50 | 87.00 | 0.23 | -906.500 | 86.84 |
| 2016-10-28 | 2016-11-11 |
PG161111P00086000
PG161111P00086500
|
29 | 86.50 | 86.00 | 0.160 | -754.000 | 83.58 |
| 2016-11-11 | 2016-11-25 |
PG161125P00083000
PG161125P00083500
|
33 | 83.50 | 83.00 | 0.205 | 165.000 | 83.46 |
| 2016-11-25 | 2016-12-09 |
PG161209P00083000
PG161209P00083500
|
34 | 83.50 | 83.00 | 0.21 | 731.000 | 84.37 |
| 2016-12-09 | 2016-12-23 |
PG161223P00083500
PG161223P00084000
|
31 | 84.00 | 83.50 | 0.180 | 558.000 | 84.96 |
| 2016-12-23 | 2017-01-06 |
PG170106P00084500
PG170106P00085000
|
35 | 85.00 | 84.50 | 0.215 | 787.500 | 85.03 |
| 2017-01-09 | 2017-01-20 |
PG170120P00083500
PG170120P00084000
|
36 | 84.00 | 83.50 | 0.225 | 810.000 | 87.45 |
| 2017-01-20 | 2017-02-03 |
PG170203P00086500
PG170203P00087000
|
29 | 87.00 | 86.50 | 0.16 | 478.500 | 87.41 |
| 2017-02-03 | 2017-02-17 |
PG170217P00086500
PG170217P00087000
|
28 | 87.00 | 86.50 | 0.155 | 434.000 | 91.09 |
| 2017-02-17 | 2017-03-03 |
PG170303P00090500
PG170303P00091000
|
33 | 91.00 | 90.50 | 0.205 | -874.500 | 90.5 |
| 2017-03-03 | 2017-03-17 |
PG170317P00090000
PG170317P00090500
|
35 | 90.50 | 90.00 | 0.215 | 735.000 | 91 |
| 2017-03-17 | 2017-03-31 |
PG170331P00090500
PG170331P00091000
|
33 | 91.00 | 90.50 | 0.205 | -610.500 | 89.85 |
| 2017-03-31 | 2017-04-13 |
PG170413P00089000
PG170413P00089500
|
28 | 89.50 | 89.00 | 0.155 | 504.000 | 90.03 |
| 2017-04-17 | 2017-04-28 |
PG170428P00089500
PG170428P00090000
|
37 | 90.00 | 89.50 | 0.230 | -888.000 | 87.33 |
| 2017-04-28 | 2017-05-12 |
PG170512P00086500
PG170512P00087000
|
28 | 87.00 | 86.50 | 0.155 | -966.000 | 86.19 |
| 2017-05-12 | 2017-05-26 |
PG170526P00085500
PG170526P00086000
|
33 | 86.00 | 85.50 | 0.200 | 643.500 | 87.25 |
| 2017-05-26 | 2017-06-09 |
PG170609P00086500
PG170609P00087000
|
30 | 87.00 | 86.50 | 0.17 | 525.000 | 88.16 |
| 2017-06-09 | 2017-06-23 |
PG170623P00087500
PG170623P00088000
|
32 | 88.00 | 87.50 | 0.195 | 608.000 | 89.42 |
| 2017-06-26 | 2017-07-07 |
PG170707P00088500
PG170707P00089000
|
28 | 89.00 | 88.50 | 0.155 | -1092.000 | 87.65 |
| 2017-07-19 | 2017-08-04 |
PG170804P00087500
PG170804P00088000
|
35 | 88.00 | 87.50 | 0.215 | 752.500 | 90.67 |
| 2017-08-04 | 2017-08-18 |
PG170818P00090000
PG170818P00090500
|
29 | 90.50 | 90.00 | 0.165 | 493.000 | 92.47 |
| 2017-08-18 | 2017-09-01 |
PG170901P00092000
PG170901P00092500
|
32 | 92.50 | 92.00 | 0.195 | 624.000 | 92.53 |
| 2017-09-01 | 2017-09-15 |
PG170915P00092000
PG170915P00092500
|
31 | 92.50 | 92.00 | 0.18 | 558.000 | 93.27 |
| 2017-09-15 | 2017-09-29 |
PG170929P00092500
PG170929P00093000
|
29 | 93.00 | 92.50 | 0.160 | -1000.500 | 90.98 |
| 2017-09-29 | 2017-10-13 |
PG171013P00090500
PG171013P00091000
|
34 | 91.00 | 90.50 | 0.210 | 646.000 | 93.04 |
| 2017-10-13 | 2017-10-27 |
PG171027P00092500
PG171027P00093000
|
39 | 93.00 | 92.50 | 0.245 | -799.500 | 87.04 |
| 2017-10-27 | 2017-11-10 |
PG171110P00086500
PG171110P00087000
|
32 | 87.00 | 86.50 | 0.195 | 624.000 | 88.16 |
| 2017-11-10 | 2017-11-24 |
PG171124P00087500
PG171124P00088000
|
29 | 88.00 | 87.50 | 0.16 | 391.500 | 88.45 |
| 2017-11-24 | 2017-12-08 |
PG171208P00088000
PG171208P00088500
|
34 | 88.50 | 88.00 | 0.210 | 714.000 | 90.37 |
| 2017-12-08 | 2017-12-22 |
PG171222P00089500
PG171222P00090000
|
29 | 90.00 | 89.50 | 0.16 | 319.000 | 92.13 |
| 2017-12-22 | 2018-01-05 |
PG180105P00091500
PG180105P00092000
|
31 | 92.00 | 91.50 | 0.185 | -1069.500 | 91.24 |
| 2018-01-18 | 2018-02-02 |
PG180202P00089500
PG180202P00090000
|
33 | 90.00 | 89.50 | 0.205 | -1303.500 | 84.25 |
| 2018-02-02 | 2018-02-16 |
PG180216P00083500
PG180216P00084000
|
31 | 84.00 | 83.50 | 0.180 | -1023.000 | 82.6 |
| 2018-02-16 | 2018-03-02 |
PG180302P00081500
PG180302P00082000
|
30 | 82.00 | 81.50 | 0.170 | -990.000 | 79.5 |
| 2018-03-02 | 2018-03-16 |
PG180316P00079000
PG180316P00079500
|
35 | 79.50 | 79.00 | 0.215 | -892.500 | 78.97 |
| 2018-03-16 | 2018-03-29 |
PG180329P00078500
PG180329P00079000
|
34 | 79.00 | 78.50 | 0.21 | 578.00 | 79.28 |
| 2018-03-29 | 2018-04-13 |
PG180413P00078500
PG180413P00079000
|
30 | 79.00 | 78.50 | 0.175 | -945.000 | 78.37 |
| 2018-04-19 | 2018-05-04 |
PG180504P00074500
PG180504P00075000
|
34 | 75.00 | 74.50 | 0.210 | -1173.000 | 72.43 |
| 2018-05-04 | 2018-05-18 |
PG180518P00072000
PG180518P00072500
|
33 | 72.50 | 72.00 | 0.200 | 643.500 | 73.45 |
| 2018-05-18 | 2018-06-01 |
PG180601P00073000
PG180601P00073500
|
34 | 73.50 | 73.00 | 0.21 | 493.000 | 73.45 |
| 2018-06-01 | 2018-06-15 |
PG180615P00073000
PG180615P00073500
|
35 | 73.50 | 73.00 | 0.215 | 822.500 | 77.38 |
| 2018-06-15 | 2018-06-29 |
PG180629P00076500
PG180629P00077000
|
30 | 77.00 | 76.50 | 0.175 | 345.000 | 78.06 |
| 2018-06-29 | 2018-07-13 |
PG180713P00077500
PG180713P00078000
|
32 | 78.00 | 77.50 | 0.195 | 656.000 | 79.31 |
| 2018-07-19 | 2018-08-03 |
PG180803P00078000
PG180803P00078500
|
33 | 78.50 | 78.00 | 0.205 | 676.500 | 82.33 |
| 2018-08-03 | 2018-08-17 |
PG180817P00081500
PG180817P00082000
|
29 | 82.00 | 81.50 | 0.16 | 449.500 | 83.69 |
| 2018-08-17 | 2018-08-31 |
PG180831P00083000
PG180831P00083500
|
31 | 83.50 | 83.00 | 0.18 | -961.00 | 82.95 |
| 2018-08-31 | 2018-09-14 |
PG180914P00082500
PG180914P00083000
|
34 | 83.00 | 82.50 | 0.21 | 714.000 | 83.61 |
| 2018-09-14 | 2018-09-28 |
PG180928P00083000
PG180928P00083500
|
32 | 83.50 | 83.00 | 0.19 | -256.000 | 83.23 |
| 2018-09-28 | 2018-10-12 |
PG181012P00082500
PG181012P00083000
|
31 | 83.00 | 82.50 | 0.18 | -1457.00 | 79.06 |
| 2018-10-18 | 2018-11-02 |
PG181102P00079500
PG181102P00080000
|
34 | 80.00 | 79.50 | 0.210 | 714.000 | 89.81 |
| 2018-11-02 | 2018-11-16 |
PG181116P00089000
PG181116P00089500
|
32 | 89.50 | 89.00 | 0.195 | 624.000 | 93.82 |
| 2018-11-16 | 2018-11-30 |
PG181130P00093000
PG181130P00093500
|
32 | 93.50 | 93.00 | 0.190 | 304.000 | 94.51 |
| 2018-11-30 | 2018-12-14 |
PG181214P00094000
PG181214P00094500
|
34 | 94.50 | 94.00 | 0.210 | 714.000 | 96.64 |
| 2018-12-14 | 2018-12-28 |
PG181228P00096000
PG181228P00096500
|
32 | 96.50 | 96.00 | 0.195 | -736.000 | 91.18 |
| 2018-12-28 | 2019-01-11 |
PG190111P00090500
PG190111P00091000
|
36 | 91.00 | 90.50 | 0.225 | 774.000 | 91.77 |
| 2019-01-14 | 2019-01-25 |
PG190125P00090500
PG190125P00091000
|
37 | 91.00 | 90.50 | 0.230 | 869.500 | 93.6 |
| 2019-01-25 | 2019-02-08 |
PG190208P00093000
PG190208P00093500
|
32 | 93.50 | 93.00 | 0.195 | 608.000 | 97.71 |
| 2019-02-08 | 2019-02-22 |
PG190222P00097000
PG190222P00097500
|
32 | 97.50 | 97.00 | 0.19 | 608.00 | 100.25 |
| 2019-02-22 | 2019-03-08 |
PG190308P00099500
PG190308P00100000
|
32 | 100.00 | 99.50 | 0.190 | -960.000 | 98.41 |
| 2019-03-08 | 2019-03-22 |
PG190322P00098000
PG190322P00098500
|
37 | 98.50 | 98.00 | 0.23 | 795.500 | 101.66 |
| 2019-03-22 | 2019-04-05 |
PG190405P00100000
PG190405P00101000
|
14 | 101.00 | 100.00 | 0.325 | 462.000 | 103.65 |
| 2019-04-05 | 2019-04-18 |
PG190418P00102000
PG190418P00103000
|
15 | 103.00 | 102.00 | 0.370 | 562.500 | 106.05 |
| 2019-04-18 | 2019-05-03 |
PG190503P00105000
PG190503P00106000
|
15 | 106.00 | 105.00 | 0.365 | 525.000 | 106.08 |
| 2019-05-03 | 2019-05-17 |
PG190517P00105000
PG190517P00106000
|
15 | 106.00 | 105.00 | 0.365 | 547.500 | 107.45 |
| 2019-05-17 | 2019-05-31 |
PG190531P00106000
PG190531P00107000
|
14 | 107.00 | 106.00 | 0.305 | -973.000 | 102.91 |
| 2019-05-31 | 2019-06-14 |
PG190614P00102000
PG190614P00103000
|
16 | 103.00 | 102.00 | 0.400 | 640.000 | 111.2 |
| 2019-06-14 | 2019-06-28 |
PG190628P00110000
PG190628P00111000
|
15 | 111.00 | 110.00 | 0.365 | -1260.000 | 109.65 |
| 2019-06-28 | 2019-07-12 |
PG190712P00108000
PG190712P00109000
|
14 | 109.00 | 108.00 | 0.330 | 469.000 | 114.99 |
| 2019-07-15 | 2019-07-26 |
PG190726P00114000
PG190726P00115000
|
17 | 115.00 | 114.00 | 0.43 | 297.500 | 114.73 |
| 2019-07-26 | 2019-08-09 |
PG190809P00113000
PG190809P00114000
|
15 | 114.00 | 113.00 | 0.370 | 570.000 | 116.78 |
| 2019-08-09 | 2019-08-23 |
PG190823P00115000
PG190823P00116000
|
15 | 116.00 | 115.00 | 0.340 | 472.500 | 117.32 |
| 2019-08-23 | 2019-09-06 |
PG190906P00116000
PG190906P00117000
|
15 | 117.00 | 116.00 | 0.355 | 517.500 | 122.87 |
| 2019-09-06 | 2019-09-20 |
PG190920P00122000
PG190920P00123000
|
15 | 123.00 | 122.00 | 0.365 | -547.500 | 122.24 |
| 2019-09-20 | 2019-10-04 |
PG191004P00121000
PG191004P00122000
|
16 | 122.00 | 121.00 | 0.405 | 672.000 | 124 |
| 2019-10-04 | 2019-10-18 |
PG191018P00123000
PG191018P00124000
|
19 | 124.00 | 123.00 | 0.475 | -855.000 | 117.47 |
| 2019-10-18 | 2019-11-01 |
PG191101P00116000
PG191101P00117000
|
16 | 117.00 | 116.00 | 0.410 | 648.000 | 123.87 |
| 2019-11-01 | 2019-11-15 |
PG191115P00122000
PG191115P00123000
|
14 | 123.00 | 122.00 | 0.305 | -952.000 | 120.54 |
| 2019-11-15 | 2019-11-29 |
PG191129P00119000
PG191129P00120000
|
14 | 120.00 | 119.00 | 0.325 | 476.000 | 122.06 |
| 2019-11-29 | 2019-12-13 |
PG191213P00121000
PG191213P00122000
|
16 | 122.00 | 121.00 | 0.400 | 608.000 | 125.47 |
| 2019-12-13 | 2019-12-27 |
PG191227P00124000
PG191227P00125000
|
14 | 125.00 | 124.00 | 0.31 | 448.000 | 126.09 |
| 2019-12-27 | 2020-01-10 |
PG200110P00125000
PG200110P00126000
|
15 | 126.00 | 125.00 | 0.365 | -930.000 | 123.97 |
| 2020-01-10 | 2020-01-24 |
PG200124P00123000
PG200124P00124000
|
19 | 124.00 | 123.00 | 0.485 | 931.000 | 125.14 |
| 2020-01-24 | 2020-02-07 |
PG200207P00124000
PG200207P00125000
|
16 | 125.00 | 124.00 | 0.380 | 624.000 | 126.08 |
| 2020-02-07 | 2020-02-21 |
PG200221P00125000
PG200221P00126000
|
16 | 126.00 | 125.00 | 0.385 | 608.000 | 126.7 |
| 2020-02-21 | 2020-03-06 |
PG200306P00125000
PG200306P00126000
|
14 | 126.00 | 125.00 | 0.33 | 329.000 | 121.66 |
| 2020-03-18 | 2020-04-03 |
PG200403P00118000
PG200403P00119000
|
17 | 119.00 | 118.00 | 0.425 | -986.000 | 115.08 |
| 2020-04-08 | 2020-04-24 |
PG200424P00114000
PG200424P00115000
|
14 | 115.00 | 114.00 | 0.33 | 483.000 | 118.78 |
| 2020-04-27 | 2020-05-08 |
PG200508P00116000
PG200508P00117000
|
18 | 117.00 | 116.00 | 0.465 | -621.000 | 115.95 |
| 2020-05-11 | 2020-05-22 |
PG200522P00114000
PG200522P00115000
|
17 | 115.00 | 114.00 | 0.435 | -969.000 | 112.6 |
| 2020-06-01 | 2020-06-12 |
PG200612P00116000
PG200612P00117000
|
16 | 117.00 | 116.00 | 0.390 | -1000.000 | 115.62 |
| 2020-06-15 | 2020-07-02 |
PG200702P00115000
PG200702P00116000
|
18 | 116.00 | 115.00 | 0.455 | 0 | 120.88 |
| 2020-07-06 | 2020-07-17 |
PG200717P00120000
PG200717P00121000
|
17 | 121.00 | 120.00 | 0.430 | 272.000 | 125.63 |
| 2020-07-23 | 2020-08-07 |
PG200807P00125000
PG200807P00126000
|
14 | 126.00 | 125.00 | 0.330 | 238.000 | 133.55 |
| 2020-08-10 | 2020-08-21 |
PG200821P00133000
PG200821P00134000
|
16 | 134.00 | 133.00 | 0.400 | 640.000 | 137.44 |
| 2020-08-24 | 2020-09-04 |
PG200904P00137000
PG200904P00138000
|
14 | 138.00 | 137.00 | 0.315 | -1043.000 | 137.96 |
| 2020-09-04 | 2020-09-18 |
PG200918P00137000
PG200918P00138000
|
18 | 138.00 | 137.00 | 0.455 | -1134.00 | 137.37 |
| 2020-09-18 | 2020-10-02 |
PG201002P00136000
PG201002P00137000
|
15 | 137.00 | 136.00 | 0.37 | 0 | 138.12 |
| 2020-10-07 | 2020-10-23 |
PG201023P00140000
PG201023P00141000
|
16 | 141.00 | 140.00 | 0.395 | 616.000 | 142.38 |
| 2020-10-23 | 2020-11-06 |
PG201106P00141000
PG201106P00142000
|
18 | 142.00 | 141.00 | 0.470 | 846.000 | 143.23 |
| 2020-11-06 | 2020-11-20 |
PG201120P00142000
PG201120P00143000
|
16 | 143.00 | 142.00 | 0.375 | -984.000 | 139.3 |
| 2020-11-20 | 2020-12-04 |
PG201204P00138000
PG201204P00139000
|
15 | 139.00 | 138.00 | 0.34 | -1027.500 | 137.47 |
| 2020-12-04 | 2020-12-18 |
PG201218P00136000
PG201218P00137000
|
18 | 137.00 | 136.00 | 0.445 | 117.000 | 139.04 |
| 2020-12-18 | 2020-12-31 |
PG201231P00138000
PG201231P00139000
|
18 | 139.00 | 138.00 | 0.460 | 801.000 | 139.14 |
| 2020-12-31 | 2021-01-15 |
PG210115P00138000
PG210115P00139000
|
17 | 139.00 | 138.00 | 0.430 | -1011.500 | 134.78 |
| 2021-01-15 | 2021-01-29 |
PG210129P00133000
PG210129P00134000
|
17 | 134.00 | 133.00 | 0.420 | -943.500 | 128.21 |
| 2021-02-01 | 2021-02-12 |
PG210212P00128000
PG210212P00129000
|
15 | 129.00 | 128.00 | 0.335 | -772.500 | 127.62 |
| 2021-02-12 | 2021-02-26 |
PG210226P00126000
PG210226P00127000
|
14 | 127.00 | 126.00 | 0.330 | -749.000 | 123.53 |
| 2021-02-26 | 2021-03-12 |
PG210312P00122000
PG210312P00123000
|
15 | 123.00 | 122.00 | 0.340 | 517.500 | 128.14 |
| 2021-03-12 | 2021-03-26 |
PG210326P00127000
PG210326P00128000
|
15 | 128.00 | 127.00 | 0.360 | 555.000 | 135.45 |
| 2021-03-30 | 2021-04-16 |
PG210416P00134000
PG210416P00135000
|
16 | 135.00 | 134.00 | 0.400 | 528.000 | 137.25 |
| 2021-04-21 | 2021-05-07 |
PG210507P00135000
PG210507P00136000
|
18 | 136.00 | 135.00 | 0.45 | -702.000 | 135.15 |
| 2021-05-07 | 2021-05-21 |
PG210521P00134000
PG210521P00135000
|
17 | 135.00 | 134.00 | 0.440 | 756.500 | 138 |
| 2021-05-21 | 2021-06-04 |
PG210604P00137000
PG210604P00138000
|
15 | 138.00 | 137.00 | 0.340 | -922.500 | 135.95 |
| 2021-06-04 | 2021-06-18 |
PG210618P00135000
PG210618P00136000
|
17 | 136.00 | 135.00 | 0.440 | -1742.500 | 132.03 |
| 2021-06-18 | 2021-07-02 |
PG210702P00131000
PG210702P00132000
|
16 | 132.00 | 131.00 | 0.380 | 624.000 | 135.9 |
| 2021-07-02 | 2021-07-16 |
PG210716P00134000
PG210716P00135000
|
14 | 135.00 | 134.00 | 0.30 | 441.000 | 140.51 |
| 2021-07-19 | 2021-07-30 |
PG210730P00139000
PG210730P00140000
|
16 | 140.00 | 139.00 | 0.405 | 648.000 | 142.23 |
| 2021-07-30 | 2021-08-13 |
PG210813P00141000
PG210813P00142000
|
17 | 142.00 | 141.00 | 0.415 | 714.000 | 143.64 |
| 2021-08-13 | 2021-08-27 |
PG210827P00142000
PG210827P00143000
|
15 | 143.00 | 142.00 | 0.34 | -540.00 | 142.31 |
| 2021-08-27 | 2021-09-10 |
PG210910P00141000
PG210910P00142000
|
14 | 142.00 | 141.00 | 0.330 | 448.000 | 144.13 |
| 2021-09-10 | 2021-09-24 |
PG210924P00143000
PG210924P00144000
|
16 | 144.00 | 143.00 | 0.390 | 16.000 | 143.55 |
| 2021-09-24 | 2021-10-08 |
PG211008P00142000
PG211008P00143000
|
15 | 143.00 | 142.00 | 0.360 | -1020.000 | 141.73 |
| 2021-10-11 | 2021-10-22 |
PG211022P00141000
PG211022P00142000
|
17 | 142.00 | 141.00 | 0.440 | -943.500 | 140.83 |
| 2021-10-22 | 2021-11-05 |
PG211105P00139000
PG211105P00140000
|
14 | 140.00 | 139.00 | 0.32 | 441.000 | 146.04 |
| 2021-11-05 | 2021-11-19 |
PG211119P00145000
PG211119P00146000
|
17 | 146.00 | 145.00 | 0.415 | 714.000 | 146.82 |
| 2021-11-19 | 2021-12-03 |
PG211203P00145000
PG211203P00146000
|
14 | 146.00 | 145.00 | 0.33 | 399.000 | 149.88 |
| 2021-12-03 | 2021-12-17 |
PG211217P00149000
PG211217P00150000
|
17 | 150.00 | 149.00 | 0.425 | 688.500 | 157.46 |
| 2021-12-17 | 2021-12-31 |
PG211231P00155000
PG211231P00157500
|
6 | 157.50 | 155.00 | 0.91 | 546.000 | 163.58 |
| 2021-12-31 | 2022-01-14 |
PG220114P00160000
PG220114P00162500
|
5 | 162.50 | 160.00 | 0.74 | -820.00 | 159.81 |
| 2022-01-14 | 2022-01-28 |
PG220128P00155000
PG220128P00157500
|
5 | 157.50 | 155.00 | 0.745 | 367.500 | 160.5 |
| 2022-01-28 | 2022-02-11 |
PG220211P00157500
PG220211P00160000
|
6 | 160.00 | 157.50 | 0.980 | -759.000 | 156.29 |
| 2022-02-11 | 2022-02-25 |
PG220225P00152500
PG220225P00155000
|
6 | 155.00 | 152.50 | 0.875 | 528.000 | 158.24 |
| 2022-02-25 | 2022-03-11 |
PG220311P00155000
PG220311P00157500
|
5 | 157.50 | 155.00 | 0.795 | -840.000 | 143.22 |
| 2022-03-11 | 2022-03-25 |
PG220325P00142000
PG220325P00143000
|
16 | 143.00 | 142.00 | 0.38 | 592.000 | 152.83 |
| 2022-03-25 | 2022-04-08 |
PG220408P00150000
PG220408P00152500
|
6 | 152.50 | 150.00 | 0.850 | 519.000 | 160.1 |
| 2022-04-08 | 2022-04-22 |
PG220422P00157500
PG220422P00160000
|
6 | 160.00 | 157.50 | 1.050 | 621.000 | 161.25 |
| 2022-04-25 | 2022-05-06 |
PG220506P00160000
PG220506P00162500
|
6 | 162.50 | 160.00 | 0.930 | -972.000 | 156 |
| 2022-05-06 | 2022-05-20 |
PG220520P00152500
PG220520P00155000
|
5 | 155.00 | 152.50 | 0.81 | -820.00 | 141.79 |
| 2022-05-20 | 2022-06-03 |
PG220603P00141000
PG220603P00142000
|
16 | 142.00 | 141.00 | 0.41 | 768.000 | 145.89 |
| 2022-06-03 | 2022-06-17 |
PG220617P00145000
PG220617P00146000
|
16 | 146.00 | 145.00 | 0.405 | -352.000 | 132.36 |
| 2022-06-21 | 2022-07-08 |
PG220708P00135000
PG220708P00136000
|
18 | 136.00 | 135.00 | 0.45 | 828.000 | 145.02 |
| 2022-07-11 | 2022-07-22 |
PG220722P00145000
PG220722P00146000
|
16 | 146.00 | 145.00 | 0.390 | -352.000 | 143.02 |
| 2022-07-22 | 2022-08-05 |
PG220805P00142000
PG220805P00143000
|
16 | 143.00 | 142.00 | 0.40 | 632.000 | 144.72 |
| 2022-08-05 | 2022-08-19 |
PG220819P00143000
PG220819P00144000
|
15 | 144.00 | 143.00 | 0.345 | 532.500 | 149.73 |
| 2022-08-19 | 2022-09-02 |
PG220902P00148000
PG220902P00149000
|
14 | 149.00 | 148.00 | 0.305 | -798.000 | 137.16 |
| 2022-09-06 | 2022-09-23 |
PG220923P00134000
PG220923P00135000
|
16 | 135.00 | 134.00 | 0.38 | 536.000 | 135.58 |
| 2022-09-23 | 2022-10-07 |
PG221007P00134000
PG221007P00135000
|
15 | 135.00 | 134.00 | 0.355 | -930.000 | 124.27 |
| 2022-10-07 | 2022-10-21 |
PG221021P00123000
PG221021P00124000
|
19 | 124.00 | 123.00 | 0.475 | 883.500 | 128.58 |
| 2022-10-21 | 2022-11-04 |
PG221104P00127000
PG221104P00128000
|
16 | 128.00 | 127.00 | 0.38 | 608.000 | 134.44 |
| 2022-11-04 | 2022-11-18 |
PG221118P00133000
PG221118P00134000
|
16 | 134.00 | 133.00 | 0.385 | 624.000 | 142.57 |
| 2022-11-18 | 2022-12-02 |
PG221202P00141000
PG221202P00142000
|
15 | 142.00 | 141.00 | 0.345 | 510.000 | 150.61 |
| 2022-12-02 | 2022-12-16 |
PG221216P00149000
PG221216P00150000
|
15 | 150.00 | 149.00 | 0.355 | 532.500 | 150.44 |
| 2022-12-16 | 2022-12-30 |
PG221230P00149000
PG221230P00150000
|
15 | 150.00 | 149.00 | 0.335 | 517.500 | 151.56 |
| 2022-12-30 | 2023-01-13 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 150.88 |
| 2023-01-13 | 2023-01-27 |
PG230127P00149000
PG230127P00150000
|
17 | 150.00 | 149.00 | 0.435 | -1003.000 | 140.57 |
| 2023-01-27 | 2023-02-10 |
PG230210P00139000
PG230210P00140000
|
15 | 140.00 | 139.00 | 0.355 | -960.000 | 138.26 |
| 2023-02-10 | 2023-02-24 |
PG230224P00137000
PG230224P00138000
|
15 | 138.00 | 137.00 | 0.365 | 540.000 | 139.26 |
| 2023-02-24 | 2023-03-10 |
PG230310P00138000
PG230310P00139000
|
15 | 139.00 | 138.00 | 0.37 | -1380.000 | 137.19 |
| 2023-03-13 | 2023-03-24 |
PG230324P00137000
PG230324P00138000
|
16 | 138.00 | 137.00 | 0.41 | 656.000 | 146.72 |
| 2023-03-24 | 2023-04-06 |
PG230406P00146000
PG230406P00147000
|
19 | 147.00 | 146.00 | 0.485 | 940.500 | 152.22 |
| 2023-04-06 | 2023-04-21 |
PG230421P00150000
PG230421P00152500
|
7 | 152.50 | 150.00 | 1.14 | 798.000 | 156.07 |
| 2023-05-22 | 2023-06-02 |
PG230602P00148000
PG230602P00149000
|
15 | 149.00 | 148.00 | 0.365 | -870.000 | 146.52 |
| 2023-06-02 | 2023-06-16 |
PG230616P00145000
PG230616P00146000
|
14 | 146.00 | 145.00 | 0.330 | 462.000 | 149.54 |
| 2023-06-16 | 2023-06-30 |
PG230630P00148000
PG230630P00149000
|
15 | 149.00 | 148.00 | 0.355 | 517.500 | 151.74 |
| 2023-07-05 | 2023-07-21 |
PG230721P00150000
PG230721P00152500
|
6 | 152.50 | 150.00 | 1.025 | 615.000 | 152.93 |
| 2023-07-21 | 2023-08-04 |
PG230804P00150000
PG230804P00152500
|
6 | 152.50 | 150.00 | 0.935 | 555.000 | 155.28 |
| 2023-08-08 | 2023-08-25 |
PG230825P00155000
PG230825P00157500
|
6 | 157.50 | 155.00 | 0.885 | -963.000 | 153.54 |
| 2023-09-06 | 2023-09-22 |
PG230922P00150000
PG230922P00152500
|
6 | 152.50 | 150.00 | 0.895 | 42.000 | 151.58 |
| 2023-09-25 | 2023-10-06 |
PG231006P00149000
PG231006P00150000
|
15 | 150.00 | 149.00 | 0.335 | -1185.000 | 144.09 |
| 2023-10-09 | 2023-10-20 |
PG231020P00142000
PG231020P00143000
|
18 | 143.00 | 142.00 | 0.465 | 819.000 | 148.05 |
| 2023-10-20 | 2023-11-03 |
PG231103P00147000
PG231103P00148000
|
16 | 148.00 | 147.00 | 0.390 | 624.000 | 150.07 |
| 2023-11-03 | 2023-11-17 |
PG231117P00149000
PG231117P00150000
|
16 | 150.00 | 149.00 | 0.385 | 616.000 | 151.07 |
| 2023-11-17 | 2023-12-01 |
PG231201P00149000
PG231201P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 152.66 |
| 2023-12-06 | 2023-12-22 |
PG231222P00146000
PG231222P00147000
|
17 | 147.00 | 146.00 | 0.420 | -1071.000 | 145.28 |
| 2023-12-22 | 2024-01-05 |
PG240105P00144000
PG240105P00145000
|
16 | 145.00 | 144.00 | 0.41 | 800.00 | 147.42 |
| 2024-01-05 | 2024-01-19 |
PG240119P00146000
PG240119P00147000
|
17 | 147.00 | 146.00 | 0.440 | 748.000 | 147.57 |
| 2024-01-22 | 2024-02-02 |
PG240202P00147000
PG240202P00148000
|
18 | 148.00 | 147.00 | 0.450 | 810.000 | 158.09 |
| 2024-02-21 | 2024-03-08 |
PG240308P00157500
PG240308P00160000
|
5 | 160.00 | 157.50 | 0.745 | 372.500 | 160.35 |
| 2024-03-13 | 2024-03-28 |
PG240328P00160000
PG240328P00162500
|
5 | 162.50 | 160.00 | 0.815 | 107.500 | 162.25 |
| 2024-03-28 | 2024-04-12 |
PG240412P00160000
PG240412P00162500
|
7 | 162.50 | 160.00 | 1.08 | -924.00 | 155.33 |
| 2024-04-12 | 2024-04-26 |
PG240426P00152500
PG240426P00155000
|
7 | 155.00 | 152.50 | 1.095 | 766.500 | 161.29 |
| 2024-05-30 | 2024-06-14 |
PG240614P00160000
PG240614P00162500
|
5 | 162.50 | 160.00 | 0.830 | 505.000 | 166.79 |
| 2024-06-20 | 2024-07-05 |
PG240705P00165000
PG240705P00167500
|
6 | 167.50 | 165.00 | 0.845 | -579.000 | 165.21 |
| 2024-07-05 | 2024-07-19 |
PG240719P00162500
PG240719P00165000
|
6 | 165.00 | 162.50 | 0.88 | 705.000 | 167.96 |
| 2024-07-19 | 2024-08-02 |
PG240802P00165000
PG240802P00167500
|
6 | 167.50 | 165.00 | 0.915 | 549.000 | 170.08 |
| 2024-08-05 | 2024-08-16 |
PG240816P00165000
PG240816P00167500
|
5 | 167.50 | 165.00 | 0.83 | 415.000 | 167.89 |
| 2024-08-20 | 2024-09-06 |
PG240906P00167500
PG240906P00170000
|
5 | 170.00 | 167.50 | 0.81 | 405.000 | 175.59 |
| 2024-09-10 | 2024-09-27 |
PG240927P00175000
PG240927P00177500
|
6 | 177.50 | 175.00 | 0.865 | -840.000 | 173.55 |
| 2024-10-01 | 2024-10-18 |
PG241018P00170000
PG241018P00172500
|
6 | 172.50 | 170.00 | 1.010 | -183.000 | 171.28 |
| 2024-10-22 | 2024-11-08 |
PG241108P00167500
PG241108P00170000
|
6 | 170.00 | 167.50 | 0.925 | -1116.000 | 167.71 |
| 2024-11-08 | 2024-11-22 |
PG241122P00165000
PG241122P00167500
|
6 | 167.50 | 165.00 | 0.85 | 510.000 | 176.28 |
| 2024-11-25 | 2024-12-06 |
PG241206P00175000
PG241206P00177500
|
6 | 177.50 | 175.00 | 0.865 | -738.000 | 173.82 |
| 2024-12-09 | 2024-12-20 |
PG241220P00167500
PG241220P00170000
|
5 | 170.00 | 167.50 | 0.785 | -295.000 | 168.06 |
| 2024-12-23 | 2025-01-03 |
PG250103P00165000
PG250103P00167500
|
5 | 167.50 | 165.00 | 0.74 | -747.500 | 165.13 |
| 2025-01-07 | 2025-01-24 |
PG250124P00157500
PG250124P00160000
|
6 | 160.00 | 157.50 | 0.87 | 522.00 | 164.12 |
| 2025-01-28 | 2025-02-14 |
PG250214P00162500
PG250214P00165000
|
5 | 165.00 | 162.50 | 0.695 | -747.500 | 162.89 |
| 2025-02-14 | 2025-02-28 |
PG250228P00160000
PG250228P00162500
|
6 | 162.50 | 160.00 | 0.840 | -117.000 | 173.84 |
| 2025-02-28 | 2025-03-14 |
PG250314P00170000
PG250314P00172500
|
6 | 172.50 | 170.00 | 0.915 | -1086.000 | 167.97 |
| 2025-03-14 | 2025-03-28 |
PG250328P00165000
PG250328P00167500
|
6 | 167.50 | 165.00 | 0.945 | 567.000 | 168.03 |
| 2025-03-28 | 2025-04-11 |
PG250411P00165000
PG250411P00167500
|
5 | 167.50 | 165.00 | 0.795 | 160.000 | 166.91 |
| 2025-04-14 | 2025-04-25 |
PG250425P00165000
PG250425P00167500
|
6 | 167.50 | 165.00 | 0.92 | -948.000 | 161.02 |
| 2025-05-02 | 2025-05-19 |
PG250516P00157500
PG250516P00160000
|
5 | 160.00 | 157.50 | 0.79 | 0 | 163.28 |
| 2025-05-21 | 2025-06-06 |
PG250606P00162500
PG250606P00165000
|
6 | 165.00 | 162.50 | 0.95 | 24.000 | 164.02 |
| 2025-06-09 | 2025-06-20 |
PG250620P00160000
PG250620P00162500
|
6 | 162.50 | 160.00 | 0.860 | -903.000 | 159.08 |
| 2025-06-24 | 2025-07-11 |
PG250711P00157500
PG250711P00160000
|
6 | 160.00 | 157.50 | 0.89 | -921.000 | 157.05 |
| 2025-07-11 | 2025-07-25 |
PG250725P00152500
PG250725P00155000
|
5 | 155.00 | 152.50 | 0.755 | 475.000 | 158.3 |
| 2025-07-25 | 2025-08-08 |
PG250808P00155000
PG250808P00157500
|
6 | 157.50 | 155.00 | 0.915 | -735.000 | 153.51 |