| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-08 |
PG080816P00062500
PG080816P00065000
|
6 | 65.00 | 62.50 | 0.875 | 510.000 | 71.6 |
| 2008-10-07 | 2008-10-14 |
PG081018P00062500
PG081018P00065000
|
5 | 65.00 | 62.50 | 0.70 | -225.000 | 61.74 |
| 2008-11-06 | 2008-11-13 |
PG081122P00060000
PG081122P00062500
|
5 | 62.50 | 60.00 | 0.75 | 212.500 | 63.09 |
| 2008-12-05 | 2008-12-12 |
PG081220P00060000
PG081220P00062500
|
5 | 62.50 | 60.00 | 0.825 | -500.000 | 60.18 |
| 2013-07-25 | 2013-08-01 |
PG130809P00079500
PG130809P00080000
|
32 | 80.00 | 79.50 | 0.19 | 448.00 | 81.64 |
| 2013-08-06 | 2013-08-13 |
PG130823P00081000
PG130823P00081500
|
31 | 81.50 | 81.00 | 0.185 | 46.500 | 80.01 |
| 2013-08-13 | 2013-08-20 |
PG130830P00081000
PG130830P00081500
|
32 | 81.50 | 81.00 | 0.195 | -672.000 | 77.89 |
| 2013-08-21 | 2013-08-28 |
PG130906P00078000
PG130906P00079000
|
14 | 79.00 | 78.00 | 0.305 | -679.000 | 77.15 |
| 2013-08-30 | 2013-09-06 |
PG130913P00077000
PG130913P00077500
|
31 | 77.50 | 77.00 | 0.180 | -186.000 | 79.05 |
| 2013-09-10 | 2013-09-17 |
PG130927P00077500
PG130927P00078000
|
34 | 78.00 | 77.50 | 0.21 | 544.000 | 77.21 |
| 2013-09-18 | 2013-09-25 |
PG131004P00079000
PG131004P00080000
|
14 | 80.00 | 79.00 | 0.320 | -707.000 | 76.02 |
| 2013-09-27 | 2013-10-04 |
PG131011P00076000
PG131011P00077000
|
15 | 77.00 | 76.00 | 0.335 | -360.000 | 78.48 |
| 2013-10-08 | 2013-10-15 |
PG131025P00075000
PG131025P00076000
|
17 | 76.00 | 75.00 | 0.435 | 297.500 | 80 |
| 2013-10-15 | 2013-10-22 |
PG131101P00076000
PG131101P00077000
|
16 | 77.00 | 76.00 | 0.385 | 464.000 | 81.15 |
| 2013-10-22 | 2013-10-29 |
PG131108P00079000
PG131108P00080000
|
14 | 80.00 | 79.00 | 0.330 | 392.000 | 82.51 |
| 2013-11-05 | 2013-11-12 |
PG131122P00080000
PG131122P00081000
|
14 | 81.00 | 80.00 | 0.30 | 287.000 | 84.95 |
| 2013-12-11 | 2013-12-18 |
PG131227P00083000
PG131227P00084000
|
15 | 84.00 | 83.00 | 0.360 | -615.000 | 82.01 |
| 2013-12-18 | 2013-12-26 |
PG140103P00081000
PG140103P00082000
|
14 | 82.00 | 81.00 | 0.305 | -112.000 | 80.45 |
| 2013-12-27 | 2014-01-03 |
PG140110P00081000
PG140110P00082000
|
15 | 82.00 | 81.00 | 0.35 | -562.500 | 80.3 |
| 2014-01-07 | 2014-01-14 |
PG140124P00080000
PG140124P00081000
|
17 | 81.00 | 80.00 | 0.42 | -204.000 | 79.18 |
| 2014-01-14 | 2014-01-21 |
PG140131P00079000
PG140131P00080000
|
16 | 80.00 | 79.00 | 0.390 | -112.000 | 76.62 |
| 2014-01-21 | 2014-01-28 |
PG140207P00079000
PG140207P00080000
|
17 | 80.00 | 79.00 | 0.440 | -187.000 | 77.31 |
| 2014-01-28 | 2014-02-04 |
PG140214P00078000
PG140214P00079000
|
15 | 79.00 | 78.00 | 0.365 | -705.000 | 79.4 |
| 2014-02-12 | 2014-02-19 |
PG140228P00076000
PG140228P00077000
|
14 | 77.00 | 76.00 | 0.305 | 196.000 | 78.66 |
| 2014-02-19 | 2014-02-26 |
PG140307P00077000
PG140307P00078000
|
15 | 78.00 | 77.00 | 0.355 | -45.000 | 78.38 |
| 2014-02-27 | 2014-03-06 |
PG140314P00077000
PG140314P00078000
|
14 | 78.00 | 77.00 | 0.33 | 21.000 | 78.98 |
| 2014-03-12 | 2014-03-19 |
PG140328P00078000
PG140328P00079000
|
14 | 79.00 | 78.00 | 0.320 | -84.000 | 79.76 |
| 2014-04-08 | 2014-04-15 |
PG140425P00080000
PG140425P00081000
|
17 | 81.00 | 80.00 | 0.435 | -76.500 | 81.41 |
| 2014-04-15 | 2014-04-22 |
PG140502P00079000
PG140502P00080000
|
15 | 80.00 | 79.00 | 0.355 | 112.500 | 81.92 |
| 2014-04-22 | 2014-04-29 |
PG140509P00080000
PG140509P00081000
|
18 | 81.00 | 80.00 | 0.45 | 576.00 | 82.39 |
| 2014-05-06 | 2014-05-13 |
PG140523P00080000
PG140523P00081000
|
14 | 81.00 | 80.00 | 0.33 | 196.000 | 80.52 |
| 2014-05-20 | 2014-05-27 |
PG140606P00079000
PG140606P00080000
|
14 | 80.00 | 79.00 | 0.315 | 35.000 | 80.03 |
| 2014-05-27 | 2014-06-03 |
PG140613P00079000
PG140613P00080000
|
14 | 80.00 | 79.00 | 0.33 | -7.000 | 79.64 |
| 2014-06-10 | 2014-06-17 |
PG140627P00079000
PG140627P00080000
|
14 | 80.00 | 79.00 | 0.320 | -175.000 | 79.02 |
| 2014-06-19 | 2014-06-26 |
PG140703P00079000
PG140703P00080000
|
14 | 80.00 | 79.00 | 0.305 | -644.000 | 79.98 |
| 2014-06-27 | 2014-07-07 |
PG140711P00078000
PG140711P00079000
|
15 | 79.00 | 78.00 | 0.335 | 435.000 | 81.16 |
| 2014-07-08 | 2014-07-15 |
PG140725P00079000
PG140725P00080000
|
15 | 80.00 | 79.00 | 0.365 | 322.500 | 79.56 |
| 2014-07-15 | 2014-07-22 |
PG140801P00080000
PG140801P00081000
|
18 | 81.00 | 80.00 | 0.465 | -162.000 | 79.65 |
| 2014-07-22 | 2014-07-29 |
PG140808P00079000
PG140808P00080000
|
15 | 80.00 | 79.00 | 0.355 | -435.000 | 80.95 |
| 2014-08-05 | 2014-08-12 |
PG140822P00078000
PG140822P00079000
|
14 | 79.00 | 78.00 | 0.30 | 343.000 | 83.39 |
| 2014-09-09 | 2014-09-16 |
PG140926P00082000
PG140926P00083000
|
15 | 83.00 | 82.00 | 0.350 | 315.000 | 84.58 |
| 2014-09-16 | 2014-09-23 |
PG141003P00083000
PG141003P00084000
|
15 | 84.00 | 83.00 | 0.355 | 157.500 | 83.79 |
| 2014-10-08 | 2014-10-15 |
PG141024P00083000
PG141024P00084000
|
17 | 84.00 | 83.00 | 0.435 | -331.500 | 85.16 |
| 2014-10-15 | 2014-10-22 |
PG141031P00082000
PG141031P00083000
|
19 | 83.00 | 82.00 | 0.485 | 522.500 | 87.27 |
| 2014-10-22 | 2014-10-29 |
PG141107P00083000
PG141107P00084000
|
16 | 84.00 | 83.00 | 0.39 | 528.000 | 89.13 |
| 2014-11-03 | 2014-11-10 |
PG141114P00086000
PG141114P00087000
|
14 | 87.00 | 86.00 | 0.315 | 392.000 | 88.11 |
| 2014-11-12 | 2014-11-19 |
PG141128P00088000
PG141128P00089000
|
14 | 89.00 | 88.00 | 0.295 | -224.000 | 90.43 |
| 2014-11-19 | 2014-11-26 |
PG141205P00087000
PG141205P00088000
|
13 | 88.00 | 87.00 | 0.265 | 221.000 | 90.38 |
| 2014-12-01 | 2014-12-08 |
PG141212P00089000
PG141212P00090000
|
15 | 90.00 | 89.00 | 0.35 | 285.00 | 89.55 |
| 2014-12-10 | 2014-12-17 |
PG141226P00089000
PG141226P00090000
|
15 | 90.00 | 89.00 | 0.355 | 217.500 | 93.46 |
| 2014-12-17 | 2014-12-24 |
PG150102P00089000
PG150102P00090000
|
14 | 90.00 | 89.00 | 0.290 | 392.000 | 90.44 |
| 2014-12-31 | 2015-01-07 |
PG150117P00090000
PG150117P00091000
|
16 | 91.00 | 90.00 | 0.38 | -280.000 | 91.25 |
| 2015-01-08 | 2015-01-15 |
PG150123P00090000
PG150123P00091000
|
19 | 91.00 | 90.00 | 0.475 | -475.000 | 90.08 |
| 2015-01-20 | 2015-01-27 |
PG150206P00090500
PG150206P00091000
|
37 | 91.00 | 90.50 | 0.235 | -55.500 | 85.61 |
| 2015-01-27 | 2015-02-03 |
PG150213P00086000
PG150213P00086500
|
35 | 86.50 | 86.00 | 0.215 | -52.500 | 85.9 |
| 2015-02-03 | 2015-02-10 |
PG150220P00085000
PG150220P00085500
|
30 | 85.50 | 85.00 | 0.170 | -105.000 | 84.87 |
| 2015-02-11 | 2015-02-18 |
PG150227P00085000
PG150227P00085500
|
32 | 85.50 | 85.00 | 0.195 | 208.000 | 85.13 |
| 2015-02-18 | 2015-02-25 |
PG150306P00085500
PG150306P00086000
|
31 | 86.00 | 85.50 | 0.18 | -310.000 | 82.66 |
| 2015-02-25 | 2015-03-04 |
PG150313P00084500
PG150313P00085000
|
29 | 85.00 | 84.50 | 0.16 | -348.00 | 81.83 |
| 2015-03-04 | 2015-03-11 |
PG150320P00083500
PG150320P00084000
|
31 | 84.00 | 83.50 | 0.18 | -837.000 | 84.74 |
| 2015-03-11 | 2015-03-18 |
PG150327P00080500
PG150327P00081000
|
31 | 81.00 | 80.50 | 0.18 | 480.500 | 82.31 |
| 2015-03-18 | 2015-03-25 |
PG150402P00083000
PG150402P00083500
|
33 | 83.50 | 83.00 | 0.200 | -297.000 | 82.43 |
| 2015-03-25 | 2015-04-01 |
PG150410P00082500
PG150410P00083000
|
33 | 83.00 | 82.50 | 0.205 | -330.000 | 83.35 |
| 2015-04-01 | 2015-04-08 |
PG150417P00081500
PG150417P00082000
|
32 | 82.00 | 81.50 | 0.19 | 208.000 | 82.53 |
| 2015-04-13 | 2015-04-20 |
PG150424P00083000
PG150424P00083500
|
37 | 83.50 | 83.00 | 0.235 | -407.000 | 81 |
| 2015-04-22 | 2015-04-29 |
PG150508P00082500
PG150508P00083000
|
39 | 83.00 | 82.50 | 0.245 | -1014.000 | 80.96 |
| 2015-04-29 | 2015-05-06 |
PG150515P00079000
PG150515P00079500
|
30 | 79.50 | 79.00 | 0.175 | 195.000 | 81.05 |
| 2015-05-06 | 2015-05-13 |
PG150522P00079500
PG150522P00080000
|
29 | 80.00 | 79.50 | 0.165 | -232.000 | 79.95 |
| 2015-05-13 | 2015-05-20 |
PG150529P00079000
PG150529P00079500
|
30 | 79.50 | 79.00 | 0.175 | 315.000 | 78.39 |
| 2015-05-20 | 2015-05-27 |
PG150605P00080000
PG150605P00080500
|
33 | 80.50 | 80.00 | 0.205 | -544.500 | 77.43 |
| 2015-05-27 | 2015-06-03 |
PG150612P00078500
PG150612P00079000
|
30 | 79.00 | 78.50 | 0.17 | -285.000 | 78.87 |
| 2015-06-03 | 2015-06-10 |
PG150619P00078000
PG150619P00078500
|
32 | 78.50 | 78.00 | 0.195 | 320.000 | 80.54 |
| 2015-06-10 | 2015-06-17 |
PG150626P00079000
PG150626P00079500
|
33 | 79.50 | 79.00 | 0.20 | 231.00 | 79.34 |
| 2015-06-17 | 2015-06-24 |
PG150702P00079500
PG150702P00080000
|
32 | 80.00 | 79.50 | 0.195 | -96.000 | 79.93 |
| 2015-06-24 | 2015-07-01 |
PG150710P00079000
PG150710P00079500
|
32 | 79.50 | 79.00 | 0.19 | 64.00 | 80.95 |
| 2015-07-01 | 2015-07-08 |
PG150717P00079000
PG150717P00079500
|
32 | 79.50 | 79.00 | 0.19 | 288.000 | 82.24 |
| 2015-07-10 | 2015-07-17 |
PG150724P00080500
PG150724P00081000
|
39 | 81.00 | 80.50 | 0.245 | 565.500 | 80.29 |
| 2015-07-22 | 2015-07-29 |
PG150807P00080000
PG150807P00080500
|
32 | 80.50 | 80.00 | 0.190 | 0.000 | 75.48 |
| 2015-07-29 | 2015-08-05 |
PG150814P00080000
PG150814P00080500
|
32 | 80.50 | 80.00 | 0.195 | -976.000 | 75.62 |
| 2015-08-05 | 2015-08-12 |
PG150821P00075000
PG150821P00075500
|
31 | 75.50 | 75.00 | 0.18 | 232.500 | 71.84 |
| 2015-08-12 | 2015-08-19 |
PG150828P00075500
PG150828P00076000
|
29 | 76.00 | 75.50 | 0.165 | -754.000 | 71.21 |
| 2015-08-19 | 2015-08-26 |
PG150904P00073500
PG150904P00074000
|
32 | 74.00 | 73.50 | 0.19 | -720.000 | 68.76 |
| 2015-08-26 | 2015-09-02 |
PG150911P00070000
PG150911P00070500
|
31 | 70.50 | 70.00 | 0.185 | -217.000 | 68.42 |
| 2015-09-02 | 2015-09-09 |
PG150918P00069000
PG150918P00069500
|
31 | 69.50 | 69.00 | 0.185 | -325.500 | 69.94 |
| 2015-09-09 | 2015-09-16 |
PG150925P00068000
PG150925P00068500
|
33 | 68.50 | 68.00 | 0.20 | 363.000 | 72.67 |
| 2015-09-16 | 2015-09-23 |
PG151002P00069500
PG151002P00070000
|
32 | 70.00 | 69.50 | 0.195 | 128.000 | 72.42 |
| 2015-09-23 | 2015-09-30 |
PG151009P00069500
PG151009P00070000
|
30 | 70.00 | 69.50 | 0.175 | 315.000 | 74.48 |
| 2015-09-30 | 2015-10-07 |
PG151016P00071500
PG151016P00072000
|
32 | 72.00 | 71.50 | 0.19 | 416.00 | 74.9 |
| 2015-10-07 | 2015-10-14 |
PG151023P00073000
PG151023P00073500
|
38 | 73.50 | 73.00 | 0.24 | 95.000 | 77.03 |
| 2015-10-16 | 2015-10-23 |
PG151030P00074000
PG151030P00074500
|
35 | 74.50 | 74.00 | 0.220 | 525.000 | 76.38 |
| 2015-10-23 | 2015-10-30 |
PG151106P00076500
PG151106P00077000
|
32 | 77.00 | 76.50 | 0.19 | -176.000 | 75.57 |
| 2015-10-30 | 2015-11-06 |
PG151113P00075500
PG151113P00076000
|
29 | 76.00 | 75.50 | 0.165 | -464.000 | 73.96 |
| 2015-11-06 | 2015-11-13 |
PG151120P00075000
PG151120P00075500
|
32 | 75.50 | 75.00 | 0.195 | -544.000 | 75.82 |
| 2015-11-13 | 2015-11-20 |
PG151127P00073000
PG151127P00073500
|
28 | 73.50 | 73.00 | 0.155 | 392.000 | 75.7 |
| 2015-11-20 | 2015-11-27 |
PG151204P00075000
PG151204P00075500
|
31 | 75.50 | 75.00 | 0.18 | 31.000 | 77.83 |
| 2015-11-27 | 2015-12-04 |
PG151211P00075000
PG151211P00075500
|
30 | 75.50 | 75.00 | 0.175 | 465.000 | 77.78 |
| 2015-12-04 | 2015-12-11 |
PG151218P00077000
PG151218P00077500
|
30 | 77.50 | 77.00 | 0.170 | -30.000 | 78.13 |
| 2015-12-11 | 2015-12-18 |
PG151224P00077000
PG151224P00077500
|
32 | 77.50 | 77.00 | 0.195 | 256.000 | 79.79 |
| 2015-12-18 | 2015-12-28 |
PG151231P00077500
PG151231P00078000
|
32 | 78.00 | 77.50 | 0.195 | 528.000 | 79.41 |
| 2015-12-28 | 2016-01-04 |
PG160108P00079000
PG160108P00079500
|
28 | 79.50 | 79.00 | 0.145 | 140.000 | 75.97 |
| 2016-01-04 | 2016-01-11 |
PG160115P00077500
PG160115P00078000
|
30 | 78.00 | 77.50 | 0.175 | -495.000 | 74.98 |
| 2016-01-11 | 2016-01-19 |
PG160122P00076000
PG160122P00076500
|
37 | 76.50 | 76.00 | 0.235 | 37.000 | 77.36 |
| 2016-01-19 | 2016-01-26 |
PG160205P00076000
PG160205P00076500
|
35 | 76.50 | 76.00 | 0.220 | 507.500 | 81.2 |
| 2016-01-26 | 2016-02-02 |
PG160212P00078000
PG160212P00078500
|
29 | 78.50 | 78.00 | 0.165 | 232.000 | 80.99 |
| 2016-02-02 | 2016-02-09 |
PG160219P00079500
PG160219P00080000
|
32 | 80.00 | 79.50 | 0.190 | 384.000 | 81.79 |
| 2016-02-09 | 2016-02-16 |
PG160226P00082000
PG160226P00082500
|
33 | 82.50 | 82.00 | 0.200 | -297.000 | 81.1 |
| 2016-02-16 | 2016-02-23 |
PG160304P00081000
PG160304P00081500
|
33 | 81.50 | 81.00 | 0.205 | 82.500 | 83.49 |
| 2016-02-23 | 2016-03-01 |
PG160311P00081000
PG160311P00081500
|
31 | 81.50 | 81.00 | 0.180 | -201.500 | 81.75 |
| 2016-03-01 | 2016-03-08 |
PG160318P00080500
PG160318P00081000
|
33 | 81.00 | 80.50 | 0.20 | 445.500 | 83.15 |
| 2016-03-08 | 2016-03-15 |
PG160324P00082500
PG160324P00083000
|
33 | 83.00 | 82.50 | 0.200 | -660.000 | 82.89 |
| 2016-03-16 | 2016-03-23 |
PG160401P00080500
PG160401P00081000
|
29 | 81.00 | 80.50 | 0.165 | 333.500 | 83.53 |
| 2016-03-23 | 2016-03-30 |
PG160408P00082000
PG160408P00082500
|
31 | 82.50 | 82.00 | 0.18 | 62.00 | 83.2 |
| 2016-03-30 | 2016-04-06 |
PG160415P00082000
PG160415P00082500
|
30 | 82.50 | 82.00 | 0.175 | 315.000 | 82.3 |
| 2016-04-06 | 2016-04-13 |
PG160422P00083000
PG160422P00083500
|
33 | 83.50 | 83.00 | 0.205 | -709.500 | 80.95 |
| 2016-04-14 | 2016-04-21 |
PG160429P00081500
PG160429P00082000
|
35 | 82.00 | 81.50 | 0.215 | -297.500 | 80.12 |
| 2016-04-21 | 2016-04-28 |
PG160506P00080000
PG160506P00080500
|
33 | 80.50 | 80.00 | 0.205 | -313.500 | 82.13 |
| 2016-04-28 | 2016-05-05 |
PG160513P00079000
PG160513P00079500
|
30 | 79.50 | 79.00 | 0.175 | 390.000 | 81.23 |
| 2016-05-05 | 2016-05-12 |
PG160520P00080500
PG160520P00081000
|
31 | 81.00 | 80.50 | 0.180 | 356.500 | 80.02 |
| 2016-05-12 | 2016-05-19 |
PG160527P00081500
PG160527P00082000
|
29 | 82.00 | 81.50 | 0.165 | -725.000 | 81.43 |
| 2016-05-19 | 2016-05-26 |
PG160603P00079500
PG160603P00080000
|
31 | 80.00 | 79.50 | 0.185 | 387.500 | 82.47 |
| 2016-05-26 | 2016-06-02 |
PG160610P00080500
PG160610P00081000
|
30 | 81.00 | 80.50 | 0.175 | 240.000 | 83.2 |
| 2016-06-02 | 2016-06-09 |
PG160617P00081000
PG160617P00081500
|
29 | 81.50 | 81.00 | 0.160 | 377.000 | 83.13 |
| 2016-06-10 | 2016-06-17 |
PG160624P00082500
PG160624P00083000
|
31 | 83.00 | 82.50 | 0.185 | 0.000 | 82.26 |
| 2016-06-20 | 2016-06-27 |
PG160701P00082500
PG160701P00083000
|
29 | 83.00 | 82.50 | 0.165 | -696.000 | 84.78 |
| 2016-06-27 | 2016-07-05 |
PG160708P00080500
PG160708P00081000
|
30 | 81.00 | 80.50 | 0.175 | 540.000 | 85.77 |
| 2016-07-07 | 2016-07-14 |
PG160722P00084000
PG160722P00084500
|
37 | 84.50 | 84.00 | 0.230 | 462.500 | 85.72 |
| 2016-07-14 | 2016-07-21 |
PG160729P00085000
PG160729P00085500
|
36 | 85.50 | 85.00 | 0.225 | -18.000 | 85.59 |
| 2016-07-21 | 2016-07-28 |
PG160805P00084500
PG160805P00085000
|
32 | 85.00 | 84.50 | 0.195 | -112.000 | 85.78 |
| 2016-07-28 | 2016-08-04 |
PG160812P00084000
PG160812P00084500
|
33 | 84.50 | 84.00 | 0.200 | 544.500 | 87.04 |
| 2016-08-04 | 2016-08-11 |
PG160819P00085500
PG160819P00086000
|
32 | 86.00 | 85.50 | 0.19 | 288.00 | 87.31 |
| 2016-08-11 | 2016-08-18 |
PG160826P00086000
PG160826P00086500
|
30 | 86.50 | 86.00 | 0.170 | 270.000 | 87.58 |
| 2016-08-18 | 2016-08-25 |
PG160902P00086500
PG160902P00087000
|
28 | 87.00 | 86.50 | 0.155 | 210.000 | 88.2 |
| 2016-08-25 | 2016-09-01 |
PG160909P00087000
PG160909P00087500
|
28 | 87.50 | 87.00 | 0.150 | 112.000 | 86.24 |
| 2016-09-01 | 2016-09-08 |
PG160916P00087500
PG160916P00088000
|
29 | 88.00 | 87.50 | 0.165 | -188.500 | 88.05 |
| 2016-09-08 | 2016-09-15 |
PG160923P00087000
PG160923P00087500
|
30 | 87.50 | 87.00 | 0.170 | 30.000 | 87.76 |
| 2016-09-15 | 2016-09-22 |
PG160930P00087500
PG160930P00088000
|
31 | 88.00 | 87.50 | 0.185 | 186.000 | 89.75 |
| 2016-09-22 | 2016-09-29 |
PG161007P00088500
PG161007P00089000
|
32 | 89.00 | 88.50 | 0.19 | 272.000 | 90 |
| 2016-09-30 | 2016-10-07 |
PG161014P00089000
PG161014P00089500
|
33 | 89.50 | 89.00 | 0.20 | 115.500 | 88.43 |
| 2016-10-10 | 2016-10-17 |
PG161021P00088500
PG161021P00089000
|
37 | 89.00 | 88.50 | 0.235 | -740.000 | 84.33 |
| 2016-10-17 | 2016-10-24 |
PG161028P00087000
PG161028P00087500
|
37 | 87.50 | 87.00 | 0.23 | -555.000 | 86.84 |
| 2016-10-24 | 2016-10-31 |
PG161104P00083500
PG161104P00084000
|
34 | 84.00 | 83.50 | 0.21 | 833.000 | 85.08 |
| 2016-10-31 | 2016-11-07 |
PG161111P00086000
PG161111P00086500
|
30 | 86.50 | 86.00 | 0.175 | -30.000 | 83.58 |
| 2016-11-07 | 2016-11-14 |
PG161118P00086000
PG161118P00086500
|
32 | 86.50 | 86.00 | 0.19 | -528.000 | 82 |
| 2016-11-14 | 2016-11-21 |
PG161125P00082500
PG161125P00083000
|
33 | 83.00 | 82.50 | 0.205 | -198.000 | 83.46 |
| 2016-11-21 | 2016-11-28 |
PG161202P00082000
PG161202P00082500
|
33 | 82.50 | 82.00 | 0.200 | 297.000 | 82.4 |
| 2016-11-28 | 2016-12-05 |
PG161209P00082500
PG161209P00083000
|
32 | 83.00 | 82.50 | 0.190 | -16.000 | 84.37 |
| 2016-12-05 | 2016-12-12 |
PG161216P00082500
PG161216P00083000
|
33 | 83.00 | 82.50 | 0.205 | 577.500 | 84.68 |
| 2016-12-12 | 2016-12-19 |
PG161223P00084500
PG161223P00085000
|
32 | 85.00 | 84.50 | 0.195 | -176.000 | 84.96 |
| 2016-12-19 | 2016-12-27 |
PG161230P00084000
PG161230P00084500
|
32 | 84.50 | 84.00 | 0.19 | 32.00 | 84.08 |
| 2016-12-27 | 2017-01-03 |
PG170113P00084000
PG170113P00084500
|
33 | 84.50 | 84.00 | 0.20 | -132.00 | 84.01 |
| 2017-01-03 | 2017-01-10 |
PG170120P00083500
PG170120P00084000
|
38 | 84.00 | 83.50 | 0.24 | -380.00 | 87.45 |
| 2017-01-18 | 2017-01-25 |
PG170203P00084500
PG170203P00085000
|
35 | 85.00 | 84.50 | 0.220 | 700.000 | 87.41 |
| 2017-01-25 | 2017-02-01 |
PG170210P00086500
PG170210P00087000
|
32 | 87.00 | 86.50 | 0.19 | 80.000 | 87.97 |
| 2017-02-01 | 2017-02-08 |
PG170217P00086500
PG170217P00087000
|
30 | 87.00 | 86.50 | 0.175 | 315.000 | 91.09 |
| 2017-02-08 | 2017-02-15 |
PG170224P00087500
PG170224P00088000
|
30 | 88.00 | 87.50 | 0.170 | 510.000 | 91.05 |
| 2017-02-15 | 2017-02-22 |
PG170303P00090500
PG170303P00091000
|
35 | 91.00 | 90.50 | 0.215 | 175.000 | 90.5 |
| 2017-02-22 | 2017-03-01 |
PG170310P00090500
PG170310P00091000
|
31 | 91.00 | 90.50 | 0.185 | 124.000 | 91.07 |
| 2017-03-01 | 2017-03-08 |
PG170317P00091000
PG170317P00091500
|
33 | 91.50 | 91.00 | 0.200 | -676.500 | 91 |
| 2017-03-08 | 2017-03-15 |
PG170324P00089500
PG170324P00090000
|
32 | 90.00 | 89.50 | 0.195 | 400.000 | 90.57 |
| 2017-03-15 | 2017-03-22 |
PG170331P00090500
PG170331P00091000
|
30 | 91.00 | 90.50 | 0.17 | 0.00 | 89.85 |
| 2017-03-22 | 2017-03-29 |
PG170407P00090500
PG170407P00091000
|
33 | 91.00 | 90.50 | 0.205 | -181.500 | 89.23 |
| 2017-03-29 | 2017-04-05 |
PG170413P00090000
PG170413P00090500
|
31 | 90.50 | 90.00 | 0.185 | -279.000 | 90.03 |
| 2017-04-05 | 2017-04-12 |
PG170421P00089500
PG170421P00090000
|
38 | 90.00 | 89.50 | 0.240 | -114.000 | 88.62 |
| 2017-04-17 | 2017-04-24 |
PG170428P00089500
PG170428P00090000
|
37 | 90.00 | 89.50 | 0.230 | -129.500 | 87.33 |
| 2017-04-24 | 2017-05-01 |
PG170505P00089000
PG170505P00089500
|
33 | 89.50 | 89.00 | 0.20 | -429.00 | 86.5 |
| 2017-05-01 | 2017-05-08 |
PG170512P00086500
PG170512P00087000
|
31 | 87.00 | 86.50 | 0.180 | -387.500 | 86.19 |
| 2017-05-08 | 2017-05-15 |
PG170519P00086000
PG170519P00086500
|
31 | 86.50 | 86.00 | 0.185 | -77.500 | 86.24 |
| 2017-05-15 | 2017-05-22 |
PG170526P00085500
PG170526P00086000
|
28 | 86.00 | 85.50 | 0.150 | 28.000 | 87.25 |
| 2017-05-22 | 2017-05-30 |
PG170602P00085500
PG170602P00086000
|
30 | 86.00 | 85.50 | 0.175 | 465.000 | 88.59 |
| 2017-05-30 | 2017-06-06 |
PG170616P00086500
PG170616P00087000
|
29 | 87.00 | 86.50 | 0.16 | 333.500 | 89.66 |
| 2017-06-06 | 2017-06-13 |
PG170623P00088000
PG170623P00088500
|
31 | 88.50 | 88.00 | 0.18 | -248.00 | 89.42 |
| 2017-06-13 | 2017-06-20 |
PG170630P00087500
PG170630P00088000
|
33 | 88.00 | 87.50 | 0.200 | 478.500 | 87.15 |
| 2017-06-20 | 2017-06-27 |
PG170707P00089000
PG170707P00089500
|
31 | 89.50 | 89.00 | 0.185 | -480.500 | 87.65 |
| 2017-06-27 | 2017-07-05 |
PG170714P00088000
PG170714P00088500
|
31 | 88.50 | 88.00 | 0.185 | -387.500 | 87.1 |
| 2017-07-06 | 2017-07-13 |
PG170721P00086500
PG170721P00087000
|
35 | 87.00 | 86.50 | 0.22 | -595.00 | 88.61 |
| 2017-07-19 | 2017-07-26 |
PG170804P00087500
PG170804P00088000
|
35 | 88.00 | 87.50 | 0.215 | 280.000 | 90.67 |
| 2017-07-26 | 2017-08-02 |
PG170811P00088500
PG170811P00089000
|
31 | 89.00 | 88.50 | 0.18 | 480.500 | 91.34 |
| 2017-08-02 | 2017-08-09 |
PG170818P00090500
PG170818P00091000
|
33 | 91.00 | 90.50 | 0.205 | 330.000 | 92.47 |
| 2017-08-09 | 2017-08-16 |
PG170825P00091000
PG170825P00091500
|
31 | 91.50 | 91.00 | 0.180 | 263.500 | 92.51 |
| 2017-08-16 | 2017-08-23 |
PG170901P00092000
PG170901P00092500
|
30 | 92.50 | 92.00 | 0.17 | -75.000 | 92.53 |
| 2017-08-23 | 2017-08-30 |
PG170908P00092000
PG170908P00092500
|
31 | 92.50 | 92.00 | 0.18 | -341.000 | 92.84 |
| 2017-08-30 | 2017-09-06 |
PG170915P00091000
PG170915P00091500
|
30 | 91.50 | 91.00 | 0.17 | 315.000 | 93.27 |
| 2017-09-06 | 2017-09-13 |
PG170922P00092000
PG170922P00092500
|
32 | 92.50 | 92.00 | 0.190 | 384.000 | 92.24 |
| 2017-09-13 | 2017-09-20 |
PG170929P00093000
PG170929P00093500
|
33 | 93.50 | 93.00 | 0.20 | 346.500 | 90.98 |
| 2017-09-20 | 2017-09-27 |
PG171006P00093500
PG171006P00094000
|
30 | 94.00 | 93.50 | 0.170 | -930.000 | 92.33 |
| 2017-09-27 | 2017-10-04 |
PG171013P00090000
PG171013P00090500
|
30 | 90.50 | 90.00 | 0.175 | 435.000 | 93.04 |
| 2017-10-06 | 2017-10-13 |
PG171020P00091500
PG171020P00092000
|
35 | 92.00 | 91.50 | 0.220 | 70.000 | 88.25 |
| 2017-10-13 | 2017-10-20 |
PG171027P00092500
PG171027P00093000
|
39 | 93.00 | 92.50 | 0.245 | -799.500 | 87.04 |
| 2017-10-20 | 2017-10-27 |
PG171103P00087500
PG171103P00088000
|
32 | 88.00 | 87.50 | 0.190 | -560.000 | 86.58 |
| 2017-10-27 | 2017-11-03 |
PG171110P00086500
PG171110P00087000
|
32 | 87.00 | 86.50 | 0.195 | -240.000 | 88.16 |
| 2017-11-03 | 2017-11-10 |
PG171117P00086000
PG171117P00086500
|
33 | 86.50 | 86.00 | 0.20 | 528.000 | 88.43 |
| 2017-11-10 | 2017-11-17 |
PG171124P00087500
PG171124P00088000
|
29 | 88.00 | 87.50 | 0.16 | 87.00 | 88.45 |
| 2017-11-17 | 2017-11-24 |
PG171201P00087500
PG171201P00088000
|
28 | 88.00 | 87.50 | 0.155 | 70.000 | 90.36 |
| 2017-11-24 | 2017-12-01 |
PG171208P00088000
PG171208P00088500
|
34 | 88.50 | 88.00 | 0.210 | 544.000 | 90.37 |
| 2017-12-01 | 2017-12-08 |
PG171215P00089500
PG171215P00090000
|
30 | 90.00 | 89.50 | 0.175 | 90.000 | 91.89 |
| 2017-12-08 | 2017-12-15 |
PG171222P00089500
PG171222P00090000
|
29 | 90.00 | 89.50 | 0.16 | 391.500 | 92.13 |
| 2017-12-15 | 2017-12-22 |
PG171229P00091000
PG171229P00091500
|
28 | 91.50 | 91.00 | 0.15 | 182.000 | 91.88 |
| 2017-12-22 | 2017-12-29 |
PG180105P00091500
PG180105P00092000
|
31 | 92.00 | 91.50 | 0.185 | 15.500 | 91.24 |
| 2018-01-18 | 2018-01-25 |
PG180202P00089500
PG180202P00090000
|
33 | 90.00 | 89.50 | 0.205 | -660.000 | 84.25 |
| 2018-01-25 | 2018-02-01 |
PG180209P00087500
PG180209P00088000
|
30 | 88.00 | 87.50 | 0.175 | -795.000 | 79.92 |
| 2018-02-01 | 2018-02-08 |
PG180216P00085000
PG180216P00085500
|
31 | 85.50 | 85.00 | 0.18 | -914.500 | 82.6 |
| 2018-02-08 | 2018-02-15 |
PG180223P00079000
PG180223P00080000
|
16 | 80.00 | 79.00 | 0.400 | 544.000 | 81.05 |
| 2018-02-15 | 2018-02-22 |
PG180302P00081500
PG180302P00082000
|
31 | 82.00 | 81.50 | 0.185 | -372.000 | 79.5 |
| 2018-02-22 | 2018-03-01 |
PG180309P00080000
PG180309P00080500
|
31 | 80.50 | 80.00 | 0.18 | -604.500 | 80.29 |
| 2018-03-01 | 2018-03-08 |
PG180316P00078000
PG180316P00078500
|
33 | 78.50 | 78.00 | 0.200 | 379.500 | 78.97 |
| 2018-03-08 | 2018-03-15 |
PG180323P00079000
PG180323P00080000
|
16 | 80.00 | 79.00 | 0.380 | -488.000 | 75.91 |
| 2018-03-15 | 2018-03-22 |
PG180329P00078000
PG180329P00078500
|
32 | 78.50 | 78.00 | 0.195 | -736.000 | 79.28 |
| 2018-03-22 | 2018-03-29 |
PG180406P00076000
PG180406P00076500
|
34 | 76.50 | 76.00 | 0.21 | 646.000 | 78.43 |
| 2018-03-29 | 2018-04-05 |
PG180413P00078500
PG180413P00079000
|
30 | 79.00 | 78.50 | 0.175 | -165.000 | 78.37 |
| 2018-04-06 | 2018-04-13 |
PG180420P00078000
PG180420P00078500
|
38 | 78.50 | 78.00 | 0.240 | -190.000 | 73.8 |
| 2018-04-19 | 2018-04-26 |
PG180504P00074500
PG180504P00075000
|
34 | 75.00 | 74.50 | 0.210 | -714.000 | 72.43 |
| 2018-04-26 | 2018-05-03 |
PG180511P00072000
PG180511P00072500
|
32 | 72.50 | 72.00 | 0.195 | -480.000 | 73.37 |
| 2018-05-03 | 2018-05-10 |
PG180518P00070500
PG180518P00071000
|
30 | 71.00 | 70.50 | 0.17 | 390.00 | 73.45 |
| 2018-05-10 | 2018-05-17 |
PG180525P00072500
PG180525P00073000
|
32 | 73.00 | 72.50 | 0.195 | 320.000 | 74.31 |
| 2018-05-17 | 2018-05-24 |
PG180601P00073500
PG180601P00074000
|
35 | 74.00 | 73.50 | 0.215 | -70.000 | 73.45 |
| 2018-05-24 | 2018-05-31 |
PG180608P00073000
PG180608P00073500
|
31 | 73.50 | 73.00 | 0.185 | -170.500 | 77.18 |
| 2018-05-31 | 2018-06-07 |
PG180615P00072500
PG180615P00073000
|
32 | 73.00 | 72.50 | 0.195 | 576.000 | 77.38 |
| 2018-06-07 | 2018-06-14 |
PG180622P00075000
PG180622P00075500
|
33 | 75.50 | 75.00 | 0.205 | 231.000 | 77.43 |
| 2018-06-14 | 2018-06-21 |
PG180629P00075500
PG180629P00076000
|
36 | 76.00 | 75.50 | 0.225 | 234.000 | 78.06 |
| 2018-06-21 | 2018-06-28 |
PG180706P00076000
PG180706P00076500
|
35 | 76.50 | 76.00 | 0.215 | 542.500 | 79.31 |
| 2018-06-28 | 2018-07-05 |
PG180713P00077500
PG180713P00078000
|
32 | 78.00 | 77.50 | 0.195 | 336.000 | 79.31 |
| 2018-07-10 | 2018-07-17 |
PG180727P00079000
PG180727P00079500
|
35 | 79.50 | 79.00 | 0.22 | 17.500 | 80.58 |
| 2018-07-19 | 2018-07-26 |
PG180803P00078000
PG180803P00078500
|
33 | 78.50 | 78.00 | 0.205 | 280.500 | 82.33 |
| 2018-07-26 | 2018-08-02 |
PG180810P00079500
PG180810P00080000
|
36 | 80.00 | 79.50 | 0.225 | 702.000 | 81.43 |
| 2018-08-02 | 2018-08-09 |
PG180817P00081500
PG180817P00082000
|
33 | 82.00 | 81.50 | 0.20 | -264.000 | 83.69 |
| 2018-08-09 | 2018-08-16 |
PG180824P00080500
PG180824P00081000
|
29 | 81.00 | 80.50 | 0.16 | 391.500 | 83.36 |
| 2018-08-16 | 2018-08-23 |
PG180831P00083000
PG180831P00083500
|
31 | 83.50 | 83.00 | 0.180 | -139.500 | 82.95 |
| 2018-08-23 | 2018-08-30 |
PG180907P00082500
PG180907P00083000
|
31 | 83.00 | 82.50 | 0.180 | 124.000 | 81.91 |
| 2018-08-30 | 2018-09-06 |
PG180914P00082500
PG180914P00083000
|
29 | 83.00 | 82.50 | 0.165 | -232.000 | 83.61 |
| 2018-09-06 | 2018-09-13 |
PG180921P00082000
PG180921P00082500
|
32 | 82.50 | 82.00 | 0.190 | 304.000 | 85.82 |
| 2018-09-13 | 2018-09-20 |
PG180928P00083000
PG180928P00083500
|
34 | 83.50 | 83.00 | 0.21 | 595.000 | 83.23 |
| 2018-09-20 | 2018-09-27 |
PG181005P00084500
PG181005P00085000
|
29 | 85.00 | 84.50 | 0.160 | -884.500 | 82.15 |
| 2018-09-27 | 2018-10-04 |
PG181012P00082000
PG181012P00082500
|
30 | 82.50 | 82.00 | 0.170 | -315.000 | 79.06 |
| 2018-10-09 | 2018-10-16 |
PG181026P00081500
PG181026P00082000
|
38 | 82.00 | 81.50 | 0.240 | -494.000 | 87.86 |
| 2018-10-18 | 2018-10-25 |
PG181102P00079500
PG181102P00080000
|
34 | 80.00 | 79.50 | 0.210 | 680.000 | 89.81 |
| 2018-10-25 | 2018-11-01 |
PG181109P00088500
PG181109P00089000
|
35 | 89.00 | 88.50 | 0.215 | 140.000 | 92.41 |
| 2018-11-01 | 2018-11-08 |
PG181116P00089000
PG181116P00089500
|
34 | 89.50 | 89.00 | 0.21 | 476.000 | 93.82 |
| 2018-11-08 | 2018-11-15 |
PG181123P00090000
PG181123P00090500
|
27 | 90.50 | 90.00 | 0.14 | 283.500 | 91.54 |
| 2018-11-15 | 2018-11-23 |
PG181130P00093000
PG181130P00093500
|
31 | 93.50 | 93.00 | 0.185 | -620.000 | 94.51 |
| 2018-11-23 | 2018-11-30 |
PG181207P00091000
PG181207P00091500
|
33 | 91.50 | 91.00 | 0.205 | 594.000 | 92.45 |
| 2018-11-30 | 2018-12-07 |
PG181214P00094000
PG181214P00094500
|
34 | 94.50 | 94.00 | 0.210 | -612.000 | 96.64 |
| 2018-12-07 | 2018-12-14 |
PG181221P00092000
PG181221P00092500
|
35 | 92.50 | 92.00 | 0.22 | 665.000 | 90.97 |
| 2018-12-14 | 2018-12-21 |
PG181228P00096000
PG181228P00096500
|
32 | 96.50 | 96.00 | 0.195 | -656.000 | 91.18 |
| 2018-12-24 | 2018-12-31 |
PG190104P00087000
PG190104P00087500
|
37 | 87.50 | 87.00 | 0.235 | 777.000 | 92.49 |
| 2018-12-31 | 2019-01-07 |
PG190111P00091500
PG190111P00092000
|
35 | 92.00 | 91.50 | 0.22 | 105.000 | 91.77 |
| 2019-01-07 | 2019-01-14 |
PG190118P00091500
PG190118P00092000
|
33 | 92.00 | 91.50 | 0.20 | -544.500 | 91.42 |
| 2019-01-14 | 2019-01-22 |
PG190125P00090500
PG190125P00091000
|
37 | 91.00 | 90.50 | 0.230 | -74.000 | 93.6 |
| 2019-01-22 | 2019-01-29 |
PG190208P00090000
PG190208P00090500
|
34 | 90.50 | 90.00 | 0.21 | 510.00 | 97.71 |
| 2019-01-29 | 2019-02-05 |
PG190215P00093000
PG190215P00093500
|
32 | 93.50 | 93.00 | 0.195 | 528.000 | 98.48 |
| 2019-02-05 | 2019-02-12 |
PG190222P00097000
PG190222P00097500
|
32 | 97.50 | 97.00 | 0.19 | 368.000 | 100.25 |
| 2019-02-12 | 2019-02-19 |
PG190301P00098000
PG190301P00098500
|
28 | 98.50 | 98.00 | 0.155 | 182.000 | 98.44 |
| 2019-02-19 | 2019-02-26 |
PG190308P00099500
PG190308P00100000
|
33 | 100.00 | 99.50 | 0.205 | -148.500 | 98.41 |
| 2019-02-26 | 2019-03-05 |
PG190315P00099000
PG190315P00099500
|
30 | 99.50 | 99.00 | 0.170 | -195.000 | 102.44 |
| 2019-03-05 | 2019-03-12 |
PG190322P00098500
PG190322P00099000
|
31 | 99.00 | 98.50 | 0.180 | 263.500 | 101.66 |
| 2019-03-12 | 2019-03-19 |
PG190329P00099500
PG190329P00100000
|
35 | 100.00 | 99.50 | 0.220 | 525.000 | 104.05 |
| 2019-03-19 | 2019-03-26 |
PG190405P00101000
PG190405P00102000
|
15 | 102.00 | 101.00 | 0.350 | 180.000 | 103.65 |
| 2019-03-28 | 2019-04-04 |
PG190412P00102000
PG190412P00103000
|
14 | 103.00 | 102.00 | 0.305 | 77.000 | 105.06 |
| 2019-04-04 | 2019-04-11 |
PG190418P00102000
PG190418P00103000
|
16 | 103.00 | 102.00 | 0.385 | 360.000 | 106.05 |
| 2019-04-11 | 2019-04-18 |
PG190426P00104000
PG190426P00105000
|
19 | 105.00 | 104.00 | 0.48 | 332.500 | 105.86 |
| 2019-04-18 | 2019-04-25 |
PG190503P00105000
PG190503P00106000
|
15 | 106.00 | 105.00 | 0.365 | -757.500 | 106.08 |
| 2019-04-29 | 2019-05-06 |
PG190510P00103000
PG190510P00104000
|
13 | 104.00 | 103.00 | 0.275 | 240.500 | 106.01 |
| 2019-05-06 | 2019-05-13 |
PG190517P00104000
PG190517P00105000
|
13 | 105.00 | 104.00 | 0.285 | 104.000 | 107.45 |
| 2019-05-13 | 2019-05-20 |
PG190524P00105000
PG190524P00106000
|
16 | 106.00 | 105.00 | 0.390 | 400.000 | 106.69 |
| 2019-05-20 | 2019-05-28 |
PG190531P00106000
PG190531P00107000
|
14 | 107.00 | 106.00 | 0.320 | -798.000 | 102.91 |
| 2019-05-28 | 2019-06-04 |
PG190614P00103000
PG190614P00104000
|
15 | 104.00 | 103.00 | 0.335 | 75.000 | 111.2 |
| 2019-06-04 | 2019-06-11 |
PG190621P00103000
PG190621P00104000
|
14 | 104.00 | 103.00 | 0.315 | 399.000 | 111.2 |
| 2019-06-11 | 2019-06-18 |
PG190628P00108000
PG190628P00109000
|
15 | 109.00 | 108.00 | 0.355 | 67.500 | 109.65 |
| 2019-06-18 | 2019-06-25 |
PG190705P00108000
PG190705P00109000
|
14 | 109.00 | 108.00 | 0.330 | 336.000 | 113.15 |
| 2019-06-25 | 2019-07-02 |
PG190712P00110000
PG190712P00111000
|
15 | 111.00 | 110.00 | 0.345 | 97.500 | 114.99 |
| 2019-07-02 | 2019-07-09 |
PG190719P00110000
PG190719P00111000
|
17 | 111.00 | 110.00 | 0.42 | 323.000 | 115.01 |
| 2019-07-09 | 2019-07-16 |
PG190726P00112000
PG190726P00113000
|
19 | 113.00 | 112.00 | 0.49 | 684.000 | 114.73 |
| 2019-07-16 | 2019-07-23 |
PG190802P00115000
PG190802P00116000
|
18 | 116.00 | 115.00 | 0.470 | -153.000 | 116.44 |
| 2019-07-23 | 2019-07-30 |
PG190809P00113000
PG190809P00114000
|
17 | 114.00 | 113.00 | 0.415 | 654.500 | 116.78 |
| 2019-07-30 | 2019-08-06 |
PG190816P00119000
PG190816P00120000
|
15 | 120.00 | 119.00 | 0.365 | -990.000 | 119.18 |
| 2019-08-06 | 2019-08-13 |
PG190823P00113000
PG190823P00114000
|
14 | 114.00 | 113.00 | 0.330 | 273.000 | 117.32 |
| 2019-08-13 | 2019-08-20 |
PG190830P00116000
PG190830P00117000
|
16 | 117.00 | 116.00 | 0.410 | 296.000 | 120.23 |
| 2019-08-20 | 2019-08-27 |
PG190906P00118000
PG190906P00119000
|
16 | 119.00 | 118.00 | 0.375 | 216.000 | 122.87 |
| 2019-08-27 | 2019-09-04 |
PG190913P00119000
PG190913P00120000
|
15 | 120.00 | 119.00 | 0.34 | 307.500 | 122.12 |
| 2019-09-04 | 2019-09-11 |
PG190920P00122000
PG190920P00123000
|
15 | 123.00 | 122.00 | 0.37 | -367.500 | 122.24 |
| 2019-09-11 | 2019-09-18 |
PG190927P00120000
PG190927P00121000
|
15 | 121.00 | 120.00 | 0.365 | 30.000 | 124.57 |
| 2019-09-18 | 2019-09-25 |
PG191004P00120000
PG191004P00121000
|
15 | 121.00 | 120.00 | 0.355 | 262.500 | 124 |
| 2019-09-27 | 2019-10-04 |
PG191011P00123000
PG191011P00124000
|
14 | 124.00 | 123.00 | 0.305 | -77.000 | 121.09 |
| 2019-10-04 | 2019-10-11 |
PG191018P00123000
PG191018P00124000
|
19 | 124.00 | 123.00 | 0.475 | -684.000 | 117.47 |
| 2019-10-11 | 2019-10-18 |
PG191025P00120000
PG191025P00121000
|
18 | 121.00 | 120.00 | 0.470 | -324.000 | 123.25 |
| 2019-10-18 | 2019-10-25 |
PG191101P00116000
PG191101P00117000
|
16 | 117.00 | 116.00 | 0.410 | 616.000 | 123.87 |
| 2019-10-25 | 2019-11-01 |
PG191108P00122000
PG191108P00123000
|
15 | 123.00 | 122.00 | 0.355 | 150.000 | 119.7 |
| 2019-11-01 | 2019-11-08 |
PG191115P00122000
PG191115P00123000
|
14 | 123.00 | 122.00 | 0.305 | -847.000 | 120.54 |
| 2019-11-08 | 2019-11-15 |
PG191122P00118000
PG191122P00119000
|
15 | 119.00 | 118.00 | 0.34 | 240.000 | 120.29 |
| 2019-11-15 | 2019-11-22 |
PG191129P00119000
PG191129P00120000
|
14 | 120.00 | 119.00 | 0.325 | -28.000 | 122.06 |
| 2019-11-22 | 2019-11-29 |
PG191206P00119000
PG191206P00120000
|
15 | 120.00 | 119.00 | 0.370 | 367.500 | 124.19 |
| 2019-11-29 | 2019-12-06 |
PG191213P00121000
PG191213P00122000
|
16 | 122.00 | 121.00 | 0.400 | 432.000 | 125.47 |
| 2019-12-06 | 2019-12-13 |
PG191220P00123000
PG191220P00124000
|
15 | 124.00 | 123.00 | 0.37 | 307.500 | 125.36 |
| 2019-12-13 | 2019-12-20 |
PG191227P00124000
PG191227P00125000
|
14 | 125.00 | 124.00 | 0.31 | 28.00 | 126.09 |
| 2019-12-20 | 2019-12-27 |
PG200103P00124000
PG200103P00125000
|
15 | 125.00 | 124.00 | 0.335 | 217.500 | 122.58 |
| 2019-12-27 | 2020-01-03 |
PG200110P00125000
PG200110P00126000
|
15 | 126.00 | 125.00 | 0.365 | -757.500 | 123.97 |
| 2020-01-03 | 2020-01-10 |
PG200117P00121000
PG200117P00122000
|
15 | 122.00 | 121.00 | 0.340 | 345.000 | 126.41 |
| 2020-01-10 | 2020-01-17 |
PG200124P00123000
PG200124P00124000
|
19 | 124.00 | 123.00 | 0.485 | 351.500 | 125.14 |
| 2020-01-17 | 2020-01-24 |
PG200131P00125000
PG200131P00126000
|
18 | 126.00 | 125.00 | 0.45 | -126.000 | 124.62 |
| 2020-01-24 | 2020-01-31 |
PG200207P00124000
PG200207P00125000
|
16 | 125.00 | 124.00 | 0.380 | -48.000 | 126.08 |
| 2020-01-31 | 2020-02-07 |
PG200214P00123000
PG200214P00124000
|
15 | 124.00 | 123.00 | 0.355 | 307.500 | 126.14 |
| 2020-02-07 | 2020-02-14 |
PG200221P00125000
PG200221P00126000
|
16 | 126.00 | 125.00 | 0.385 | 56.000 | 126.7 |
| 2020-02-14 | 2020-02-21 |
PG200228P00125000
PG200228P00126000
|
15 | 126.00 | 125.00 | 0.370 | 120.000 | 113.23 |
| 2020-02-21 | 2020-02-28 |
PG200306P00125000
PG200306P00126000
|
14 | 126.00 | 125.00 | 0.33 | -1113.000 | 121.66 |
| 2020-02-28 | 2020-03-06 |
PG200313P00112000
PG200313P00113000
|
18 | 113.00 | 112.00 | 0.45 | 2610.00 | 114.07 |
| 2020-03-18 | 2020-03-25 |
PG200403P00118000
PG200403P00119000
|
17 | 119.00 | 118.00 | 0.425 | -765.000 | 115.08 |
| 2020-03-25 | 2020-04-01 |
PG200409P00100000
PG200409P00101000
|
18 | 101.00 | 100.00 | 0.45 | -261.000 | 114.66 |
| 2020-04-08 | 2020-04-15 |
PG200424P00114000
PG200424P00115000
|
14 | 115.00 | 114.00 | 0.33 | -119.000 | 118.78 |
| 2020-04-21 | 2020-04-28 |
PG200508P00119000
PG200508P00120000
|
16 | 120.00 | 119.00 | 0.40 | -1128.000 | 115.95 |
| 2020-04-28 | 2020-05-05 |
PG200515P00116000
PG200515P00117000
|
16 | 117.00 | 116.00 | 0.410 | -8.000 | 114.61 |
| 2020-05-05 | 2020-05-12 |
PG200522P00115000
PG200522P00116000
|
16 | 116.00 | 115.00 | 0.41 | 192.00 | 112.6 |
| 2020-05-15 | 2020-05-22 |
PG200529P00113000
PG200529P00114000
|
17 | 114.00 | 113.00 | 0.415 | -102.000 | 115.92 |
| 2020-06-01 | 2020-06-08 |
PG200612P00116000
PG200612P00117000
|
16 | 117.00 | 116.00 | 0.390 | 296.000 | 115.62 |
| 2020-06-08 | 2020-06-15 |
PG200619P00118000
PG200619P00119000
|
17 | 119.00 | 118.00 | 0.420 | -535.500 | 118.92 |
| 2020-06-15 | 2020-06-22 |
PG200702P00115000
PG200702P00116000
|
18 | 116.00 | 115.00 | 0.455 | 324.000 | 120.88 |
| 2020-06-24 | 2020-07-01 |
PG200710P00115000
PG200710P00116000
|
17 | 116.00 | 115.00 | 0.415 | 535.500 | 123.89 |
| 2020-07-01 | 2020-07-08 |
PG200717P00119000
PG200717P00120000
|
17 | 120.00 | 119.00 | 0.425 | 357.000 | 125.63 |
| 2020-07-10 | 2020-07-17 |
PG200724P00123000
PG200724P00124000
|
19 | 124.00 | 123.00 | 0.475 | 180.500 | 125.96 |
| 2020-07-23 | 2020-07-30 |
PG200807P00125000
PG200807P00126000
|
14 | 126.00 | 125.00 | 0.330 | 343.000 | 133.55 |
| 2020-08-03 | 2020-08-10 |
PG200814P00130000
PG200814P00131000
|
14 | 131.00 | 130.00 | 0.325 | 371.000 | 135.1 |
| 2020-08-10 | 2020-08-17 |
PG200821P00133000
PG200821P00134000
|
16 | 134.00 | 133.00 | 0.400 | 608.000 | 137.44 |
| 2020-08-18 | 2020-08-25 |
PG200904P00135000
PG200904P00136000
|
18 | 136.00 | 135.00 | 0.445 | 513.000 | 137.96 |
| 2020-08-25 | 2020-09-01 |
PG200911P00138000
PG200911P00139000
|
18 | 139.00 | 138.00 | 0.470 | -189.000 | 138.14 |
| 2020-09-02 | 2020-09-09 |
PG200918P00139000
PG200918P00140000
|
16 | 140.00 | 139.00 | 0.385 | -640.000 | 137.37 |
| 2020-09-11 | 2020-09-18 |
PG200925P00137000
PG200925P00138000
|
19 | 138.00 | 137.00 | 0.490 | 142.500 | 137.62 |
| 2020-09-18 | 2020-09-25 |
PG201002P00136000
PG201002P00137000
|
15 | 137.00 | 136.00 | 0.37 | 90.000 | 138.12 |
| 2020-09-25 | 2020-10-02 |
PG201009P00136000
PG201009P00137000
|
18 | 137.00 | 136.00 | 0.450 | 387.000 | 142.92 |
| 2020-10-07 | 2020-10-14 |
PG201023P00140000
PG201023P00141000
|
16 | 141.00 | 140.00 | 0.395 | -80.000 | 142.38 |
| 2020-10-14 | 2020-10-21 |
PG201030P00143000
PG201030P00144000
|
18 | 144.00 | 143.00 | 0.47 | -333.000 | 137.1 |
| 2020-10-22 | 2020-10-29 |
PG201106P00140000
PG201106P00141000
|
17 | 141.00 | 140.00 | 0.435 | -365.500 | 143.23 |
| 2020-10-29 | 2020-11-05 |
PG201113P00136000
PG201113P00137000
|
16 | 137.00 | 136.00 | 0.380 | 448.000 | 144.28 |
| 2020-11-05 | 2020-11-12 |
PG201120P00141000
PG201120P00142000
|
16 | 142.00 | 141.00 | 0.385 | -80.000 | 139.3 |
| 2020-11-12 | 2020-11-19 |
PG201127P00141000
PG201127P00142000
|
15 | 142.00 | 141.00 | 0.350 | -420.000 | 138.61 |
| 2020-11-19 | 2020-11-27 |
PG201204P00138000
PG201204P00139000
|
16 | 139.00 | 138.00 | 0.385 | -120.000 | 137.47 |
| 2020-11-27 | 2020-12-04 |
PG201211P00137000
PG201211P00138000
|
14 | 138.00 | 137.00 | 0.315 | -280.000 | 136.51 |
| 2020-12-04 | 2020-12-11 |
PG201218P00136000
PG201218P00137000
|
18 | 137.00 | 136.00 | 0.445 | -9.000 | 139.04 |
| 2020-12-11 | 2020-12-18 |
PG201224P00135000
PG201224P00136000
|
14 | 136.00 | 135.00 | 0.325 | 287.000 | 137.72 |
| 2020-12-18 | 2020-12-28 |
PG201231P00138000
PG201231P00139000
|
18 | 139.00 | 138.00 | 0.460 | 63.000 | 139.14 |
| 2020-12-28 | 2021-01-04 |
PG210108P00137000
PG210108P00138000
|
15 | 138.00 | 137.00 | 0.350 | -270.000 | 138.79 |
| 2021-01-04 | 2021-01-11 |
PG210115P00136000
PG210115P00137000
|
16 | 137.00 | 136.00 | 0.375 | 112.000 | 134.78 |
| 2021-01-11 | 2021-01-19 |
PG210122P00137000
PG210122P00138000
|
18 | 138.00 | 137.00 | 0.445 | -954.000 | 130 |
| 2021-01-19 | 2021-01-26 |
PG210205P00132000
PG210205P00133000
|
18 | 133.00 | 132.00 | 0.450 | 117.000 | 129.57 |
| 2021-01-26 | 2021-02-02 |
PG210212P00132000
PG210212P00133000
|
17 | 133.00 | 132.00 | 0.415 | -612.000 | 127.62 |
| 2021-02-03 | 2021-02-10 |
PG210219P00128000
PG210219P00129000
|
17 | 129.00 | 128.00 | 0.420 | -331.500 | 127.12 |
| 2021-02-10 | 2021-02-17 |
PG210226P00127000
PG210226P00128000
|
18 | 128.00 | 127.00 | 0.46 | 180.000 | 123.53 |
| 2021-02-17 | 2021-02-24 |
PG210305P00127000
PG210305P00128000
|
16 | 128.00 | 127.00 | 0.405 | 32.000 | 125.98 |
| 2021-02-24 | 2021-03-03 |
PG210312P00126000
PG210312P00127000
|
15 | 127.00 | 126.00 | 0.335 | -660.000 | 128.14 |
| 2021-03-04 | 2021-03-11 |
PG210319P00121000
PG210319P00122000
|
19 | 122.00 | 121.00 | 0.480 | 750.500 | 128.01 |
| 2021-03-11 | 2021-03-18 |
PG210326P00126000
PG210326P00127000
|
15 | 127.00 | 126.00 | 0.36 | 187.500 | 135.45 |
| 2021-03-18 | 2021-03-25 |
PG210401P00127000
PG210401P00128000
|
16 | 128.00 | 127.00 | 0.41 | 576.00 | 134.28 |
| 2021-03-25 | 2021-04-01 |
PG210409P00132000
PG210409P00133000
|
16 | 133.00 | 132.00 | 0.40 | 192.000 | 136.37 |
| 2021-04-01 | 2021-04-08 |
PG210416P00133000
PG210416P00134000
|
17 | 134.00 | 133.00 | 0.420 | 527.000 | 137.25 |
| 2021-04-09 | 2021-04-16 |
PG210423P00135000
PG210423P00136000
|
18 | 136.00 | 135.00 | 0.470 | 315.000 | 133.94 |
| 2021-04-21 | 2021-04-28 |
PG210507P00135000
PG210507P00136000
|
18 | 136.00 | 135.00 | 0.45 | -1350.00 | 135.15 |
| 2021-04-29 | 2021-05-06 |
PG210514P00131000
PG210514P00132000
|
15 | 132.00 | 131.00 | 0.36 | 360.000 | 138.01 |
| 2021-05-06 | 2021-05-13 |
PG210521P00134000
PG210521P00135000
|
18 | 135.00 | 134.00 | 0.455 | 423.000 | 138 |
| 2021-05-13 | 2021-05-20 |
PG210528P00136000
PG210528P00137000
|
16 | 137.00 | 136.00 | 0.38 | 112.000 | 134.85 |
| 2021-05-20 | 2021-05-27 |
PG210604P00137000
PG210604P00138000
|
15 | 138.00 | 137.00 | 0.335 | -427.500 | 135.95 |
| 2021-05-28 | 2021-06-04 |
PG210611P00133000
PG210611P00134000
|
14 | 134.00 | 133.00 | 0.31 | 217.000 | 134.86 |
| 2021-06-04 | 2021-06-11 |
PG210618P00135000
PG210618P00136000
|
17 | 136.00 | 135.00 | 0.440 | -178.500 | 132.03 |
| 2021-06-11 | 2021-06-18 |
PG210625P00133000
PG210625P00134000
|
15 | 134.00 | 133.00 | 0.340 | -337.500 | 134.92 |
| 2021-06-18 | 2021-06-25 |
PG210702P00131000
PG210702P00132000
|
16 | 132.00 | 131.00 | 0.380 | 552.000 | 135.9 |
| 2021-06-25 | 2021-07-02 |
PG210709P00133000
PG210709P00134000
|
14 | 134.00 | 133.00 | 0.310 | 287.000 | 137.03 |
| 2021-07-02 | 2021-07-09 |
PG210716P00134000
PG210716P00135000
|
14 | 135.00 | 134.00 | 0.30 | 315.000 | 140.51 |
| 2021-07-12 | 2021-07-19 |
PG210723P00136000
PG210723P00137000
|
19 | 137.00 | 136.00 | 0.475 | 693.500 | 139.79 |
| 2021-07-19 | 2021-07-26 |
PG210730P00139000
PG210730P00140000
|
16 | 140.00 | 139.00 | 0.405 | 0.000 | 142.23 |
| 2021-07-26 | 2021-08-02 |
PG210806P00139000
PG210806P00140000
|
16 | 140.00 | 139.00 | 0.385 | 440.000 | 141.41 |
| 2021-08-02 | 2021-08-09 |
PG210813P00140000
PG210813P00141000
|
14 | 141.00 | 140.00 | 0.29 | 154.00 | 143.64 |
| 2021-08-09 | 2021-08-16 |
PG210820P00141000
PG210820P00142000
|
16 | 142.00 | 141.00 | 0.375 | 504.000 | 145.09 |
| 2021-08-16 | 2021-08-23 |
PG210827P00143000
PG210827P00144000
|
15 | 144.00 | 143.00 | 0.340 | 75.000 | 142.31 |
| 2021-08-23 | 2021-08-30 |
PG210903P00143000
PG210903P00144000
|
15 | 144.00 | 143.00 | 0.365 | -337.500 | 144.05 |
| 2021-08-30 | 2021-09-07 |
PG210910P00141000
PG210910P00142000
|
13 | 142.00 | 141.00 | 0.275 | 247.000 | 144.13 |
| 2021-09-07 | 2021-09-14 |
PG210924P00142000
PG210924P00143000
|
15 | 143.00 | 142.00 | 0.34 | 262.500 | 143.55 |
| 2021-09-14 | 2021-09-21 |
PG211001P00144000
PG211001P00145000
|
16 | 145.00 | 144.00 | 0.38 | -392.000 | 139.58 |
| 2021-09-21 | 2021-09-28 |
PG211008P00142000
PG211008P00143000
|
17 | 143.00 | 142.00 | 0.43 | -416.500 | 141.73 |
| 2021-09-28 | 2021-10-05 |
PG211015P00139000
PG211015P00140000
|
15 | 140.00 | 139.00 | 0.335 | -157.500 | 144.42 |
| 2021-10-05 | 2021-10-12 |
PG211022P00138000
PG211022P00139000
|
19 | 139.00 | 138.00 | 0.48 | 437.00 | 140.83 |
| 2021-10-12 | 2021-10-19 |
PG211029P00141000
PG211029P00142000
|
18 | 142.00 | 141.00 | 0.46 | -414.000 | 142.99 |
| 2021-10-21 | 2021-10-28 |
PG211105P00138000
PG211105P00139000
|
16 | 139.00 | 138.00 | 0.410 | 552.000 | 146.04 |
| 2021-10-28 | 2021-11-04 |
PG211112P00141000
PG211112P00142000
|
14 | 142.00 | 141.00 | 0.325 | 322.000 | 146.56 |
| 2021-11-04 | 2021-11-11 |
PG211119P00144000
PG211119P00145000
|
14 | 145.00 | 144.00 | 0.325 | 133.000 | 146.82 |
| 2021-11-11 | 2021-11-18 |
PG211126P00145000
PG211126P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.00 | 147.47 |
| 2021-11-18 | 2021-11-26 |
PG211203P00146000
PG211203P00147000
|
15 | 147.00 | 146.00 | 0.345 | -7.500 | 149.88 |
| 2021-11-26 | 2021-12-03 |
PG211210P00146000
PG211210P00147000
|
17 | 147.00 | 146.00 | 0.415 | 391.000 | 155.46 |
| 2021-12-03 | 2021-12-10 |
PG211217P00149000
PG211217P00150000
|
17 | 150.00 | 149.00 | 0.425 | 646.000 | 157.46 |
| 2021-12-15 | 2021-12-22 |
PG211231P00150000
PG211231P00155000
|
2 | 155.00 | 150.00 | 1.17 | 210.000 | 163.58 |
| 2021-12-30 | 2022-01-06 |
PG220114P00160000
PG220114P00162500
|
5 | 162.50 | 160.00 | 0.805 | 25.000 | 159.81 |
| 2022-01-06 | 2022-01-13 |
PG220121P00160000
PG220121P00162500
|
6 | 162.50 | 160.00 | 1.035 | -594.000 | 162.62 |
| 2022-01-13 | 2022-01-20 |
PG220128P00155000
PG220128P00157500
|
6 | 157.50 | 155.00 | 1.01 | 462.000 | 160.5 |
| 2022-01-21 | 2022-01-28 |
PG220204P00160000
PG220204P00162500
|
6 | 162.50 | 160.00 | 0.915 | -168.000 | 161.53 |
| 2022-01-28 | 2022-02-04 |
PG220211P00157500
PG220211P00160000
|
6 | 160.00 | 157.50 | 0.980 | 273.000 | 156.29 |
| 2022-02-07 | 2022-02-14 |
PG220218P00157500
PG220218P00160000
|
6 | 160.00 | 157.50 | 0.835 | -546.000 | 159.9 |
| 2022-02-16 | 2022-02-23 |
PG220304P00155000
PG220304P00157500
|
6 | 157.50 | 155.00 | 0.875 | -228.000 | 155.14 |
| 2022-02-23 | 2022-03-02 |
PG220311P00152500
PG220311P00155000
|
6 | 155.00 | 152.50 | 0.860 | -165.000 | 143.22 |
| 2022-03-04 | 2022-03-11 |
PG220318P00152500
PG220318P00155000
|
6 | 155.00 | 152.50 | 0.905 | -747.000 | 150.15 |
| 2022-03-11 | 2022-03-18 |
PG220325P00142000
PG220325P00143000
|
16 | 143.00 | 142.00 | 0.38 | 480.000 | 152.83 |
| 2022-03-18 | 2022-03-25 |
PG220401P00149000
PG220401P00150000
|
15 | 150.00 | 149.00 | 0.370 | 322.500 | 155.09 |
| 2022-03-25 | 2022-04-01 |
PG220408P00150000
PG220408P00152500
|
6 | 152.50 | 150.00 | 0.850 | 297.000 | 160.1 |
| 2022-04-05 | 2022-04-12 |
PG220422P00150000
PG220422P00152500
|
5 | 152.50 | 150.00 | 0.78 | 225.000 | 161.25 |
| 2022-04-12 | 2022-04-19 |
PG220429P00155000
PG220429P00157500
|
6 | 157.50 | 155.00 | 0.905 | 51.000 | 160.55 |
| 2022-04-19 | 2022-04-26 |
PG220506P00155000
PG220506P00157500
|
6 | 157.50 | 155.00 | 0.940 | 186.000 | 156 |
| 2022-04-26 | 2022-05-03 |
PG220513P00157500
PG220513P00160000
|
6 | 160.00 | 157.50 | 0.885 | -384.000 | 153.62 |
| 2022-05-03 | 2022-05-10 |
PG220520P00152500
PG220520P00155000
|
5 | 155.00 | 152.50 | 0.755 | -110.000 | 141.79 |
| 2022-05-10 | 2022-05-17 |
PG220527P00150000
PG220527P00155000
|
3 | 155.00 | 150.00 | 1.725 | 40.500 | 148.72 |
| 2022-05-17 | 2022-05-24 |
PG220603P00150000
PG220603P00152500
|
5 | 152.50 | 150.00 | 0.690 | -517.500 | 145.89 |
| 2022-05-24 | 2022-05-31 |
PG220610P00146000
PG220610P00147000
|
16 | 147.00 | 146.00 | 0.395 | 72.000 | 141.95 |
| 2022-05-31 | 2022-06-07 |
PG220617P00147000
PG220617P00148000
|
17 | 148.00 | 147.00 | 0.415 | -178.500 | 132.36 |
| 2022-06-08 | 2022-06-15 |
PG220624P00144000
PG220624P00145000
|
15 | 145.00 | 144.00 | 0.345 | -1395.000 | 144.35 |
| 2022-06-15 | 2022-06-22 |
PG220701P00131000
PG220701P00132000
|
18 | 132.00 | 131.00 | 0.455 | 657.000 | 146.11 |
| 2022-06-24 | 2022-07-01 |
PG220708P00143000
PG220708P00144000
|
16 | 144.00 | 143.00 | 0.380 | 280.000 | 145.02 |
| 2022-07-01 | 2022-07-08 |
PG220715P00144000
PG220715P00145000
|
15 | 145.00 | 144.00 | 0.34 | -82.500 | 145.07 |
| 2022-07-11 | 2022-07-18 |
PG220722P00145000
PG220722P00146000
|
16 | 146.00 | 145.00 | 0.390 | -936.000 | 143.02 |
| 2022-07-18 | 2022-07-25 |
PG220729P00142000
PG220729P00143000
|
16 | 143.00 | 142.00 | 0.410 | 120.000 | 138.91 |
| 2022-07-25 | 2022-08-01 |
PG220805P00143000
PG220805P00144000
|
16 | 144.00 | 143.00 | 0.41 | -248.000 | 144.72 |
| 2022-08-01 | 2022-08-08 |
PG220812P00142000
PG220812P00143000
|
17 | 143.00 | 142.00 | 0.425 | 416.500 | 146.67 |
| 2022-08-08 | 2022-08-15 |
PG220819P00144000
PG220819P00145000
|
16 | 145.00 | 144.00 | 0.395 | 488.000 | 149.73 |
| 2022-08-15 | 2022-08-22 |
PG220826P00147000
PG220826P00148000
|
16 | 148.00 | 147.00 | 0.390 | 208.000 | 142.29 |
| 2022-08-22 | 2022-08-29 |
PG220902P00148000
PG220902P00149000
|
16 | 149.00 | 148.00 | 0.38 | -512.00 | 137.16 |
| 2022-08-29 | 2022-09-06 |
PG220909P00140000
PG220909P00141000
|
15 | 141.00 | 140.00 | 0.345 | -982.500 | 139.96 |
| 2022-09-06 | 2022-09-13 |
PG220923P00134000
PG220923P00135000
|
16 | 135.00 | 134.00 | 0.38 | 272.00 | 135.58 |
| 2022-09-13 | 2022-09-20 |
PG220930P00137000
PG220930P00138000
|
16 | 138.00 | 137.00 | 0.38 | -136.000 | 126.25 |
| 2022-09-22 | 2022-09-29 |
PG221007P00135000
PG221007P00136000
|
16 | 136.00 | 135.00 | 0.395 | -1048.000 | 124.27 |
| 2022-09-29 | 2022-10-06 |
PG221014P00128000
PG221014P00129000
|
16 | 129.00 | 128.00 | 0.375 | -448.000 | 125.08 |
| 2022-10-07 | 2022-10-14 |
PG221021P00123000
PG221021P00124000
|
19 | 124.00 | 123.00 | 0.475 | 161.500 | 128.58 |
| 2022-10-17 | 2022-10-24 |
PG221028P00126000
PG221028P00127000
|
18 | 127.00 | 126.00 | 0.465 | 576.000 | 135.22 |
| 2022-10-24 | 2022-10-31 |
PG221104P00128000
PG221104P00129000
|
16 | 129.00 | 128.00 | 0.375 | 520.000 | 134.44 |
| 2022-10-31 | 2022-11-07 |
PG221111P00133000
PG221111P00134000
|
15 | 134.00 | 133.00 | 0.350 | 232.500 | 140.97 |
| 2022-11-07 | 2022-11-14 |
PG221118P00135000
PG221118P00136000
|
16 | 136.00 | 135.00 | 0.375 | 512.000 | 142.57 |
| 2022-11-14 | 2022-11-21 |
PG221125P00140000
PG221125P00141000
|
15 | 141.00 | 140.00 | 0.360 | 457.500 | 146.72 |
| 2022-11-21 | 2022-11-28 |
PG221202P00143000
PG221202P00144000
|
16 | 144.00 | 143.00 | 0.385 | 432.000 | 150.61 |
| 2022-11-28 | 2022-12-05 |
PG221209P00145000
PG221209P00146000
|
15 | 146.00 | 145.00 | 0.335 | 360.000 | 150.92 |
| 2022-12-05 | 2022-12-12 |
PG221216P00148000
PG221216P00149000
|
16 | 149.00 | 148.00 | 0.39 | 392.000 | 150.44 |
| 2022-12-12 | 2022-12-19 |
PG221223P00150000
PG221223P00152500
|
6 | 152.50 | 150.00 | 0.860 | -339.000 | 152.62 |
| 2022-12-19 | 2022-12-27 |
PG221230P00149000
PG221230P00150000
|
15 | 150.00 | 149.00 | 0.345 | 480.000 | 151.56 |
| 2022-12-28 | 2023-01-04 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.32 | 126.000 | 150.88 |
| 2023-01-04 | 2023-01-11 |
PG230120P00150000
PG230120P00152500
|
7 | 152.50 | 150.00 | 1.115 | -227.500 | 142.97 |
| 2023-01-11 | 2023-01-18 |
PG230127P00149000
PG230127P00150000
|
17 | 150.00 | 149.00 | 0.440 | -484.500 | 140.57 |
| 2023-01-18 | 2023-01-25 |
PG230203P00145000
PG230203P00146000
|
17 | 146.00 | 145.00 | 0.44 | -654.500 | 142.61 |
| 2023-01-25 | 2023-02-01 |
PG230210P00141000
PG230210P00142000
|
17 | 142.00 | 141.00 | 0.415 | 238.000 | 138.26 |
| 2023-02-01 | 2023-02-08 |
PG230217P00142000
PG230217P00143000
|
15 | 143.00 | 142.00 | 0.370 | -720.000 | 140.01 |
| 2023-02-08 | 2023-02-15 |
PG230224P00137000
PG230224P00138000
|
15 | 138.00 | 137.00 | 0.345 | 105.000 | 139.26 |
| 2023-02-15 | 2023-02-22 |
PG230303P00138000
PG230303P00139000
|
16 | 139.00 | 138.00 | 0.39 | 232.000 | 140.95 |
| 2023-02-22 | 2023-03-01 |
PG230310P00139000
PG230310P00140000
|
15 | 140.00 | 139.00 | 0.355 | -517.500 | 137.19 |
| 2023-03-01 | 2023-03-08 |
PG230317P00137000
PG230317P00138000
|
17 | 138.00 | 137.00 | 0.420 | -25.500 | 142.93 |
| 2023-03-08 | 2023-03-15 |
PG230324P00136000
PG230324P00137000
|
14 | 137.00 | 136.00 | 0.33 | 287.000 | 146.72 |
| 2023-03-15 | 2023-03-22 |
PG230331P00141000
PG230331P00142000
|
15 | 142.00 | 141.00 | 0.37 | 225.000 | 148.69 |
| 2023-03-22 | 2023-03-29 |
PG230406P00143000
PG230406P00144000
|
16 | 144.00 | 143.00 | 0.385 | 408.000 | 152.22 |
| 2023-03-29 | 2023-04-05 |
PG230414P00146000
PG230414P00147000
|
18 | 147.00 | 146.00 | 0.445 | 621.000 | 151 |
| 2023-04-05 | 2023-04-12 |
PG230421P00149000
PG230421P00150000
|
17 | 150.00 | 149.00 | 0.415 | 25.500 | 156.07 |
| 2023-04-12 | 2023-04-19 |
PG230428P00149000
PG230428P00150000
|
16 | 150.00 | 149.00 | 0.405 | 16.000 | 156.38 |
| 2023-04-19 | 2023-04-26 |
PG230505P00149000
PG230505P00150000
|
16 | 150.00 | 149.00 | 0.390 | 488.000 | 156.03 |
| 2023-05-22 | 2023-05-30 |
PG230602P00148000
PG230602P00149000
|
15 | 149.00 | 148.00 | 0.365 | -952.500 | 146.52 |
| 2023-05-30 | 2023-06-06 |
PG230616P00142000
PG230616P00143000
|
15 | 143.00 | 142.00 | 0.355 | 180.000 | 149.54 |
| 2023-06-06 | 2023-06-13 |
PG230623P00143000
PG230623P00144000
|
15 | 144.00 | 143.00 | 0.335 | 112.500 | 148.46 |
| 2023-06-13 | 2023-06-20 |
PG230630P00144000
PG230630P00145000
|
16 | 145.00 | 144.00 | 0.380 | 424.000 | 151.74 |
| 2023-06-20 | 2023-06-27 |
PG230707P00147000
PG230707P00148000
|
15 | 148.00 | 147.00 | 0.345 | 262.500 | 148.8 |
| 2023-06-27 | 2023-07-05 |
PG230714P00149000
PG230714P00150000
|
15 | 150.00 | 149.00 | 0.37 | 330.000 | 150.05 |
| 2023-07-05 | 2023-07-12 |
PG230721P00150000
PG230721P00152500
|
6 | 152.50 | 150.00 | 1.025 | -642.000 | 152.93 |
| 2023-07-13 | 2023-07-20 |
PG230728P00148000
PG230728P00149000
|
19 | 149.00 | 148.00 | 0.485 | 266.000 | 156.41 |
| 2023-07-20 | 2023-07-27 |
PG230804P00149000
PG230804P00150000
|
16 | 150.00 | 149.00 | 0.405 | 144.000 | 155.28 |
| 2023-07-27 | 2023-08-03 |
PG230811P00150000
PG230811P00152500
|
7 | 152.50 | 150.00 | 1.095 | 682.500 | 157.02 |
| 2023-08-08 | 2023-08-15 |
PG230825P00155000
PG230825P00157500
|
6 | 157.50 | 155.00 | 0.885 | -399.000 | 153.54 |
| 2023-08-15 | 2023-08-22 |
PG230901P00152500
PG230901P00155000
|
6 | 155.00 | 152.50 | 0.900 | -453.000 | 154.51 |
| 2023-08-24 | 2023-08-31 |
PG230908P00150000
PG230908P00152500
|
5 | 152.50 | 150.00 | 0.800 | 285.000 | 152.93 |
| 2023-09-06 | 2023-09-13 |
PG230922P00150000
PG230922P00152500
|
6 | 152.50 | 150.00 | 0.895 | 195.000 | 151.58 |
| 2023-09-14 | 2023-09-21 |
PG230929P00152500
PG230929P00155000
|
5 | 155.00 | 152.50 | 0.825 | -380.000 | 145.86 |
| 2023-09-21 | 2023-09-28 |
PG231006P00150000
PG231006P00152500
|
6 | 152.50 | 150.00 | 0.910 | -774.000 | 144.09 |
| 2023-09-28 | 2023-10-05 |
PG231013P00145000
PG231013P00146000
|
16 | 146.00 | 145.00 | 0.390 | -496.000 | 144.69 |
| 2023-10-05 | 2023-10-12 |
PG231020P00143000
PG231020P00144000
|
19 | 144.00 | 143.00 | 0.49 | -95.000 | 148.05 |
| 2023-10-18 | 2023-10-25 |
PG231103P00149000
PG231103P00150000
|
17 | 150.00 | 149.00 | 0.44 | 204.00 | 150.07 |
| 2023-10-25 | 2023-11-01 |
PG231110P00149000
PG231110P00150000
|
15 | 150.00 | 149.00 | 0.35 | -67.500 | 151.41 |
| 2023-11-01 | 2023-11-08 |
PG231117P00149000
PG231117P00150000
|
17 | 150.00 | 149.00 | 0.430 | 59.500 | 151.07 |
| 2023-11-08 | 2023-11-15 |
PG231124P00149000
PG231124P00150000
|
15 | 150.00 | 149.00 | 0.36 | 247.500 | 151.38 |
| 2023-11-15 | 2023-11-22 |
PG231201P00149000
PG231201P00150000
|
13 | 150.00 | 149.00 | 0.260 | 26.000 | 152.66 |
| 2023-11-22 | 2023-11-29 |
PG231208P00149000
PG231208P00150000
|
13 | 150.00 | 149.00 | 0.275 | 45.500 | 145.15 |
| 2023-11-29 | 2023-12-06 |
PG231215P00149000
PG231215P00150000
|
13 | 150.00 | 149.00 | 0.275 | -676.000 | 143.96 |
| 2023-12-06 | 2023-12-13 |
PG231222P00146000
PG231222P00147000
|
17 | 147.00 | 146.00 | 0.420 | 391.000 | 145.28 |
| 2023-12-13 | 2023-12-20 |
PG231229P00147000
PG231229P00148000
|
15 | 148.00 | 147.00 | 0.34 | -352.500 | 146.54 |
| 2023-12-20 | 2023-12-27 |
PG240105P00143000
PG240105P00144000
|
16 | 144.00 | 143.00 | 0.390 | 376.000 | 147.42 |
| 2023-12-27 | 2024-01-03 |
PG240112P00145000
PG240112P00146000
|
15 | 146.00 | 145.00 | 0.360 | 255.000 | 150.6 |
| 2024-01-05 | 2024-01-12 |
PG240119P00146000
PG240119P00147000
|
17 | 147.00 | 146.00 | 0.440 | 654.500 | 147.57 |
| 2024-01-12 | 2024-01-19 |
PG240126P00149000
PG240126P00150000
|
17 | 150.00 | 149.00 | 0.440 | -255.000 | 156.14 |
| 2024-01-22 | 2024-01-29 |
PG240202P00147000
PG240202P00148000
|
18 | 148.00 | 147.00 | 0.450 | 810.000 | 158.09 |
| 2024-01-30 | 2024-02-06 |
PG240216P00155000
PG240216P00157500
|
5 | 157.50 | 155.00 | 0.805 | 232.500 | 157.51 |
| 2024-02-21 | 2024-02-28 |
PG240308P00157500
PG240308P00160000
|
5 | 160.00 | 157.50 | 0.745 | 15.000 | 160.35 |
| 2024-02-28 | 2024-03-06 |
PG240315P00157500
PG240315P00160000
|
5 | 160.00 | 157.50 | 0.81 | -45.000 | 161.38 |
| 2024-03-06 | 2024-03-13 |
PG240322P00157500
PG240322P00160000
|
6 | 160.00 | 157.50 | 0.92 | 387.000 | 161.66 |
| 2024-03-13 | 2024-03-20 |
PG240328P00160000
PG240328P00162500
|
5 | 162.50 | 160.00 | 0.815 | -30.000 | 162.25 |
| 2024-03-28 | 2024-04-04 |
PG240412P00160000
PG240412P00162500
|
7 | 162.50 | 160.00 | 1.08 | -1274.00 | 155.33 |
| 2024-04-04 | 2024-04-11 |
PG240419P00152500
PG240419P00155000
|
6 | 155.00 | 152.50 | 1.05 | 33.000 | 158.14 |
| 2024-04-11 | 2024-04-18 |
PG240426P00152500
PG240426P00155000
|
6 | 155.00 | 152.50 | 1.020 | 225.000 | 161.29 |
| 2024-04-18 | 2024-04-25 |
PG240503P00155000
PG240503P00157500
|
6 | 157.50 | 155.00 | 1.020 | 570.000 | 164.46 |
| 2024-04-25 | 2024-05-02 |
PG240510P00160000
PG240510P00162500
|
5 | 162.50 | 160.00 | 0.820 | 227.500 | 166.85 |
| 2024-05-30 | 2024-06-06 |
PG240614P00160000
PG240614P00162500
|
5 | 162.50 | 160.00 | 0.830 | 395.000 | 166.79 |
| 2024-06-20 | 2024-06-27 |
PG240705P00165000
PG240705P00167500
|
6 | 167.50 | 165.00 | 0.845 | -84.000 | 165.21 |
| 2024-06-28 | 2024-07-05 |
PG240712P00162500
PG240712P00165000
|
6 | 165.00 | 162.50 | 0.840 | 129.000 | 166.61 |
| 2024-07-05 | 2024-07-12 |
PG240719P00162500
PG240719P00165000
|
6 | 165.00 | 162.50 | 0.88 | 285.000 | 167.96 |
| 2024-07-12 | 2024-07-19 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.745 | 265.000 | 169.11 |
| 2024-07-19 | 2024-07-26 |
PG240802P00165000
PG240802P00167500
|
6 | 167.50 | 165.00 | 0.915 | 72.000 | 170.08 |
| 2024-07-26 | 2024-08-02 |
PG240809P00165000
PG240809P00167500
|
5 | 167.50 | 165.00 | 0.785 | 225.000 | 170.54 |
| 2024-08-05 | 2024-08-12 |
PG240816P00165000
PG240816P00167500
|
5 | 167.50 | 165.00 | 0.83 | -80.00 | 167.89 |
| 2024-08-13 | 2024-08-20 |
PG240830P00165000
PG240830P00167500
|
6 | 167.50 | 165.00 | 0.885 | 333.000 | 171.54 |
| 2024-08-20 | 2024-08-27 |
PG240906P00167500
PG240906P00170000
|
5 | 170.00 | 167.50 | 0.81 | -127.500 | 175.59 |
| 2024-09-03 | 2024-09-10 |
PG240920P00172500
PG240920P00175000
|
6 | 175.00 | 172.50 | 0.950 | 357.000 | 174.22 |
| 2024-09-10 | 2024-09-17 |
PG240927P00175000
PG240927P00177500
|
6 | 177.50 | 175.00 | 0.865 | -201.000 | 173.55 |
| 2024-09-17 | 2024-09-24 |
PG241004P00172500
PG241004P00175000
|
6 | 175.00 | 172.50 | 0.955 | -153.000 | 168.88 |
| 2024-09-25 | 2024-10-02 |
PG241011P00170000
PG241011P00172500
|
6 | 172.50 | 170.00 | 0.885 | -66.000 | 171.09 |
| 2024-10-02 | 2024-10-09 |
PG241018P00170000
PG241018P00172500
|
7 | 172.50 | 170.00 | 1.150 | -525.000 | 171.28 |
| 2024-10-09 | 2024-10-16 |
PG241025P00165000
PG241025P00167500
|
5 | 167.50 | 165.00 | 0.765 | 195.000 | 168.22 |
| 2024-10-16 | 2024-10-23 |
PG241101P00170000
PG241101P00172500
|
7 | 172.50 | 170.00 | 1.210 | -147.000 | 165.1 |
| 2024-10-23 | 2024-10-30 |
PG241108P00167500
PG241108P00170000
|
6 | 170.00 | 167.50 | 0.995 | -693.000 | 167.71 |
| 2024-10-31 | 2024-11-07 |
PG241115P00162500
PG241115P00165000
|
6 | 165.00 | 162.50 | 0.895 | -273.000 | 169.54 |
| 2024-11-07 | 2024-11-14 |
PG241122P00160000
PG241122P00162500
|
6 | 162.50 | 160.00 | 0.85 | 375.000 | 176.28 |
| 2024-11-15 | 2024-11-22 |
PG241129P00165000
PG241129P00167500
|
5 | 167.50 | 165.00 | 0.64 | 345.000 | 179.26 |
| 2024-11-25 | 2024-12-02 |
PG241206P00175000
PG241206P00177500
|
6 | 177.50 | 175.00 | 0.865 | 366.000 | 173.82 |
| 2024-12-02 | 2024-12-09 |
PG241213P00177500
PG241213P00180000
|
6 | 180.00 | 177.50 | 0.88 | -1122.00 | 171.06 |
| 2024-12-09 | 2024-12-16 |
PG241220P00167500
PG241220P00170000
|
5 | 170.00 | 167.50 | 0.785 | 62.500 | 168.06 |
| 2024-12-19 | 2024-12-26 |
PG250103P00165000
PG250103P00167500
|
5 | 167.50 | 165.00 | 0.740 | 315.000 | 165.13 |
| 2024-12-26 | 2025-01-02 |
PG250110P00167500
PG250110P00170000
|
6 | 170.00 | 167.50 | 0.860 | -813.000 | 158.56 |
| 2025-01-07 | 2025-01-14 |
PG250124P00157500
PG250124P00160000
|
6 | 160.00 | 157.50 | 0.87 | 12.000 | 164.12 |
| 2025-01-14 | 2025-01-21 |
PG250131P00157500
PG250131P00160000
|
7 | 160.00 | 157.50 | 1.165 | 269.500 | 165.99 |
| 2025-01-22 | 2025-01-29 |
PG250207P00162500
PG250207P00165000
|
7 | 165.00 | 162.50 | 1.235 | 493.500 | 167.97 |
| 2025-01-29 | 2025-02-05 |
PG250214P00162500
PG250214P00165000
|
5 | 165.00 | 162.50 | 0.785 | 292.500 | 162.89 |
| 2025-02-14 | 2025-02-21 |
PG250228P00160000
PG250228P00162500
|
6 | 162.50 | 160.00 | 0.840 | 495.000 | 173.84 |
| 2025-02-24 | 2025-03-03 |
PG250307P00167500
PG250307P00170000
|
6 | 170.00 | 167.50 | 0.91 | 528.000 | 175.95 |
| 2025-03-04 | 2025-03-11 |
PG250321P00170000
PG250321P00172500
|
7 | 172.50 | 170.00 | 1.150 | 154.000 | 166.69 |
| 2025-03-11 | 2025-03-18 |
PG250328P00170000
PG250328P00172500
|
6 | 172.50 | 170.00 | 1.060 | 141.000 | 168.03 |
| 2025-03-18 | 2025-03-25 |
PG250404P00165000
PG250404P00167500
|
6 | 167.50 | 165.00 | 0.975 | -690.000 | 163.75 |
| 2025-03-25 | 2025-04-01 |
PG250411P00160000
PG250411P00162500
|
6 | 162.50 | 160.00 | 0.88 | 462.000 | 166.91 |
| 2025-04-01 | 2025-04-08 |
PG250417P00167500
PG250417P00170000
|
6 | 170.00 | 167.50 | 0.98 | -807.000 | 170.63 |
| 2025-04-14 | 2025-04-21 |
PG250425P00165000
PG250425P00167500
|
6 | 167.50 | 165.00 | 0.92 | -297.000 | 161.02 |
| 2025-04-22 | 2025-04-30 |
PG250509P00165000
PG250509P00167500
|
7 | 167.50 | 165.00 | 1.090 | -588.000 | 157.66 |
| 2025-05-02 | 2025-05-09 |
PG250516P00157500
PG250516P00160000
|
5 | 160.00 | 157.50 | 0.79 | -347.500 | 163.28 |
| 2025-05-09 | 2025-05-19 |
PG250523P00155000
PG250523P00157500
|
6 | 157.50 | 155.00 | 0.86 | 477.000 | 165.86 |
| 2025-05-21 | 2025-05-28 |
PG250606P00162500
PG250606P00165000
|
6 | 165.00 | 162.50 | 0.95 | 297.000 | 164.02 |
| 2025-05-28 | 2025-06-04 |
PG250613P00165000
PG250613P00167500
|
6 | 167.50 | 165.00 | 0.905 | -225.000 | 160.28 |
| 2025-06-05 | 2025-06-12 |
PG250620P00160000
PG250620P00162500
|
6 | 162.50 | 160.00 | 0.865 | 153.000 | 159.08 |
| 2025-06-12 | 2025-06-20 |
PG250627P00160000
PG250627P00162500
|
5 | 162.50 | 160.00 | 0.795 | -387.500 | 159.86 |
| 2025-06-24 | 2025-07-01 |
PG250711P00157500
PG250711P00160000
|
6 | 160.00 | 157.50 | 0.89 | 222.000 | 157.05 |
| 2025-07-01 | 2025-07-08 |
PG250718P00157500
PG250718P00160000
|
5 | 160.00 | 157.50 | 0.815 | -335.000 | 155.1 |
| 2025-07-09 | 2025-07-16 |
PG250725P00155000
PG250725P00157500
|
7 | 157.50 | 155.00 | 1.115 | -822.500 | 158.3 |
| 2025-07-16 | 2025-07-23 |
PG250801P00150000
PG250801P00152500
|
5 | 152.50 | 150.00 | 0.81 | 160.000 | 150.65 |
| 2025-07-23 | 2025-07-30 |
PG250808P00155000
PG250808P00157500
|
6 | 157.50 | 155.00 | 0.89 | -717.000 | 153.51 |
| 2025-07-30 | 2025-08-06 |
PG250815P00150000
PG250815P00152500
|
6 | 152.50 | 150.00 | 0.905 | 87.000 | 154.36 |
| 2025-08-06 | 2025-08-13 |
PG250822P00150000
PG250822P00152500
|
5 | 152.50 | 150.00 | 0.815 | 250.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PG250829P00152500
PG250829P00155000
|
5 | 155.00 | 152.50 | 0.815 | 282.500 | 0 |