| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-06 | 2014-01-13 |
PG140124P00074000
PG140124P00074500
|
21 | 74.50 | 74.00 | 0.045 | 10.500 | 79.18 |
| 2014-01-13 | 2014-01-21 |
PG140131P00073500
PG140131P00074000
|
21 | 74.00 | 73.50 | 0.045 | 31.500 | 76.62 |
| 2015-01-22 | 2015-01-29 |
PG150213P00085000
PG150213P00085500
|
22 | 85.50 | 85.00 | 0.060 | -308.000 | 85.9 |
| 2015-02-03 | 2015-02-10 |
PG150227P00080000
PG150227P00080500
|
21 | 80.50 | 80.00 | 0.045 | 42.000 | 85.13 |
| 2015-03-12 | 2015-03-19 |
PG150402P00077000
PG150402P00077500
|
22 | 77.50 | 77.00 | 0.050 | 66.000 | 82.43 |
| 2015-04-09 | 2015-04-16 |
PG150501P00076500
PG150501P00077000
|
22 | 77.00 | 76.50 | 0.050 | 88.000 | 80.29 |
| 2015-09-03 | 2015-09-10 |
PG150925P00063000
PG150925P00063500
|
21 | 63.50 | 63.00 | 0.045 | 21.000 | 72.67 |
| 2015-09-29 | 2015-10-06 |
PG151023P00064500
PG151023P00065000
|
22 | 65.00 | 64.50 | 0.05 | 88.00 | 77.03 |
| 2015-11-05 | 2015-11-12 |
PG151127P00071500
PG151127P00072000
|
21 | 72.00 | 71.50 | 0.045 | 10.500 | 75.7 |
| 2015-12-29 | 2016-01-05 |
PG160122P00074500
PG160122P00075000
|
22 | 75.00 | 74.50 | 0.05 | -22.000 | 77.36 |
| 2016-01-21 | 2016-01-28 |
PG160212P00068500
PG160212P00069000
|
22 | 69.00 | 68.50 | 0.055 | 121.000 | 80.99 |
| 2016-04-06 | 2016-04-13 |
PG160429P00077500
PG160429P00078000
|
22 | 78.00 | 77.50 | 0.065 | 44.000 | 80.12 |
| 2016-04-15 | 2016-04-22 |
PG160506P00076000
PG160506P00076500
|
23 | 76.50 | 76.00 | 0.070 | 34.500 | 82.13 |
| 2016-05-31 | 2016-06-07 |
PG160624P00075500
PG160624P00076000
|
21 | 76.00 | 75.50 | 0.045 | 105.000 | 82.26 |
| 2016-06-28 | 2016-07-05 |
PG160722P00076000
PG160722P00076500
|
22 | 76.50 | 76.00 | 0.055 | 99.000 | 85.72 |
| 2016-07-14 | 2016-07-21 |
PG160805P00079500
PG160805P00080000
|
22 | 80.00 | 79.50 | 0.050 | 77.000 | 85.78 |
| 2016-08-09 | 2016-08-16 |
PG160902P00080500
PG160902P00081000
|
21 | 81.00 | 80.50 | 0.045 | 73.500 | 88.2 |
| 2016-10-05 | 2016-10-12 |
PG161028P00081000
PG161028P00081500
|
22 | 81.50 | 81.00 | 0.05 | 66.000 | 86.84 |
| 2016-10-25 | 2016-11-01 |
PG161118P00081000
PG161118P00081500
|
23 | 81.50 | 81.00 | 0.07 | 69.00 | 82 |
| 2016-11-04 | 2016-11-11 |
PG161125P00078500
PG161125P00079000
|
21 | 79.00 | 78.50 | 0.045 | 31.500 | 83.46 |
| 2016-11-25 | 2016-12-02 |
PG161216P00077500
PG161216P00078000
|
22 | 78.00 | 77.50 | 0.055 | 110.000 | 84.68 |
| 2016-12-29 | 2017-01-05 |
PG170120P00078500
PG170120P00079000
|
21 | 79.00 | 78.50 | 0.045 | 94.500 | 87.45 |
| 2017-01-10 | 2017-01-17 |
PG170203P00077000
PG170203P00077500
|
21 | 77.50 | 77.00 | 0.045 | 294.000 | 87.41 |
| 2017-01-19 | 2017-01-26 |
PG170210P00079000
PG170210P00079500
|
21 | 79.50 | 79.00 | 0.045 | 168.000 | 87.97 |
| 2017-04-07 | 2017-04-17 |
PG170428P00083000
PG170428P00083500
|
23 | 83.50 | 83.00 | 0.070 | 92.000 | 87.33 |
| 2017-04-21 | 2017-04-28 |
PG170512P00082000
PG170512P00082500
|
22 | 82.50 | 82.00 | 0.065 | 198.000 | 86.19 |
| 2017-05-15 | 2017-05-22 |
PG170602P00082500
PG170602P00083000
|
21 | 83.00 | 82.50 | 0.045 | 73.500 | 88.59 |
| 2017-08-08 | 2017-08-15 |
PG170901P00086500
PG170901P00087000
|
22 | 87.00 | 86.50 | 0.05 | 88.000 | 92.53 |
| 2017-08-29 | 2017-09-05 |
PG170922P00087500
PG170922P00088000
|
22 | 88.00 | 87.50 | 0.05 | 99.000 | 92.24 |
| 2017-09-28 | 2017-10-05 |
PG171020P00085500
PG171020P00086000
|
22 | 86.00 | 85.50 | 0.055 | 66.000 | 88.25 |
| 2018-01-12 | 2018-01-19 |
PG180202P00083000
PG180202P00083500
|
21 | 83.50 | 83.00 | 0.045 | 73.500 | 84.25 |
| 2018-01-24 | 2018-01-31 |
PG180216P00083500
PG180216P00084000
|
22 | 84.00 | 83.50 | 0.050 | -22.000 | 82.6 |
| 2018-04-13 | 2018-04-20 |
PG180504P00072000
PG180504P00072500
|
21 | 72.50 | 72.00 | 0.045 | -136.500 | 72.43 |
| 2018-07-10 | 2018-07-17 |
PG180803P00073500
PG180803P00074000
|
21 | 74.00 | 73.50 | 0.045 | 63.000 | 82.33 |
| 2018-10-02 | 2018-10-09 |
PG181026P00078500
PG181026P00079000
|
21 | 79.00 | 78.50 | 0.045 | -115.500 | 87.86 |
| 2018-12-10 | 2018-12-17 |
PG181228P00086000
PG181228P00086500
|
21 | 86.50 | 86.00 | 0.045 | 42.000 | 91.18 |
| 2019-01-02 | 2019-01-09 |
PG190125P00080000
PG190125P00081500
|
7 | 81.50 | 80.00 | 0.16 | 80.500 | 93.6 |
| 2019-01-15 | 2019-01-22 |
PG190208P00083500
PG190208P00084000
|
22 | 84.00 | 83.50 | 0.065 | -22.000 | 97.71 |
| 2019-01-29 | 2019-02-05 |
PG190222P00087000
PG190222P00087500
|
21 | 87.50 | 87.00 | 0.045 | 94.500 | 100.25 |
| 2019-03-18 | 2019-03-25 |
PG190405P00096000
PG190405P00096500
|
22 | 96.50 | 96.00 | 0.05 | 220.00 | 103.65 |
| 2019-05-07 | 2019-05-14 |
PG190531P00097500
PG190531P00098000
|
21 | 98.00 | 97.50 | 0.045 | 115.500 | 102.91 |
| 2019-07-29 | 2019-08-05 |
PG190816P00106000
PG190816P00107000
|
11 | 107.00 | 106.00 | 0.115 | 38.500 | 119.18 |
| 2019-10-03 | 2019-10-10 |
PG191025P00109000
PG191025P00110000
|
11 | 110.00 | 109.00 | 0.11 | 71.500 | 123.25 |
| 2019-12-17 | 2019-12-24 |
PG200110P00117000
PG200110P00118000
|
11 | 118.00 | 117.00 | 0.095 | 66.000 | 123.97 |
| 2020-03-24 | 2020-03-31 |
PG200417P00065000
PG200417P00070000
|
2 | 70.00 | 65.00 | 0.380 | -77.000 | 124.69 |
| 2020-04-07 | 2020-04-14 |
PG200501P00080000
PG200501P00085000
|
2 | 85.00 | 80.00 | 0.74 | -176.00 | 116.82 |
| 2020-04-28 | 2020-05-05 |
PG200522P00103000
PG200522P00104000
|
11 | 104.00 | 103.00 | 0.105 | -643.500 | 112.6 |
| 2020-05-15 | 2020-05-22 |
PG200605P00100000
PG200605P00102000
|
5 | 102.00 | 100.00 | 0.300 | 145.000 | 118.33 |
| 2020-06-16 | 2020-06-24 |
PG200710P00104000
PG200710P00105000
|
11 | 105.00 | 104.00 | 0.110 | 82.500 | 123.89 |
| 2020-07-09 | 2020-07-16 |
PG200731P00095000
PG200731P00100000
|
2 | 100.00 | 95.00 | 0.68 | 175.000 | 131.12 |
| 2020-07-31 | 2020-08-07 |
PG200821P00119000
PG200821P00120000
|
11 | 120.00 | 119.00 | 0.135 | 192.500 | 137.44 |
| 2020-08-07 | 2020-08-14 |
PG200828P00117000
PG200828P00118000
|
11 | 118.00 | 117.00 | 0.100 | 170.500 | 138.77 |
| 2020-08-21 | 2020-08-28 |
PG200911P00126000
PG200911P00127000
|
11 | 127.00 | 126.00 | 0.15 | 77.00 | 138.14 |
| 2020-08-28 | 2020-09-04 |
PG200918P00127000
PG200918P00128000
|
11 | 128.00 | 127.00 | 0.115 | -71.500 | 137.37 |
| 2020-09-14 | 2020-09-21 |
PG201002P00128000
PG201002P00129000
|
11 | 129.00 | 128.00 | 0.165 | 165.000 | 138.12 |
| 2020-09-22 | 2020-09-29 |
PG201016P00124000
PG201016P00125000
|
11 | 125.00 | 124.00 | 0.155 | 170.500 | 144.39 |
| 2020-10-13 | 2020-10-20 |
PG201106P00131000
PG201106P00132000
|
10 | 132.00 | 131.00 | 0.085 | -150.000 | 143.23 |
| 2020-10-22 | 2020-10-29 |
PG201113P00125000
PG201113P00128000
|
3 | 128.00 | 125.00 | 0.34 | -1.500 | 144.28 |
| 2020-11-12 | 2020-11-19 |
PG201204P00129000
PG201204P00130000
|
11 | 130.00 | 129.00 | 0.095 | 49.500 | 137.47 |
| 2020-11-30 | 2020-12-07 |
PG201218P00128000
PG201218P00129000
|
10 | 129.00 | 128.00 | 0.09 | 60.000 | 139.04 |
| 2020-12-29 | 2021-01-05 |
PG210122P00125000
PG210122P00126000
|
10 | 126.00 | 125.00 | 0.090 | 45.000 | 130 |
| 2021-01-06 | 2021-01-13 |
PG210129P00125000
PG210129P00126000
|
11 | 126.00 | 125.00 | 0.095 | 93.500 | 128.21 |
| 2021-02-03 | 2021-02-10 |
PG210226P00117000
PG210226P00118000
|
11 | 118.00 | 117.00 | 0.130 | 121.000 | 123.53 |
| 2021-02-12 | 2021-02-19 |
PG210305P00117000
PG210305P00118000
|
11 | 118.00 | 117.00 | 0.105 | 88.000 | 125.98 |
| 2021-03-09 | 2021-03-16 |
PG210401P00114000
PG210401P00115000
|
11 | 115.00 | 114.00 | 0.11 | 1171.500 | 134.28 |
| 2021-04-09 | 2021-04-16 |
PG210430P00123000
PG210430P00124000
|
11 | 124.00 | 123.00 | 0.135 | 60.500 | 133.42 |
| 2021-04-20 | 2021-04-27 |
PG210514P00126000
PG210514P00127000
|
10 | 127.00 | 126.00 | 0.09 | 10.00 | 138.01 |
| 2021-04-30 | 2021-05-07 |
PG210521P00124000
PG210521P00125000
|
10 | 125.00 | 124.00 | 0.090 | 60.000 | 138 |
| 2021-05-12 | 2021-05-19 |
PG210604P00123000
PG210604P00124000
|
11 | 124.00 | 123.00 | 0.095 | 115.500 | 135.95 |
| 2021-05-27 | 2021-06-03 |
PG210618P00125000
PG210618P00126000
|
11 | 126.00 | 125.00 | 0.135 | 126.500 | 132.03 |
| 2021-06-28 | 2021-07-06 |
PG210716P00126000
PG210716P00127000
|
11 | 127.00 | 126.00 | 0.140 | 143.000 | 140.51 |
| 2021-08-10 | 2021-08-17 |
PG210903P00132000
PG210903P00133000
|
11 | 133.00 | 132.00 | 0.14 | -484.00 | 144.05 |
| 2021-08-23 | 2021-08-30 |
PG210910P00133000
PG210910P00134000
|
10 | 134.00 | 133.00 | 0.09 | -325.000 | 144.13 |
| 2021-10-21 | 2021-10-28 |
PG211112P00130000
PG211112P00131000
|
11 | 131.00 | 130.00 | 0.115 | 121.000 | 146.56 |
| 2021-12-21 | 2021-12-28 |
PG220114P00144000
PG220114P00145000
|
11 | 145.00 | 144.00 | 0.145 | 170.500 | 159.81 |
| 2022-03-18 | 2022-03-25 |
PG220408P00120000
PG220408P00125000
|
2 | 125.00 | 120.00 | 0.395 | 77.000 | 160.1 |
| 2022-05-16 | 2022-05-23 |
PG220603P00141000
PG220603P00142000
|
11 | 142.00 | 141.00 | 0.105 | -104.500 | 145.89 |
| 2022-08-02 | 2022-08-09 |
PG220826P00128000
PG220826P00129000
|
11 | 129.00 | 128.00 | 0.105 | 82.500 | 142.29 |
| 2022-08-16 | 2022-08-23 |
PG220909P00139000
PG220909P00140000
|
11 | 140.00 | 139.00 | 0.095 | -88.000 | 139.96 |
| 2022-09-19 | 2022-09-26 |
PG221007P00126000
PG221007P00127000
|
11 | 127.00 | 126.00 | 0.14 | 49.500 | 124.27 |
| 2022-11-11 | 2022-11-18 |
PG221202P00129000
PG221202P00130000
|
11 | 130.00 | 129.00 | 0.130 | 473.000 | 150.61 |
| 2023-03-27 | 2023-04-03 |
PG230414P00136000
PG230414P00137000
|
11 | 137.00 | 136.00 | 0.105 | 154.000 | 151 |
| 2023-05-31 | 2023-06-07 |
PG230623P00110000
PG230623P00115000
|
2 | 115.00 | 110.00 | 0.60 | 120.000 | 148.46 |
| 2023-07-06 | 2023-07-13 |
PG230728P00141000
PG230728P00142000
|
11 | 142.00 | 141.00 | 0.10 | -33.000 | 156.41 |
| 2023-07-13 | 2023-07-20 |
PG230804P00137000
PG230804P00138000
|
10 | 138.00 | 137.00 | 0.090 | 50.000 | 155.28 |
| 2023-08-03 | 2023-08-10 |
PG230825P00125000
PG230825P00130000
|
2 | 130.00 | 125.00 | 0.725 | 145.000 | 153.54 |
| 2023-09-06 | 2023-09-13 |
PG230929P00125000
PG230929P00130000
|
2 | 130.00 | 125.00 | 0.360 | 59.000 | 145.86 |
| 2023-10-06 | 2023-10-13 |
PG231027P00120000
PG231027P00125000
|
2 | 125.00 | 120.00 | 0.575 | 127.000 | 147.16 |
| 2023-10-20 | 2023-10-27 |
PG231110P00133000
PG231110P00134000
|
11 | 134.00 | 133.00 | 0.115 | 121.000 | 151.41 |
| 2024-01-03 | 2024-01-10 |
PG240126P00125000
PG240126P00130000
|
2 | 130.00 | 125.00 | 0.505 | 107.000 | 156.14 |
| 2024-01-16 | 2024-01-23 |
PG240209P00138000
PG240209P00139000
|
10 | 139.00 | 138.00 | 0.09 | 275.000 | 157.42 |
| 2024-02-29 | 2024-03-07 |
PG240322P00149000
PG240322P00150000
|
10 | 150.00 | 149.00 | 0.075 | 60.000 | 161.66 |
| 2024-06-27 | 2024-07-05 |
PG240719P00140000
PG240719P00145000
|
2 | 145.00 | 140.00 | 0.490 | 111.000 | 167.96 |
| 2024-07-11 | 2024-07-18 |
PG240802P00140000
PG240802P00145000
|
2 | 145.00 | 140.00 | 0.73 | 274.000 | 170.08 |
| 2024-08-13 | 2024-08-20 |
PG240906P00140000
PG240906P00145000
|
2 | 145.00 | 140.00 | 0.55 | 66.00 | 175.59 |
| 2024-09-23 | 2024-09-30 |
PG241011P00160000
PG241011P00162500
|
4 | 162.50 | 160.00 | 0.235 | 120.000 | 171.09 |
| 2024-10-21 | 2024-10-28 |
PG241108P00150000
PG241108P00152500
|
4 | 152.50 | 150.00 | 0.245 | 168.000 | 167.71 |
| 2024-11-22 | 2024-11-29 |
PG241213P00155000
PG241213P00160000
|
2 | 160.00 | 155.00 | 0.455 | 93.000 | 171.06 |
| 2025-02-07 | 2025-02-14 |
PG250228P00140000
PG250228P00145000
|
2 | 145.00 | 140.00 | 0.51 | 207.000 | 173.84 |
| 2025-02-26 | 2025-03-05 |
PG250321P00157500
PG250321P00160000
|
4 | 160.00 | 157.50 | 0.275 | 112.000 | 166.69 |
| 2025-04-03 | 2025-04-10 |
PG250425P00140000
PG250425P00145000
|
2 | 145.00 | 140.00 | 0.445 | 53.000 | 161.02 |
| 2025-04-21 | 2025-04-30 |
PG250509P00130000
PG250509P00135000
|
2 | 135.00 | 130.00 | 0.625 | 234.000 | 157.66 |
| 2025-05-07 | 2025-05-15 |
PG250530P00135000
PG250530P00140000
|
2 | 140.00 | 135.00 | 0.265 | 28.000 | 169.89 |
| 2025-05-27 | 2025-06-03 |
PG250620P00150000
PG250620P00152500
|
4 | 152.50 | 150.00 | 0.305 | 88.000 | 159.08 |