| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-01 | 2013-10-18 |
PG131025P00073000
PG131025P00073500
|
26 | 73.50 | 73.00 | 0.120 | 273.000 | 80 |
| 2014-01-02 | 2014-01-21 |
PG140124P00077000
PG140124P00078000
|
12 | 78.00 | 77.00 | 0.23 | 36.00 | 79.18 |
| 2014-01-21 | 2014-02-07 |
PG140214P00077000
PG140214P00078000
|
13 | 78.00 | 77.00 | 0.240 | -364.000 | 79.4 |
| 2014-04-01 | 2014-04-21 |
PG140425P00077000
PG140425P00078000
|
12 | 78.00 | 77.00 | 0.215 | 168.000 | 81.41 |
| 2014-07-01 | 2014-07-18 |
PG140725P00077000
PG140725P00078000
|
12 | 78.00 | 77.00 | 0.230 | 264.000 | 79.56 |
| 2014-10-01 | 2014-10-20 |
PG141024P00080000
PG141024P00081000
|
12 | 81.00 | 80.00 | 0.225 | 156.000 | 85.16 |
| 2014-12-16 | 2015-01-02 |
PG150109P00086000
PG150109P00087000
|
12 | 87.00 | 86.00 | 0.22 | 222.000 | 90.25 |
| 2015-01-06 | 2015-01-23 |
PG150130P00086000
PG150130P00087000
|
13 | 87.00 | 86.00 | 0.265 | 175.500 | 84.29 |
| 2015-01-26 | 2015-02-12 |
PG150213P00087000
PG150213P00087500
|
26 | 87.50 | 87.00 | 0.12 | -780.00 | 85.9 |
| 2015-02-24 | 2015-03-13 |
PG150320P00083500
PG150320P00084000
|
25 | 84.00 | 83.50 | 0.110 | -862.500 | 84.74 |
| 2015-03-25 | 2015-04-13 |
PG150417P00081000
PG150417P00081500
|
25 | 81.50 | 81.00 | 0.115 | 250.000 | 82.53 |
| 2015-04-13 | 2015-04-30 |
PG150501P00081000
PG150501P00081500
|
28 | 81.50 | 81.00 | 0.145 | -1330.000 | 80.29 |
| 2015-05-13 | 2015-06-01 |
PG150605P00078000
PG150605P00078500
|
26 | 78.50 | 78.00 | 0.120 | -52.000 | 77.43 |
| 2015-06-10 | 2015-06-29 |
PG150702P00077500
PG150702P00078000
|
25 | 78.00 | 77.50 | 0.110 | -100.000 | 79.93 |
| 2015-06-30 | 2015-07-17 |
PG150724P00075500
PG150724P00076000
|
25 | 76.00 | 75.50 | 0.105 | 275.000 | 80.29 |
| 2015-07-17 | 2015-08-03 |
PG150807P00079500
PG150807P00080000
|
25 | 80.00 | 79.50 | 0.115 | -1112.500 | 75.48 |
| 2015-09-09 | 2015-09-28 |
PG151002P00065500
PG151002P00066000
|
25 | 66.00 | 65.50 | 0.115 | 275.000 | 72.42 |
| 2015-09-30 | 2015-10-19 |
PG151023P00069000
PG151023P00069500
|
27 | 69.50 | 69.00 | 0.13 | 310.500 | 77.03 |
| 2015-10-19 | 2015-11-05 |
PG151106P00072500
PG151106P00073000
|
25 | 73.00 | 72.50 | 0.115 | 350.000 | 75.57 |
| 2015-11-09 | 2015-11-27 |
PG151127P00073500
PG151127P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 75.7 |
| 2015-12-02 | 2015-12-21 |
PG151224P00073500
PG151224P00074000
|
25 | 74.00 | 73.50 | 0.105 | 250.000 | 79.79 |
| 2015-12-29 | 2016-01-15 |
PG160122P00078000
PG160122P00078500
|
26 | 78.50 | 78.00 | 0.125 | -845.000 | 77.36 |
| 2016-01-15 | 2016-02-01 |
PG160205P00071500
PG160205P00072000
|
25 | 72.00 | 71.50 | 0.115 | 275.000 | 81.2 |
| 2016-02-03 | 2016-02-22 |
PG160226P00078500
PG160226P00079000
|
25 | 79.00 | 78.50 | 0.11 | 237.500 | 81.1 |
| 2016-02-24 | 2016-03-14 |
PG160318P00079000
PG160318P00079500
|
25 | 79.50 | 79.00 | 0.110 | 187.500 | 83.15 |
| 2016-03-16 | 2016-04-04 |
PG160408P00079000
PG160408P00079500
|
25 | 79.50 | 79.00 | 0.105 | 262.500 | 83.2 |
| 2016-04-04 | 2016-04-21 |
PG160422P00081000
PG160422P00081500
|
25 | 81.50 | 81.00 | 0.105 | -625.000 | 80.95 |
| 2016-04-22 | 2016-05-09 |
PG160513P00078000
PG160513P00078500
|
25 | 78.50 | 78.00 | 0.115 | 275.000 | 81.23 |
| 2016-05-09 | 2016-05-26 |
PG160527P00080000
PG160527P00080500
|
25 | 80.50 | 80.00 | 0.105 | 162.500 | 81.43 |
| 2016-06-02 | 2016-06-20 |
PG160624P00080000
PG160624P00080500
|
26 | 80.50 | 80.00 | 0.120 | 234.000 | 82.26 |
| 2016-06-28 | 2016-07-15 |
PG160722P00080000
PG160722P00080500
|
27 | 80.50 | 80.00 | 0.130 | 364.500 | 85.72 |
| 2016-07-15 | 2016-08-01 |
PG160805P00083500
PG160805P00084000
|
27 | 84.00 | 83.50 | 0.135 | 351.000 | 85.78 |
| 2016-08-01 | 2016-08-18 |
PG160819P00084000
PG160819P00084500
|
25 | 84.50 | 84.00 | 0.115 | 287.500 | 87.31 |
| 2016-09-26 | 2016-10-13 |
PG161014P00085500
PG161014P00086000
|
26 | 86.00 | 85.50 | 0.125 | 312.000 | 88.43 |
| 2016-10-13 | 2016-10-31 |
PG161104P00085000
PG161104P00085500
|
27 | 85.50 | 85.00 | 0.13 | 148.500 | 85.08 |
| 2016-11-09 | 2016-11-28 |
PG161202P00083500
PG161202P00084000
|
25 | 84.00 | 83.50 | 0.115 | -587.500 | 82.4 |
| 2016-11-29 | 2016-12-16 |
PG161223P00080500
PG161223P00081000
|
25 | 81.00 | 80.50 | 0.110 | 250.000 | 84.96 |
| 2016-12-20 | 2017-01-06 |
PG170113P00082500
PG170113P00083000
|
26 | 83.00 | 82.50 | 0.12 | 234.00 | 84.01 |
| 2017-01-06 | 2017-01-23 |
PG170127P00082000
PG170127P00082500
|
26 | 82.50 | 82.00 | 0.12 | 299.000 | 86.72 |
| 2017-01-27 | 2017-02-13 |
PG170217P00085000
PG170217P00085500
|
25 | 85.50 | 85.00 | 0.115 | 225.000 | 91.09 |
| 2017-02-14 | 2017-03-03 |
PG170310P00085500
PG170310P00086000
|
25 | 86.00 | 85.50 | 0.11 | 275.000 | 91.07 |
| 2017-03-14 | 2017-03-31 |
PG170407P00089000
PG170407P00089500
|
29 | 89.50 | 89.00 | 0.165 | 72.500 | 89.23 |
| 2017-03-31 | 2017-04-17 |
PG170421P00088000
PG170421P00088500
|
26 | 88.50 | 88.00 | 0.12 | 234.000 | 88.62 |
| 2017-04-17 | 2017-05-04 |
PG170505P00087500
PG170505P00088000
|
26 | 88.00 | 87.50 | 0.12 | -988.00 | 86.5 |
| 2017-06-06 | 2017-06-23 |
PG170630P00087000
PG170630P00087500
|
25 | 87.50 | 87.00 | 0.115 | 225.000 | 87.15 |
| 2017-06-23 | 2017-07-10 |
PG170714P00087500
PG170714P00088000
|
25 | 88.00 | 87.50 | 0.110 | -612.500 | 87.1 |
| 2017-07-10 | 2017-07-27 |
PG170728P00085000
PG170728P00085500
|
29 | 85.50 | 85.00 | 0.165 | 478.500 | 90.21 |
| 2017-08-17 | 2017-09-05 |
PG170908P00090000
PG170908P00090500
|
25 | 90.50 | 90.00 | 0.115 | 287.500 | 92.84 |
| 2017-09-15 | 2017-10-02 |
PG171006P00091500
PG171006P00092000
|
26 | 92.00 | 91.50 | 0.120 | -273.000 | 92.33 |
| 2017-10-02 | 2017-10-19 |
PG171020P00089500
PG171020P00090000
|
25 | 90.00 | 89.50 | 0.115 | -75.000 | 88.25 |
| 2017-10-19 | 2017-11-06 |
PG171110P00089000
PG171110P00089500
|
26 | 89.50 | 89.00 | 0.120 | -923.000 | 88.16 |
| 2017-11-09 | 2017-11-27 |
PG171201P00085500
PG171201P00086000
|
26 | 86.00 | 85.50 | 0.12 | 299.000 | 90.36 |
| 2017-11-28 | 2017-12-15 |
PG171222P00087000
PG171222P00087500
|
25 | 87.50 | 87.00 | 0.11 | 275.000 | 92.13 |
| 2017-12-15 | 2018-01-02 |
PG180105P00090000
PG180105P00090500
|
25 | 90.50 | 90.00 | 0.115 | -125.000 | 91.24 |
| 2018-01-02 | 2018-01-19 |
PG180126P00088000
PG180126P00088500
|
27 | 88.50 | 88.00 | 0.135 | 162.000 | 87.73 |
| 2018-01-19 | 2018-02-05 |
PG180209P00088500
PG180209P00089000
|
25 | 89.00 | 88.50 | 0.115 | -1400.000 | 79.92 |
| 2018-02-09 | 2018-02-26 |
PG180302P00077000
PG180302P00077500
|
29 | 77.50 | 77.00 | 0.16 | 362.500 | 79.5 |
| 2018-03-14 | 2018-04-02 |
PG180406P00077000
PG180406P00077500
|
26 | 77.50 | 77.00 | 0.12 | -221.000 | 78.43 |
| 2018-04-02 | 2018-04-19 |
PG180420P00074500
PG180420P00075000
|
28 | 75.00 | 74.50 | 0.145 | -154.000 | 73.8 |
| 2018-05-11 | 2018-05-29 |
PG180601P00071500
PG180601P00072000
|
25 | 72.00 | 71.50 | 0.115 | 275.000 | 73.45 |
| 2018-05-29 | 2018-06-15 |
PG180622P00072000
PG180622P00072500
|
25 | 72.50 | 72.00 | 0.115 | 250.000 | 77.43 |
| 2018-06-15 | 2018-07-02 |
PG180706P00075500
PG180706P00076000
|
25 | 76.00 | 75.50 | 0.110 | 250.000 | 79.31 |
| 2018-07-02 | 2018-07-19 |
PG180720P00076000
PG180720P00076500
|
28 | 76.50 | 76.00 | 0.155 | 448.000 | 78.68 |
| 2018-07-19 | 2018-08-06 |
PG180810P00076000
PG180810P00076500
|
25 | 76.50 | 76.00 | 0.105 | 262.500 | 81.43 |
| 2018-08-09 | 2018-08-27 |
PG180831P00079500
PG180831P00080000
|
25 | 80.00 | 79.50 | 0.115 | 287.500 | 82.95 |
| 2018-08-30 | 2018-09-17 |
PG180921P00081500
PG180921P00082000
|
25 | 82.00 | 81.50 | 0.115 | 250.000 | 85.82 |
| 2018-09-25 | 2018-10-12 |
PG181019P00080500
PG181019P00081000
|
27 | 81.00 | 80.50 | 0.140 | -702.000 | 87.3 |
| 2018-10-12 | 2018-10-29 |
PG181102P00076000
PG181102P00076500
|
30 | 76.50 | 76.00 | 0.170 | 510.000 | 89.81 |
| 2018-10-30 | 2018-11-16 |
PG181123P00086500
PG181123P00087000
|
26 | 87.00 | 86.50 | 0.12 | 312.000 | 91.54 |
| 2018-11-19 | 2018-12-06 |
PG181207P00091000
PG181207P00091500
|
26 | 91.50 | 91.00 | 0.125 | 247.000 | 92.45 |
| 2018-12-07 | 2018-12-24 |
PG181228P00089500
PG181228P00090000
|
25 | 90.00 | 89.50 | 0.115 | -587.500 | 91.18 |
| 2018-12-27 | 2019-01-14 |
PG190118P00088000
PG190118P00088500
|
27 | 88.50 | 88.00 | 0.135 | 270.000 | 91.42 |
| 2019-01-14 | 2019-01-31 |
PG190201P00087500
PG190201P00088000
|
27 | 88.00 | 87.50 | 0.140 | 351.000 | 97.47 |
| 2019-01-31 | 2019-02-19 |
PG190222P00094000
PG190222P00094500
|
25 | 94.5 | 94 | 0.115 | 287.500 | 100.25 |
| 2019-02-19 | 2019-03-08 |
PG190315P00097500
PG190315P00098000
|
25 | 98.00 | 97.50 | 0.110 | -125.000 | 102.44 |
| 2019-03-11 | 2019-03-28 |
PG190329P00097500
PG190329P00098000
|
26 | 98.00 | 97.50 | 0.120 | 299.000 | 104.05 |
| 2019-03-28 | 2019-04-15 |
PG190418P00100000
PG190418P00101000
|
12 | 101.00 | 100.00 | 0.20 | 228.00 | 106.05 |
| 2019-04-15 | 2019-05-02 |
PG190503P00101000
PG190503P00102000
|
12 | 102.00 | 101.00 | 0.205 | 246.000 | 106.08 |
| 2019-06-26 | 2019-07-15 |
PG190719P00106000
PG190719P00107000
|
12 | 107.00 | 106.00 | 0.23 | 282.000 | 115.01 |
| 2019-07-15 | 2019-08-01 |
PG190802P00111000
PG190802P00112000
|
13 | 112.00 | 111.00 | 0.24 | 299.00 | 116.44 |
| 2019-08-05 | 2019-08-22 |
PG190823P00109000
PG190823P00110000
|
12 | 110.00 | 109.00 | 0.225 | 270.000 | 117.32 |
| 2019-08-23 | 2019-09-09 |
PG190913P00113000
PG190913P00114000
|
12 | 114.00 | 113.00 | 0.22 | 234.000 | 122.12 |
| 2019-09-10 | 2019-09-27 |
PG191004P00116000
PG191004P00117000
|
13 | 117.00 | 116.00 | 0.250 | 305.500 | 124 |
| 2019-10-01 | 2019-10-18 |
PG191025P00118000
PG191025P00119000
|
12 | 119.00 | 118.00 | 0.210 | -402.000 | 123.25 |
| 2019-10-18 | 2019-11-04 |
PG191108P00113000
PG191108P00114000
|
13 | 114.00 | 113.00 | 0.265 | 292.500 | 119.7 |
| 2019-11-07 | 2019-11-25 |
PG191129P00116000
PG191129P00117000
|
12 | 117.00 | 116.00 | 0.22 | 258.000 | 122.06 |
| 2019-12-04 | 2019-12-23 |
PG191227P00121000
PG191227P00122000
|
12 | 122.00 | 121.00 | 0.230 | 246.000 | 126.09 |
| 2019-12-31 | 2020-01-17 |
PG200124P00120000
PG200124P00121000
|
14 | 121.00 | 120.00 | 0.29 | 203.000 | 125.14 |
| 2020-01-17 | 2020-02-03 |
PG200207P00122000
PG200207P00123000
|
13 | 123.00 | 122.00 | 0.255 | 143.000 | 126.08 |
| 2020-03-03 | 2020-03-20 |
PG200327P00112000
PG200327P00113000
|
13 | 113.00 | 112.00 | 0.24 | -630.500 | 110.17 |
| 2020-03-26 | 2020-04-13 |
PG200417P00098000
PG200417P00099000
|
14 | 99.00 | 98.00 | 0.295 | -2359.000 | 124.69 |
| 2020-04-20 | 2020-05-07 |
PG200508P00114000
PG200508P00115000
|
15 | 115.00 | 114.00 | 0.340 | -735.000 | 115.95 |
| 2020-05-13 | 2020-06-01 |
PG200605P00106000
PG200605P00107000
|
13 | 107.00 | 106.00 | 0.250 | 351.000 | 118.33 |
| 2020-06-02 | 2020-06-19 |
PG200626P00113000
PG200626P00114000
|
12 | 114.00 | 113.00 | 0.22 | 660.000 | 115.23 |
| 2020-06-22 | 2020-07-09 |
PG200710P00113000
PG200710P00114000
|
12 | 114.00 | 113.00 | 0.230 | 264.000 | 123.89 |
| 2020-07-13 | 2020-07-30 |
PG200731P00118000
PG200731P00119000
|
13 | 119.00 | 118.00 | 0.280 | 390.000 | 131.12 |
| 2020-08-03 | 2020-08-20 |
PG200821P00127000
PG200821P00128000
|
14 | 128.00 | 127.00 | 0.330 | 504.000 | 137.44 |
| 2020-08-31 | 2020-09-17 |
PG200918P00134000
PG200918P00135000
|
13 | 135.00 | 134.00 | 0.26 | 266.500 | 137.37 |
| 2020-09-24 | 2020-10-12 |
PG201016P00131000
PG201016P00132000
|
13 | 132.00 | 131.00 | 0.245 | 351.000 | 144.39 |
| 2020-10-12 | 2020-10-29 |
PG201030P00139000
PG201030P00140000
|
13 | 140.00 | 139.00 | 0.245 | -689.000 | 137.1 |
| 2020-11-04 | 2020-11-23 |
PG201127P00135000
PG201127P00136000
|
15 | 136.00 | 135.00 | 0.335 | 337.500 | 138.61 |
| 2020-11-24 | 2020-12-11 |
PG201218P00133000
PG201218P00134000
|
15 | 134.00 | 133.00 | 0.355 | 337.500 | 139.04 |
| 2020-12-11 | 2020-12-28 |
PG201231P00132000
PG201231P00133000
|
12 | 133.00 | 132.00 | 0.225 | 258.000 | 139.14 |
| 2020-12-31 | 2021-01-19 |
PG210122P00133000
PG210122P00134000
|
14 | 134.00 | 133.00 | 0.300 | -357.000 | 130 |
| 2021-01-19 | 2021-02-05 |
PG210212P00128000
PG210212P00129000
|
13 | 129.00 | 128.00 | 0.255 | -19.500 | 127.62 |
| 2021-02-16 | 2021-03-05 |
PG210312P00123000
PG210312P00124000
|
13 | 124.00 | 123.00 | 0.27 | 188.500 | 128.14 |
| 2021-03-05 | 2021-03-22 |
PG210326P00121000
PG210326P00122000
|
13 | 122.00 | 121.00 | 0.235 | 299.000 | 135.45 |
| 2021-03-22 | 2021-04-08 |
PG210409P00126000
PG210409P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 136.37 |
| 2021-04-08 | 2021-04-26 |
PG210430P00132000
PG210430P00133000
|
13 | 133.00 | 132.00 | 0.270 | -422.500 | 133.42 |
| 2021-04-27 | 2021-05-14 |
PG210521P00127000
PG210521P00128000
|
12 | 128.00 | 127.00 | 0.220 | 252.000 | 138 |
| 2021-05-18 | 2021-06-04 |
PG210611P00132000
PG210611P00133000
|
13 | 133.00 | 132.00 | 0.245 | 221.000 | 134.86 |
| 2021-06-07 | 2021-06-24 |
PG210625P00133000
PG210625P00134000
|
12 | 134.00 | 133.00 | 0.23 | -708.000 | 134.92 |
| 2021-06-28 | 2021-07-15 |
PG210716P00132000
PG210716P00133000
|
13 | 133.00 | 132.00 | 0.265 | 344.500 | 140.51 |
| 2021-07-15 | 2021-08-02 |
PG210806P00134000
PG210806P00135000
|
14 | 135.00 | 134.00 | 0.305 | 420.000 | 141.41 |
| 2021-08-05 | 2021-08-23 |
PG210827P00138000
PG210827P00139000
|
12 | 139.00 | 138.00 | 0.21 | 234.000 | 142.31 |
| 2021-09-28 | 2021-10-15 |
PG211022P00135000
PG211022P00136000
|
13 | 136.00 | 135.00 | 0.255 | 344.500 | 140.83 |
| 2021-10-15 | 2021-11-01 |
PG211105P00140000
PG211105P00141000
|
13 | 141.00 | 140.00 | 0.240 | 110.500 | 146.04 |
| 2021-11-10 | 2021-11-29 |
PG211203P00143000
PG211203P00144000
|
12 | 144.00 | 143.00 | 0.23 | 204.000 | 149.88 |
| 2021-12-01 | 2021-12-20 |
PG211223P00141000
PG211223P00142000
|
13 | 142.00 | 141.00 | 0.250 | 266.500 | 160.1 |
| 2022-02-24 | 2022-03-14 |
PG220318P00146000
PG220318P00147000
|
13 | 147.00 | 146.00 | 0.24 | -552.500 | 150.15 |
| 2022-03-21 | 2022-04-07 |
PG220408P00146000
PG220408P00147000
|
14 | 147.00 | 146.00 | 0.305 | 1085.000 | 160.1 |
| 2022-05-23 | 2022-06-09 |
PG220610P00139000
PG220610P00140000
|
12 | 140.00 | 139.00 | 0.225 | 138.000 | 141.95 |
| 2022-06-21 | 2022-07-08 |
PG220715P00130000
PG220715P00131000
|
12 | 131.00 | 130.00 | 0.225 | 282.000 | 145.07 |
| 2022-07-08 | 2022-07-25 |
PG220729P00139000
PG220729P00140000
|
13 | 140.00 | 139.00 | 0.245 | 65.000 | 138.91 |
| 2022-07-25 | 2022-08-11 |
PG220812P00138000
PG220812P00139000
|
12 | 139.00 | 138.00 | 0.230 | 276.000 | 146.67 |
| 2022-08-12 | 2022-08-29 |
PG220902P00142000
PG220902P00143000
|
12 | 143.00 | 142.00 | 0.21 | -408.000 | 137.16 |
| 2022-08-30 | 2022-09-16 |
PG220923P00135000
PG220923P00136000
|
12 | 136.00 | 135.00 | 0.225 | -6.000 | 135.58 |
| 2022-09-20 | 2022-10-07 |
PG221014P00132000
PG221014P00133000
|
12 | 133.00 | 132.00 | 0.22 | -846.000 | 125.08 |
| 2022-10-07 | 2022-10-24 |
PG221028P00118000
PG221028P00119000
|
13 | 119.00 | 118.00 | 0.255 | 409.500 | 135.22 |
| 2022-10-24 | 2022-11-10 |
PG221111P00125000
PG221111P00126000
|
13 | 126.00 | 125.00 | 0.235 | 305.500 | 140.97 |
| 2022-11-16 | 2022-12-05 |
PG221209P00137000
PG221209P00138000
|
13 | 138.00 | 137.00 | 0.235 | 292.500 | 150.92 |
| 2022-12-06 | 2022-12-23 |
PG221230P00145000
PG221230P00146000
|
13 | 146.00 | 145.00 | 0.25 | 175.500 | 151.56 |
| 2022-12-27 | 2023-01-13 |
PG230120P00148000
PG230120P00149000
|
12 | 149.00 | 148.00 | 0.210 | -150.000 | 142.97 |
| 2023-01-13 | 2023-01-30 |
PG230203P00146000
PG230203P00147000
|
13 | 147.00 | 146.00 | 0.26 | -962.000 | 142.61 |
| 2023-01-30 | 2023-02-16 |
PG230217P00137000
PG230217P00138000
|
12 | 138.00 | 137.00 | 0.225 | -510.000 | 140.01 |
| 2023-02-21 | 2023-03-10 |
PG230317P00135000
PG230317P00136000
|
12 | 136.00 | 135.00 | 0.210 | -78.000 | 142.93 |
| 2023-03-28 | 2023-04-14 |
PG230421P00141000
PG230421P00142000
|
13 | 142.00 | 141.00 | 0.235 | 286.000 | 156.07 |
| 2023-04-17 | 2023-05-04 |
PG230505P00146000
PG230505P00147000
|
12 | 147.00 | 146.00 | 0.215 | 258.000 | 156.03 |
| 2023-05-22 | 2023-06-08 |
PG230609P00144000
PG230609P00145000
|
15 | 145.00 | 144.00 | 0.365 | 457.500 | 146.56 |
| 2023-06-14 | 2023-07-03 |
PG230707P00143000
PG230707P00144000
|
12 | 144.00 | 143.00 | 0.220 | 258.000 | 148.8 |
| 2023-07-03 | 2023-07-20 |
PG230721P00149000
PG230721P00150000
|
13 | 150.00 | 149.00 | 0.250 | 104.000 | 152.93 |
| 2023-07-20 | 2023-08-07 |
PG230811P00146000
PG230811P00147000
|
13 | 147.00 | 146.00 | 0.240 | 305.500 | 157.02 |
| 2023-09-26 | 2023-10-13 |
PG231020P00144000
PG231020P00145000
|
13 | 145.00 | 144.00 | 0.265 | -409.500 | 148.05 |
| 2023-10-17 | 2023-11-03 |
PG231110P00141000
PG231110P00142000
|
13 | 142.00 | 141.00 | 0.275 | 429.000 | 151.41 |
| 2023-11-03 | 2023-11-20 |
PG231124P00147000
PG231124P00148000
|
13 | 148.00 | 147.00 | 0.240 | 260.000 | 151.38 |
| 2023-12-11 | 2023-12-28 |
PG231229P00143000
PG231229P00144000
|
12 | 144.00 | 143.00 | 0.230 | 240.000 | 146.54 |
| 2023-12-28 | 2024-01-16 |
PG240119P00142000
PG240119P00143000
|
13 | 143.00 | 142.00 | 0.250 | 344.500 | 147.57 |
| 2024-01-16 | 2024-02-02 |
PG240209P00145000
PG240209P00146000
|
13 | 146.00 | 145.00 | 0.270 | 416.000 | 157.42 |
| 2024-03-27 | 2024-04-15 |
PG240419P00155000
PG240419P00157500
|
4 | 157.50 | 155.00 | 0.465 | -424.000 | 158.14 |
| 2024-04-15 | 2024-05-02 |
PG240503P00149000
PG240503P00150000
|
13 | 150.00 | 149.00 | 0.250 | 325.000 | 164.46 |
| 2024-09-25 | 2024-10-14 |
PG241018P00165000
PG241018P00167500
|
5 | 167.50 | 165.00 | 0.700 | 162.500 | 171.28 |
| 2024-11-26 | 2024-12-13 |
PG241220P00172500
PG241220P00175000
|
4 | 175.00 | 172.50 | 0.45 | -458.000 | 168.06 |
| 2024-12-24 | 2025-01-10 |
PG250117P00162500
PG250117P00165000
|
4 | 165.00 | 162.50 | 0.485 | -696.000 | 161.13 |
| 2025-01-10 | 2025-01-27 |
PG250131P00145000
PG250131P00150000
|
2 | 150.00 | 145.00 | 1.035 | 298.000 | 165.99 |
| 2025-01-27 | 2025-02-13 |
PG250214P00162500
PG250214P00165000
|
4 | 165.00 | 162.50 | 0.420 | 162.000 | 162.89 |
| 2025-02-14 | 2025-03-03 |
PG250307P00145000
PG250307P00150000
|
2 | 150.00 | 145.00 | 0.84 | 184.000 | 175.95 |
| 2025-03-03 | 2025-03-20 |
PG250321P00170000
PG250321P00172500
|
5 | 172.50 | 170.00 | 0.585 | -1177.500 | 166.69 |
| 2025-03-25 | 2025-04-11 |
PG250417P00155000
PG250417P00157500
|
5 | 157.50 | 155.00 | 0.535 | 207.500 | 170.63 |
| 2025-05-05 | 2025-05-22 |
PG250523P00152500
PG250523P00155000
|
5 | 155.00 | 152.50 | 0.585 | 295.000 | 165.86 |
| 2025-06-27 | 2025-07-14 |
PG250718P00152500
PG250718P00155000
|
5 | 155.00 | 152.50 | 0.65 | -440.000 | 155.1 |
| 2025-07-15 | 2025-08-01 |
PG250808P00140000
PG250808P00145000
|
2 | 145.00 | 140.00 | 0.970 | 167.000 | 153.51 |