| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-01 | 2013-10-08 |
PG131025P00073000
PG131025P00073500
|
26 | 73.50 | 73.00 | 0.120 | 13.000 | 80 |
| 2013-10-08 | 2013-10-15 |
PG131101P00073000
PG131101P00073500
|
27 | 73.50 | 73.00 | 0.13 | 175.500 | 81.15 |
| 2013-10-15 | 2013-10-22 |
PG131108P00074500
PG131108P00075000
|
26 | 75.00 | 74.50 | 0.12 | 260.00 | 82.51 |
| 2014-01-02 | 2014-01-09 |
PG140124P00077000
PG140124P00078000
|
12 | 78.00 | 77.00 | 0.23 | 12.00 | 79.18 |
| 2014-01-09 | 2014-01-16 |
PG140131P00077000
PG140131P00078000
|
12 | 78.00 | 77.00 | 0.225 | 24.000 | 76.62 |
| 2014-01-16 | 2014-01-23 |
PG140207P00077000
PG140207P00078000
|
12 | 78.00 | 77.00 | 0.215 | -144.000 | 77.31 |
| 2014-04-01 | 2014-04-08 |
PG140425P00077000
PG140425P00078000
|
12 | 78.00 | 77.00 | 0.215 | 108.000 | 81.41 |
| 2014-04-10 | 2014-04-17 |
PG140502P00078000
PG140502P00079000
|
13 | 79.00 | 78.00 | 0.25 | 143.000 | 81.92 |
| 2014-07-01 | 2014-07-08 |
PG140725P00077000
PG140725P00078000
|
12 | 78.00 | 77.00 | 0.230 | 210.000 | 79.56 |
| 2014-10-01 | 2014-10-08 |
PG141024P00080000
PG141024P00081000
|
12 | 81.00 | 80.00 | 0.225 | 126.000 | 85.16 |
| 2014-10-09 | 2014-10-16 |
PG141031P00080000
PG141031P00081000
|
12 | 81.00 | 80.00 | 0.21 | -132.00 | 87.27 |
| 2014-12-16 | 2014-12-23 |
PG150109P00086000
PG150109P00087000
|
12 | 87.00 | 86.00 | 0.22 | 246.000 | 90.25 |
| 2014-12-31 | 2015-01-07 |
PG150123P00088000
PG150123P00089000
|
12 | 89.00 | 88.00 | 0.230 | -180.000 | 90.08 |
| 2015-01-09 | 2015-01-16 |
PG150130P00087000
PG150130P00088000
|
13 | 88.00 | 87.00 | 0.245 | 130.000 | 84.29 |
| 2015-01-16 | 2015-01-23 |
PG150206P00088500
PG150206P00089000
|
27 | 89.00 | 88.50 | 0.13 | -162.000 | 85.61 |
| 2015-01-26 | 2015-02-02 |
PG150213P00087000
PG150213P00087500
|
26 | 87.50 | 87.00 | 0.12 | -923.000 | 85.9 |
| 2015-02-06 | 2015-02-13 |
PG150227P00083500
PG150227P00084000
|
29 | 84.00 | 83.50 | 0.165 | 261.000 | 85.13 |
| 2015-02-24 | 2015-03-03 |
PG150320P00083500
PG150320P00084000
|
25 | 84.00 | 83.50 | 0.110 | 0.000 | 84.74 |
| 2015-03-04 | 2015-03-11 |
PG150327P00082000
PG150327P00082500
|
25 | 82.50 | 82.00 | 0.100 | -425.000 | 82.31 |
| 2015-03-12 | 2015-03-19 |
PG150402P00080000
PG150402P00080500
|
26 | 80.50 | 80.00 | 0.120 | 234.000 | 82.43 |
| 2015-03-25 | 2015-04-01 |
PG150417P00081000
PG150417P00081500
|
25 | 81.50 | 81.00 | 0.115 | -87.500 | 82.53 |
| 2015-04-01 | 2015-04-08 |
PG150424P00079500
PG150424P00080000
|
27 | 80.00 | 79.50 | 0.13 | 54.00 | 81 |
| 2015-04-08 | 2015-04-15 |
PG150501P00080000
PG150501P00080500
|
28 | 80.50 | 80.00 | 0.145 | 42.000 | 80.29 |
| 2015-04-15 | 2015-04-22 |
PG150508P00081000
PG150508P00081500
|
27 | 81.50 | 81.00 | 0.135 | -40.500 | 80.96 |
| 2015-04-22 | 2015-04-29 |
PG150515P00080500
PG150515P00081000
|
27 | 81.00 | 80.50 | 0.135 | -486.000 | 81.05 |
| 2015-05-13 | 2015-05-20 |
PG150605P00078000
PG150605P00078500
|
26 | 78.50 | 78.00 | 0.120 | 182.000 | 77.43 |
| 2015-06-10 | 2015-06-17 |
PG150702P00077500
PG150702P00078000
|
25 | 78.00 | 77.50 | 0.110 | 125.000 | 79.93 |
| 2015-06-25 | 2015-07-02 |
PG150717P00077500
PG150717P00078000
|
25 | 78.00 | 77.50 | 0.11 | 100.000 | 82.24 |
| 2015-07-02 | 2015-07-09 |
PG150724P00077500
PG150724P00078000
|
26 | 78.00 | 77.50 | 0.120 | 104.000 | 80.29 |
| 2015-07-09 | 2015-07-16 |
PG150731P00078000
PG150731P00078500
|
28 | 78.50 | 78.00 | 0.150 | 336.000 | 76.7 |
| 2015-07-16 | 2015-07-23 |
PG150807P00079500
PG150807P00080000
|
25 | 80.00 | 79.50 | 0.115 | -187.500 | 75.48 |
| 2015-07-28 | 2015-08-04 |
PG150821P00078000
PG150821P00078500
|
25 | 78.50 | 78.00 | 0.115 | -825.000 | 71.84 |
| 2015-09-09 | 2015-09-16 |
PG151002P00065500
PG151002P00066000
|
25 | 66.00 | 65.50 | 0.115 | 200.000 | 72.42 |
| 2015-09-30 | 2015-10-07 |
PG151023P00069000
PG151023P00069500
|
27 | 69.50 | 69.00 | 0.13 | 283.500 | 77.03 |
| 2015-10-07 | 2015-10-14 |
PG151030P00071000
PG151030P00071500
|
27 | 71.50 | 71.00 | 0.130 | 135.000 | 76.38 |
| 2015-10-14 | 2015-10-21 |
PG151106P00071500
PG151106P00072000
|
26 | 72.00 | 71.50 | 0.12 | 26.000 | 75.57 |
| 2015-10-21 | 2015-10-28 |
PG151113P00071000
PG151113P00071500
|
25 | 71.50 | 71.00 | 0.11 | 312.500 | 73.96 |
| 2015-10-29 | 2015-11-05 |
PG151120P00075000
PG151120P00075500
|
25 | 75.50 | 75.00 | 0.11 | -50.000 | 75.82 |
| 2015-11-09 | 2015-11-16 |
PG151127P00073500
PG151127P00074000
|
25 | 74.00 | 73.50 | 0.115 | 50.000 | 75.7 |
| 2015-12-02 | 2015-12-09 |
PG151224P00073500
PG151224P00074000
|
25 | 74.00 | 73.50 | 0.105 | 175.000 | 79.79 |
| 2015-12-29 | 2016-01-05 |
PG160122P00078000
PG160122P00078500
|
26 | 78.50 | 78.00 | 0.125 | -260.000 | 77.36 |
| 2016-01-05 | 2016-01-12 |
PG160129P00075500
PG160129P00076000
|
26 | 76.00 | 75.50 | 0.125 | -286.000 | 81.69 |
| 2016-01-13 | 2016-01-20 |
PG160205P00072500
PG160205P00073000
|
25 | 73.00 | 72.50 | 0.115 | -37.500 | 81.2 |
| 2016-01-21 | 2016-01-28 |
PG160212P00073500
PG160212P00074000
|
25 | 74.00 | 73.50 | 0.11 | 262.500 | 80.99 |
| 2016-01-28 | 2016-02-04 |
PG160219P00077500
PG160219P00078000
|
25 | 78.00 | 77.50 | 0.115 | 112.500 | 81.79 |
| 2016-02-08 | 2016-02-16 |
PG160226P00080000
PG160226P00080500
|
27 | 80.50 | 80.00 | 0.14 | 40.500 | 81.1 |
| 2016-02-24 | 2016-03-02 |
PG160318P00079000
PG160318P00079500
|
25 | 79.50 | 79.00 | 0.110 | 125.000 | 83.15 |
| 2016-03-02 | 2016-03-09 |
PG160324P00080000
PG160324P00080500
|
25 | 80.50 | 80.00 | 0.110 | 100.000 | 82.89 |
| 2016-03-16 | 2016-03-23 |
PG160408P00079000
PG160408P00079500
|
25 | 79.50 | 79.00 | 0.105 | 162.500 | 83.2 |
| 2016-04-04 | 2016-04-11 |
PG160422P00081000
PG160422P00081500
|
25 | 81.50 | 81.00 | 0.105 | -100.000 | 80.95 |
| 2016-04-11 | 2016-04-18 |
PG160429P00080000
PG160429P00080500
|
25 | 80.50 | 80.00 | 0.115 | 62.500 | 80.12 |
| 2016-04-18 | 2016-04-25 |
PG160506P00080500
PG160506P00081000
|
26 | 81.00 | 80.50 | 0.120 | -208.000 | 82.13 |
| 2016-04-25 | 2016-05-02 |
PG160513P00079000
PG160513P00079500
|
25 | 79.50 | 79.00 | 0.115 | 75.000 | 81.23 |
| 2016-05-04 | 2016-05-11 |
PG160527P00079500
PG160527P00080000
|
25 | 80.00 | 79.50 | 0.115 | 125.000 | 81.43 |
| 2016-05-17 | 2016-05-24 |
PG160610P00078000
PG160610P00078500
|
25 | 78.50 | 78.00 | 0.105 | 100.000 | 83.2 |
| 2016-06-02 | 2016-06-09 |
PG160624P00080000
PG160624P00080500
|
26 | 80.50 | 80.00 | 0.120 | 247.000 | 82.26 |
| 2016-06-28 | 2016-07-05 |
PG160722P00080000
PG160722P00080500
|
27 | 80.50 | 80.00 | 0.130 | 324.000 | 85.72 |
| 2016-07-05 | 2016-07-12 |
PG160729P00083000
PG160729P00083500
|
26 | 83.50 | 83.00 | 0.125 | 104.000 | 85.59 |
| 2016-07-12 | 2016-07-19 |
PG160805P00083000
PG160805P00083500
|
26 | 83.50 | 83.00 | 0.125 | 91.000 | 85.78 |
| 2016-07-19 | 2016-07-26 |
PG160812P00083500
PG160812P00084000
|
27 | 84.00 | 83.50 | 0.140 | 13.500 | 87.04 |
| 2016-07-27 | 2016-08-03 |
PG160819P00082000
PG160819P00082500
|
26 | 82.50 | 82.00 | 0.12 | 260.00 | 87.31 |
| 2016-09-26 | 2016-10-03 |
PG161014P00085500
PG161014P00086000
|
26 | 86.00 | 85.50 | 0.125 | 156.000 | 88.43 |
| 2016-10-03 | 2016-10-10 |
PG161021P00086000
PG161021P00086500
|
25 | 86.50 | 86.00 | 0.110 | 62.500 | 84.33 |
| 2016-10-10 | 2016-10-17 |
PG161028P00086000
PG161028P00086500
|
27 | 86.50 | 86.00 | 0.13 | -135.00 | 86.84 |
| 2016-10-17 | 2016-10-24 |
PG161104P00085000
PG161104P00085500
|
28 | 85.50 | 85.00 | 0.15 | -1246.000 | 85.08 |
| 2016-10-24 | 2016-10-31 |
PG161111P00081500
PG161111P00082000
|
26 | 82.00 | 81.50 | 0.120 | 273.000 | 83.58 |
| 2016-11-09 | 2016-11-16 |
PG161202P00083500
PG161202P00084000
|
25 | 84.00 | 83.50 | 0.115 | -387.500 | 82.4 |
| 2016-11-16 | 2016-11-23 |
PG161209P00080500
PG161209P00081000
|
25 | 81.00 | 80.50 | 0.115 | 25.000 | 84.37 |
| 2016-11-29 | 2016-12-06 |
PG161223P00080500
PG161223P00081000
|
25 | 81.00 | 80.50 | 0.110 | 62.500 | 84.96 |
| 2016-12-15 | 2016-12-22 |
PG170106P00082500
PG170106P00083000
|
26 | 83.00 | 82.50 | 0.125 | 91.000 | 85.03 |
| 2016-12-22 | 2016-12-29 |
PG170113P00082500
PG170113P00083000
|
25 | 83.00 | 82.50 | 0.115 | 37.500 | 84.01 |
| 2016-12-29 | 2017-01-05 |
PG170120P00082000
PG170120P00082500
|
26 | 82.50 | 82.00 | 0.12 | 91.000 | 87.45 |
| 2017-01-05 | 2017-01-12 |
PG170127P00082000
PG170127P00082500
|
26 | 82.50 | 82.00 | 0.12 | -130.00 | 86.72 |
| 2017-01-12 | 2017-01-19 |
PG170203P00081000
PG170203P00081500
|
27 | 81.50 | 81.00 | 0.130 | 216.000 | 87.41 |
| 2017-01-27 | 2017-02-03 |
PG170217P00085000
PG170217P00085500
|
25 | 85.50 | 85.00 | 0.115 | 137.500 | 91.09 |
| 2017-02-09 | 2017-02-16 |
PG170303P00087000
PG170303P00087500
|
25 | 87.50 | 87.00 | 0.115 | 175.000 | 90.5 |
| 2017-02-16 | 2017-02-23 |
PG170310P00088500
PG170310P00089000
|
25 | 89.00 | 88.50 | 0.11 | 75.000 | 91.07 |
| 2017-02-23 | 2017-03-02 |
PG170317P00089000
PG170317P00089500
|
25 | 89.50 | 89.00 | 0.11 | 0.000 | 91 |
| 2017-03-14 | 2017-03-21 |
PG170407P00089000
PG170407P00089500
|
29 | 89.50 | 89.00 | 0.165 | 145.000 | 89.23 |
| 2017-03-29 | 2017-04-05 |
PG170421P00088500
PG170421P00089000
|
26 | 89.00 | 88.50 | 0.12 | -104.000 | 88.62 |
| 2017-04-05 | 2017-04-12 |
PG170428P00087000
PG170428P00087500
|
25 | 87.50 | 87.00 | 0.110 | 0.000 | 87.33 |
| 2017-04-12 | 2017-04-19 |
PG170505P00087500
PG170505P00088000
|
26 | 88.00 | 87.50 | 0.120 | -52.000 | 86.5 |
| 2017-04-19 | 2017-04-26 |
PG170512P00087000
PG170512P00087500
|
25 | 87.50 | 87.00 | 0.115 | -212.500 | 86.19 |
| 2017-04-28 | 2017-05-05 |
PG170519P00085500
PG170519P00086000
|
25 | 86.00 | 85.50 | 0.115 | -50.000 | 86.24 |
| 2017-06-06 | 2017-06-13 |
PG170630P00087000
PG170630P00087500
|
25 | 87.50 | 87.00 | 0.115 | -87.500 | 87.15 |
| 2017-06-15 | 2017-06-22 |
PG170707P00087500
PG170707P00088000
|
25 | 88.00 | 87.50 | 0.110 | -37.500 | 87.65 |
| 2017-06-22 | 2017-06-29 |
PG170714P00087000
PG170714P00087500
|
25 | 87.50 | 87.00 | 0.105 | -362.500 | 87.1 |
| 2017-06-29 | 2017-07-06 |
PG170721P00084500
PG170721P00085000
|
25 | 85.00 | 84.50 | 0.11 | 137.500 | 88.61 |
| 2017-07-06 | 2017-07-13 |
PG170728P00085000
PG170728P00085500
|
27 | 85.50 | 85.00 | 0.135 | 0.000 | 90.21 |
| 2017-07-13 | 2017-07-20 |
PG170804P00084000
PG170804P00084500
|
27 | 84.50 | 84.00 | 0.135 | 351.000 | 90.67 |
| 2017-07-21 | 2017-07-28 |
PG170811P00086500
PG170811P00087000
|
26 | 87.00 | 86.50 | 0.12 | 247.000 | 91.34 |
| 2017-08-17 | 2017-08-24 |
PG170908P00090000
PG170908P00090500
|
25 | 90.50 | 90.00 | 0.115 | 100.000 | 92.84 |
| 2017-08-30 | 2017-09-06 |
PG170922P00090000
PG170922P00090500
|
26 | 90.50 | 90.00 | 0.120 | 208.000 | 92.24 |
| 2017-09-15 | 2017-09-22 |
PG171006P00091500
PG171006P00092000
|
26 | 92.00 | 91.50 | 0.120 | -130.000 | 92.33 |
| 2017-09-22 | 2017-09-29 |
PG171013P00090000
PG171013P00090500
|
25 | 90.50 | 90.00 | 0.10 | -87.500 | 93.04 |
| 2017-10-02 | 2017-10-09 |
PG171020P00089500
PG171020P00090000
|
25 | 90.00 | 89.50 | 0.115 | -62.500 | 88.25 |
| 2017-10-09 | 2017-10-16 |
PG171027P00089500
PG171027P00090000
|
28 | 90.00 | 89.50 | 0.145 | 224.000 | 87.04 |
| 2017-10-16 | 2017-10-23 |
PG171103P00090500
PG171103P00091000
|
28 | 91.00 | 90.50 | 0.150 | -910.000 | 86.58 |
| 2017-10-25 | 2017-11-01 |
PG171117P00085000
PG171117P00085500
|
26 | 85.50 | 85.00 | 0.120 | 39.000 | 88.43 |
| 2017-11-01 | 2017-11-08 |
PG171124P00085000
PG171124P00085500
|
25 | 85.50 | 85.00 | 0.115 | 150.000 | 88.45 |
| 2017-11-09 | 2017-11-16 |
PG171201P00085500
PG171201P00086000
|
26 | 86.00 | 85.50 | 0.12 | 247.000 | 90.36 |
| 2017-11-17 | 2017-11-24 |
PG171208P00086500
PG171208P00087000
|
25 | 87.00 | 86.50 | 0.110 | 50.000 | 90.37 |
| 2017-11-24 | 2017-12-01 |
PG171215P00086500
PG171215P00087000
|
25 | 87.00 | 86.50 | 0.115 | 225.000 | 91.89 |
| 2017-12-01 | 2017-12-08 |
PG171222P00088000
PG171222P00088500
|
25 | 88.50 | 88.00 | 0.110 | 150.000 | 92.13 |
| 2017-12-11 | 2017-12-18 |
PG171229P00088500
PG171229P00089000
|
25 | 89.00 | 88.50 | 0.110 | 200.000 | 91.88 |
| 2017-12-26 | 2018-01-02 |
PG180119P00090000
PG180119P00090500
|
25 | 90.50 | 90.00 | 0.11 | -400.00 | 91.07 |
| 2018-01-02 | 2018-01-09 |
PG180126P00088000
PG180126P00088500
|
27 | 88.50 | 88.00 | 0.135 | 40.500 | 87.73 |
| 2018-01-09 | 2018-01-16 |
PG180202P00088000
PG180202P00088500
|
28 | 88.50 | 88.00 | 0.15 | -56.00 | 84.25 |
| 2018-01-16 | 2018-01-23 |
PG180209P00087000
PG180209P00087500
|
27 | 87.50 | 87.00 | 0.13 | 81.00 | 79.92 |
| 2018-01-23 | 2018-01-30 |
PG180216P00087000
PG180216P00087500
|
26 | 87.50 | 87.00 | 0.12 | -364.000 | 82.6 |
| 2018-02-09 | 2018-02-16 |
PG180302P00077000
PG180302P00077500
|
29 | 77.50 | 77.00 | 0.16 | 420.500 | 79.5 |
| 2018-02-20 | 2018-02-27 |
PG180316P00079000
PG180316P00079500
|
25 | 79.50 | 79.00 | 0.115 | -62.500 | 78.97 |
| 2018-03-14 | 2018-03-21 |
PG180406P00077000
PG180406P00077500
|
26 | 77.50 | 77.00 | 0.12 | -338.000 | 78.43 |
| 2018-03-22 | 2018-03-29 |
PG180413P00074000
PG180413P00074500
|
25 | 74.50 | 74.00 | 0.110 | 225.000 | 78.37 |
| 2018-04-02 | 2018-04-09 |
PG180420P00074500
PG180420P00075000
|
28 | 75.00 | 74.50 | 0.145 | 238.000 | 73.8 |
| 2018-04-10 | 2018-04-17 |
PG180504P00075000
PG180504P00075500
|
26 | 75.50 | 75.00 | 0.120 | 39.000 | 72.43 |
| 2018-04-17 | 2018-04-24 |
PG180511P00075500
PG180511P00076000
|
27 | 76.00 | 75.50 | 0.130 | -864.000 | 73.37 |
| 2018-05-11 | 2018-05-18 |
PG180601P00071500
PG180601P00072000
|
25 | 72.00 | 71.50 | 0.115 | 87.500 | 73.45 |
| 2018-05-22 | 2018-05-29 |
PG180615P00072000
PG180615P00072500
|
25 | 72.50 | 72.00 | 0.110 | 0.000 | 77.38 |
| 2018-05-29 | 2018-06-05 |
PG180622P00072000
PG180622P00072500
|
25 | 72.50 | 72.00 | 0.115 | 37.500 | 77.43 |
| 2018-06-08 | 2018-06-15 |
PG180629P00075000
PG180629P00075500
|
25 | 75.50 | 75.00 | 0.11 | 100.000 | 78.06 |
| 2018-06-15 | 2018-06-22 |
PG180706P00075500
PG180706P00076000
|
25 | 76.00 | 75.50 | 0.110 | 37.500 | 79.31 |
| 2018-06-26 | 2018-07-03 |
PG180720P00075500
PG180720P00076000
|
28 | 76.00 | 75.50 | 0.150 | 84.000 | 78.68 |
| 2018-07-03 | 2018-07-10 |
PG180727P00075500
PG180727P00076000
|
27 | 76.00 | 75.50 | 0.14 | 283.500 | 80.58 |
| 2018-07-10 | 2018-07-17 |
PG180803P00077000
PG180803P00077500
|
27 | 77.50 | 77.00 | 0.130 | 13.500 | 82.33 |
| 2018-07-17 | 2018-07-24 |
PG180810P00077000
PG180810P00077500
|
26 | 77.50 | 77.00 | 0.125 | -39.000 | 81.43 |
| 2018-07-24 | 2018-07-31 |
PG180817P00076500
PG180817P00077000
|
26 | 77.00 | 76.50 | 0.12 | 260.00 | 83.69 |
| 2018-08-09 | 2018-08-16 |
PG180831P00079500
PG180831P00080000
|
25 | 80.00 | 79.50 | 0.115 | 225.000 | 82.95 |
| 2018-08-22 | 2018-08-29 |
PG180914P00081500
PG180914P00082000
|
26 | 82.00 | 81.50 | 0.120 | 104.000 | 83.61 |
| 2018-08-30 | 2018-09-06 |
PG180921P00081500
PG180921P00082000
|
25 | 82.00 | 81.50 | 0.115 | -100.000 | 85.82 |
| 2018-09-25 | 2018-10-02 |
PG181019P00080500
PG181019P00081000
|
27 | 81.00 | 80.50 | 0.140 | 175.500 | 87.3 |
| 2018-10-02 | 2018-10-09 |
PG181026P00081500
PG181026P00082000
|
27 | 82.00 | 81.50 | 0.135 | -283.500 | 87.86 |
| 2018-10-09 | 2018-10-16 |
PG181102P00079000
PG181102P00079500
|
26 | 79.50 | 79.00 | 0.125 | -156.000 | 89.81 |
| 2018-10-16 | 2018-10-23 |
PG181109P00078000
PG181109P00078500
|
27 | 78.50 | 78.00 | 0.140 | 108.000 | 92.41 |
| 2018-10-24 | 2018-10-31 |
PG181116P00086500
PG181116P00087000
|
25 | 87.00 | 86.50 | 0.115 | -12.500 | 93.82 |
| 2018-10-31 | 2018-11-07 |
PG181123P00086000
PG181123P00086500
|
26 | 86.50 | 86.00 | 0.125 | 247.000 | 91.54 |
| 2018-11-07 | 2018-11-14 |
PG181130P00089000
PG181130P00089500
|
25 | 89.50 | 89.00 | 0.115 | 225.000 | 94.51 |
| 2018-11-19 | 2018-11-26 |
PG181207P00091000
PG181207P00091500
|
26 | 91.50 | 91.00 | 0.125 | -130.000 | 92.45 |
| 2018-11-28 | 2018-12-06 |
PG181221P00090500
PG181221P00091000
|
26 | 91.00 | 90.50 | 0.120 | 78.000 | 90.97 |
| 2018-12-07 | 2018-12-14 |
PG181228P00089500
PG181228P00090000
|
25 | 90.00 | 89.50 | 0.115 | 237.500 | 91.18 |
| 2018-12-14 | 2018-12-21 |
PG190104P00094000
PG190104P00094500
|
26 | 94.50 | 94.00 | 0.12 | -663.000 | 92.49 |
| 2018-12-27 | 2019-01-03 |
PG190118P00088000
PG190118P00088500
|
27 | 88.50 | 88.00 | 0.135 | 0.000 | 91.42 |
| 2019-01-03 | 2019-01-10 |
PG190125P00086000
PG190125P00087000
|
13 | 87.00 | 86.00 | 0.285 | 149.500 | 93.6 |
| 2019-01-10 | 2019-01-17 |
PG190201P00087500
PG190201P00088000
|
27 | 88.00 | 87.50 | 0.130 | 13.500 | 97.47 |
| 2019-01-17 | 2019-01-24 |
PG190208P00087500
PG190208P00088000
|
28 | 88.00 | 87.50 | 0.145 | 364.000 | 97.71 |
| 2019-01-24 | 2019-01-31 |
PG190215P00091500
PG190215P00092000
|
25 | 92.00 | 91.50 | 0.11 | 212.500 | 98.48 |
| 2019-01-31 | 2019-02-07 |
PG190222P00094000
PG190222P00094500
|
25 | 94.5 | 94 | 0.115 | 112.500 | 100.25 |
| 2019-02-11 | 2019-02-19 |
PG190301P00096000
PG190301P00096500
|
25 | 96.50 | 96.00 | 0.11 | 225.000 | 98.44 |
| 2019-02-19 | 2019-02-26 |
PG190315P00097500
PG190315P00098000
|
25 | 98.00 | 97.50 | 0.110 | 25.000 | 102.44 |
| 2019-03-04 | 2019-03-11 |
PG190322P00096500
PG190322P00097000
|
26 | 97.00 | 96.50 | 0.12 | 156.00 | 101.66 |
| 2019-03-11 | 2019-03-18 |
PG190329P00097500
PG190329P00098000
|
26 | 98.00 | 97.50 | 0.120 | 208.000 | 104.05 |
| 2019-03-18 | 2019-03-25 |
PG190405P00099500
PG190405P00100000
|
26 | 100.00 | 99.50 | 0.125 | 221.000 | 103.65 |
| 2019-03-25 | 2019-04-01 |
PG190412P00099500
PG190412P00100000
|
28 | 100.00 | 99.50 | 0.155 | 350.000 | 105.06 |
| 2019-04-02 | 2019-04-09 |
PG190426P00100000
PG190426P00101000
|
13 | 101.00 | 100.00 | 0.28 | 91.000 | 105.86 |
| 2019-04-10 | 2019-04-17 |
PG190503P00100000
PG190503P00101000
|
13 | 101.00 | 100.00 | 0.255 | 136.500 | 106.08 |
| 2019-04-17 | 2019-04-24 |
PG190510P00102000
PG190510P00103000
|
12 | 103.00 | 102.00 | 0.230 | -30.000 | 106.01 |
| 2019-04-24 | 2019-05-01 |
PG190517P00101000
PG190517P00102000
|
13 | 102.00 | 101.00 | 0.235 | 149.500 | 107.45 |
| 2019-06-26 | 2019-07-03 |
PG190719P00106000
PG190719P00107000
|
12 | 107.00 | 106.00 | 0.23 | 246.000 | 115.01 |
| 2019-07-03 | 2019-07-10 |
PG190726P00110000
PG190726P00111000
|
12 | 111.00 | 110.00 | 0.205 | 18.000 | 114.73 |
| 2019-07-10 | 2019-07-17 |
PG190802P00109000
PG190802P00110000
|
13 | 110.00 | 109.00 | 0.235 | 156.000 | 116.44 |
| 2019-07-17 | 2019-07-24 |
PG190809P00111000
PG190809P00112000
|
12 | 112.00 | 111.00 | 0.22 | -138.000 | 116.78 |
| 2019-07-24 | 2019-07-31 |
PG190816P00108000
PG190816P00109000
|
12 | 109.00 | 108.00 | 0.220 | 234.000 | 119.18 |
| 2019-08-05 | 2019-08-12 |
PG190823P00109000
PG190823P00110000
|
12 | 110.00 | 109.00 | 0.225 | 180.000 | 117.32 |
| 2019-08-14 | 2019-08-21 |
PG190906P00111000
PG190906P00112000
|
12 | 112.00 | 111.00 | 0.21 | 186.000 | 122.87 |
| 2019-08-23 | 2019-08-30 |
PG190913P00113000
PG190913P00114000
|
12 | 114.00 | 113.00 | 0.22 | 168.00 | 122.12 |
| 2019-09-10 | 2019-09-17 |
PG191004P00116000
PG191004P00117000
|
13 | 117.00 | 116.00 | 0.250 | 156.000 | 124 |
| 2019-09-24 | 2019-10-01 |
PG191018P00119000
PG191018P00120000
|
12 | 120.00 | 119.00 | 0.215 | 36.000 | 117.47 |
| 2019-10-01 | 2019-10-08 |
PG191025P00118000
PG191025P00119000
|
12 | 119.00 | 118.00 | 0.210 | -294.000 | 123.25 |
| 2019-10-08 | 2019-10-15 |
PG191101P00115000
PG191101P00116000
|
13 | 116.00 | 115.00 | 0.260 | -201.500 | 123.87 |
| 2019-10-15 | 2019-10-22 |
PG191108P00112000
PG191108P00113000
|
13 | 113.00 | 112.00 | 0.250 | 279.500 | 119.7 |
| 2019-11-07 | 2019-11-14 |
PG191129P00116000
PG191129P00117000
|
12 | 117.00 | 116.00 | 0.22 | 126.000 | 122.06 |
| 2019-11-14 | 2019-11-21 |
PG191206P00117000
PG191206P00118000
|
12 | 118.00 | 117.00 | 0.22 | 24.000 | 124.19 |
| 2019-11-21 | 2019-11-29 |
PG191213P00116000
PG191213P00117000
|
12 | 117.00 | 116.00 | 0.200 | 162.000 | 125.47 |
| 2019-12-04 | 2019-12-11 |
PG191227P00121000
PG191227P00122000
|
12 | 122.00 | 121.00 | 0.230 | 78.000 | 126.09 |
| 2019-12-12 | 2019-12-19 |
PG200103P00121000
PG200103P00122000
|
12 | 122.00 | 121.00 | 0.23 | 144.00 | 122.58 |
| 2019-12-31 | 2020-01-07 |
PG200124P00120000
PG200124P00121000
|
14 | 121.00 | 120.00 | 0.29 | -175.000 | 125.14 |
| 2020-01-07 | 2020-01-14 |
PG200131P00117000
PG200131P00118000
|
13 | 118.00 | 117.00 | 0.27 | 201.500 | 124.62 |
| 2020-01-14 | 2020-01-21 |
PG200207P00120000
PG200207P00121000
|
13 | 121.00 | 120.00 | 0.255 | 52.000 | 126.08 |
| 2020-01-22 | 2020-01-29 |
PG200214P00121000
PG200214P00122000
|
12 | 122.00 | 121.00 | 0.225 | 90.000 | 126.14 |
| 2020-03-03 | 2020-03-10 |
PG200327P00112000
PG200327P00113000
|
13 | 113.00 | 112.00 | 0.24 | 19.500 | 110.17 |
| 2020-03-13 | 2020-03-20 |
PG200403P00104000
PG200403P00105000
|
14 | 105.00 | 104.00 | 0.300 | 70.000 | 115.08 |
| 2020-03-26 | 2020-04-02 |
PG200417P00098000
PG200417P00099000
|
14 | 99.00 | 98.00 | 0.295 | 483.000 | 124.69 |
| 2020-04-02 | 2020-04-09 |
PG200424P00106000
PG200424P00107000
|
13 | 107.00 | 106.00 | 0.265 | 84.500 | 118.78 |
| 2020-04-09 | 2020-04-16 |
PG200501P00107000
PG200501P00108000
|
14 | 108.00 | 107.00 | 0.320 | 623.000 | 116.82 |
| 2020-04-20 | 2020-04-27 |
PG200508P00114000
PG200508P00115000
|
15 | 115.00 | 114.00 | 0.340 | -210.000 | 115.95 |
| 2020-04-28 | 2020-05-05 |
PG200522P00111000
PG200522P00112000
|
13 | 112.00 | 111.00 | 0.275 | 58.500 | 112.6 |
| 2020-05-06 | 2020-05-13 |
PG200529P00107000
PG200529P00108000
|
13 | 108.00 | 107.00 | 0.285 | -1423.500 | 115.92 |
| 2020-05-13 | 2020-05-20 |
PG200605P00106000
PG200605P00107000
|
13 | 107.00 | 106.00 | 0.250 | 247.000 | 118.33 |
| 2020-05-21 | 2020-05-28 |
PG200612P00107000
PG200612P00108000
|
13 | 108.00 | 107.00 | 0.245 | 156.000 | 115.62 |
| 2020-05-28 | 2020-06-04 |
PG200619P00111000
PG200619P00112000
|
14 | 112.00 | 111.00 | 0.315 | 231.000 | 118.92 |
| 2020-06-08 | 2020-06-15 |
PG200626P00115000
PG200626P00116000
|
12 | 116.00 | 115.00 | 0.230 | -234.000 | 115.23 |
| 2020-06-16 | 2020-06-24 |
PG200710P00113000
PG200710P00114000
|
12 | 114.00 | 113.00 | 0.23 | -96.000 | 123.89 |
| 2020-06-24 | 2020-07-01 |
PG200717P00111000
PG200717P00112000
|
14 | 112.00 | 111.00 | 0.31 | 287.000 | 125.63 |
| 2020-07-02 | 2020-07-09 |
PG200724P00116000
PG200724P00117000
|
14 | 117.00 | 116.00 | 0.330 | 1589.000 | 125.96 |
| 2020-07-13 | 2020-07-20 |
PG200731P00118000
PG200731P00119000
|
13 | 119.00 | 118.00 | 0.280 | 474.500 | 131.12 |
| 2020-07-20 | 2020-07-27 |
PG200807P00120000
PG200807P00121000
|
14 | 121.00 | 120.00 | 0.290 | 280.000 | 133.55 |
| 2020-07-29 | 2020-08-05 |
PG200821P00123000
PG200821P00124000
|
13 | 124.00 | 123.00 | 0.26 | 292.500 | 137.44 |
| 2020-08-05 | 2020-08-12 |
PG200828P00129000
PG200828P00130000
|
13 | 130.00 | 129.00 | 0.245 | 1293.500 | 138.77 |
| 2020-08-12 | 2020-08-19 |
PG200904P00131000
PG200904P00132000
|
12 | 132.00 | 131.00 | 0.230 | 12.000 | 137.96 |
| 2020-08-19 | 2020-08-26 |
PG200911P00132000
PG200911P00133000
|
14 | 133.00 | 132.00 | 0.295 | 252.000 | 138.14 |
| 2020-08-31 | 2020-09-08 |
PG200918P00134000
PG200918P00135000
|
13 | 135.00 | 134.00 | 0.26 | -97.500 | 137.37 |
| 2020-09-09 | 2020-09-16 |
PG201002P00133000
PG201002P00134000
|
13 | 134.00 | 133.00 | 0.250 | 39.000 | 138.12 |
| 2020-09-24 | 2020-10-01 |
PG201016P00131000
PG201016P00132000
|
13 | 132.00 | 131.00 | 0.245 | 247.000 | 144.39 |
| 2020-10-05 | 2020-10-12 |
PG201023P00134000
PG201023P00135000
|
15 | 135.00 | 134.00 | 0.335 | 307.500 | 142.38 |
| 2020-10-12 | 2020-10-19 |
PG201030P00139000
PG201030P00140000
|
13 | 140.00 | 139.00 | 0.245 | 32.500 | 137.1 |
| 2020-10-19 | 2020-10-26 |
PG201106P00136000
PG201106P00137000
|
13 | 137.00 | 136.00 | 0.275 | 84.500 | 143.23 |
| 2020-10-27 | 2020-11-03 |
PG201120P00136000
PG201120P00137000
|
13 | 137.00 | 136.00 | 0.245 | -6.500 | 139.3 |
| 2020-11-04 | 2020-11-11 |
PG201127P00135000
PG201127P00136000
|
15 | 136.00 | 135.00 | 0.335 | 405.000 | 138.61 |
| 2020-11-13 | 2020-11-20 |
PG201204P00139000
PG201204P00140000
|
13 | 140.00 | 139.00 | 0.260 | -299.000 | 137.47 |
| 2020-11-20 | 2020-11-27 |
PG201211P00135000
PG201211P00136000
|
14 | 136.00 | 135.00 | 0.29 | 49.000 | 136.51 |
| 2020-11-27 | 2020-12-04 |
PG201218P00134000
PG201218P00135000
|
13 | 135.00 | 134.00 | 0.245 | 13.000 | 139.04 |
| 2020-12-07 | 2020-12-14 |
PG201231P00133000
PG201231P00134000
|
14 | 134.00 | 133.00 | 0.325 | 7.000 | 139.14 |
| 2020-12-23 | 2020-12-30 |
PG210115P00131000
PG210115P00132000
|
12 | 132.00 | 131.00 | 0.230 | 120.000 | 134.78 |
| 2020-12-31 | 2021-01-07 |
PG210122P00133000
PG210122P00134000
|
14 | 134.00 | 133.00 | 0.300 | 175.000 | 130 |
| 2021-01-12 | 2021-01-19 |
PG210205P00131000
PG210205P00132000
|
14 | 132.00 | 131.00 | 0.315 | -161.000 | 129.57 |
| 2021-01-19 | 2021-01-26 |
PG210212P00128000
PG210212P00129000
|
13 | 129.00 | 128.00 | 0.255 | 149.500 | 127.62 |
| 2021-01-27 | 2021-02-03 |
PG210219P00120000
PG210219P00123000
|
4 | 123.00 | 120.00 | 0.72 | 204.00 | 127.12 |
| 2021-02-16 | 2021-02-23 |
PG210312P00123000
PG210312P00124000
|
13 | 124.00 | 123.00 | 0.27 | 149.500 | 128.14 |
| 2021-02-25 | 2021-03-04 |
PG210319P00121000
PG210319P00122000
|
13 | 122.00 | 121.00 | 0.265 | -279.500 | 128.01 |
| 2021-03-05 | 2021-03-12 |
PG210326P00121000
PG210326P00122000
|
13 | 122.00 | 121.00 | 0.235 | 110.500 | 135.45 |
| 2021-03-17 | 2021-03-24 |
PG210409P00124000
PG210409P00125000
|
13 | 125.00 | 124.00 | 0.280 | 351.000 | 136.37 |
| 2021-03-26 | 2021-04-05 |
PG210416P00131000
PG210416P00132000
|
13 | 132.00 | 131.00 | 0.28 | 1384.500 | 137.25 |
| 2021-04-05 | 2021-04-12 |
PG210423P00132000
PG210423P00133000
|
14 | 133.00 | 132.00 | 0.310 | 98.000 | 133.94 |
| 2021-04-13 | 2021-04-20 |
PG210507P00130000
PG210507P00131000
|
12 | 131.00 | 130.00 | 0.230 | 204.000 | 135.15 |
| 2021-04-20 | 2021-04-27 |
PG210514P00133000
PG210514P00134000
|
15 | 134.00 | 133.00 | 0.345 | -255.000 | 138.01 |
| 2021-04-27 | 2021-05-04 |
PG210521P00127000
PG210521P00128000
|
12 | 128.00 | 127.00 | 0.220 | 168.000 | 138 |
| 2021-05-04 | 2021-05-11 |
PG210528P00130000
PG210528P00131000
|
12 | 131.00 | 130.00 | 0.22 | 132.00 | 134.85 |
| 2021-05-13 | 2021-05-20 |
PG210604P00133000
PG210604P00134000
|
13 | 134.00 | 133.00 | 0.260 | 110.500 | 135.95 |
| 2021-05-27 | 2021-06-03 |
PG210618P00131000
PG210618P00132000
|
13 | 132.00 | 131.00 | 0.24 | 136.500 | 132.03 |
| 2021-06-07 | 2021-06-14 |
PG210625P00133000
PG210625P00134000
|
12 | 134.00 | 133.00 | 0.23 | -90.000 | 134.92 |
| 2021-06-17 | 2021-06-24 |
PG210709P00130000
PG210709P00131000
|
13 | 131.00 | 130.00 | 0.265 | -78.000 | 137.03 |
| 2021-06-28 | 2021-07-06 |
PG210716P00132000
PG210716P00133000
|
13 | 133.00 | 132.00 | 0.265 | 201.500 | 140.51 |
| 2021-07-06 | 2021-07-13 |
PG210730P00131000
PG210730P00132000
|
13 | 132.00 | 131.00 | 0.235 | 123.500 | 142.23 |
| 2021-07-15 | 2021-07-22 |
PG210806P00134000
PG210806P00135000
|
14 | 135.00 | 134.00 | 0.305 | 154.000 | 141.41 |
| 2021-07-28 | 2021-08-04 |
PG210820P00134000
PG210820P00135000
|
12 | 135.00 | 134.00 | 0.215 | 246.000 | 145.09 |
| 2021-08-05 | 2021-08-12 |
PG210827P00138000
PG210827P00139000
|
12 | 139.00 | 138.00 | 0.21 | 132.000 | 142.31 |
| 2021-08-13 | 2021-08-20 |
PG210903P00140000
PG210903P00141000
|
12 | 141.00 | 140.00 | 0.23 | 168.000 | 144.05 |
| 2021-09-28 | 2021-10-05 |
PG211022P00135000
PG211022P00136000
|
13 | 136.00 | 135.00 | 0.255 | 6.500 | 140.83 |
| 2021-10-06 | 2021-10-13 |
PG211029P00136000
PG211029P00137000
|
13 | 137.00 | 136.00 | 0.235 | 26.000 | 142.99 |
| 2021-10-13 | 2021-10-20 |
PG211105P00137000
PG211105P00138000
|
12 | 138.00 | 137.00 | 0.225 | 30.000 | 146.04 |
| 2021-10-20 | 2021-10-27 |
PG211112P00137000
PG211112P00138000
|
13 | 138.00 | 137.00 | 0.235 | 299.000 | 146.56 |
| 2021-10-28 | 2021-11-04 |
PG211119P00139000
PG211119P00140000
|
12 | 140.00 | 139.00 | 0.23 | 192.000 | 146.82 |
| 2021-11-10 | 2021-11-17 |
PG211203P00143000
PG211203P00144000
|
12 | 144.00 | 143.00 | 0.23 | 72.00 | 149.88 |
| 2021-12-01 | 2021-12-08 |
PG211223P00141000
PG211223P00142000
|
13 | 142.00 | 141.00 | 0.250 | 292.500 | 160.1 |
| 2022-02-24 | 2022-03-03 |
PG220318P00146000
PG220318P00147000
|
13 | 147.00 | 146.00 | 0.24 | 91.00 | 150.15 |
| 2022-03-21 | 2022-03-28 |
PG220408P00146000
PG220408P00147000
|
14 | 147.00 | 146.00 | 0.305 | 406.000 | 160.1 |
| 2022-05-23 | 2022-05-31 |
PG220610P00139000
PG220610P00140000
|
12 | 140.00 | 139.00 | 0.225 | 180.000 | 141.95 |
| 2022-06-21 | 2022-06-28 |
PG220715P00130000
PG220715P00131000
|
12 | 131.00 | 130.00 | 0.225 | 144.000 | 145.07 |
| 2022-07-08 | 2022-07-15 |
PG220729P00139000
PG220729P00140000
|
13 | 140.00 | 139.00 | 0.245 | -45.500 | 138.91 |
| 2022-07-15 | 2022-07-22 |
PG220805P00139000
PG220805P00140000
|
13 | 140.00 | 139.00 | 0.275 | 13.000 | 144.72 |
| 2022-07-22 | 2022-07-29 |
PG220812P00137000
PG220812P00138000
|
12 | 138.00 | 137.00 | 0.22 | -96.000 | 146.67 |
| 2022-08-01 | 2022-08-08 |
PG220819P00138000
PG220819P00139000
|
12 | 139.00 | 138.00 | 0.225 | 174.000 | 149.73 |
| 2022-08-08 | 2022-08-15 |
PG220826P00141000
PG220826P00142000
|
13 | 142.00 | 141.00 | 0.24 | 221.000 | 142.29 |
| 2022-08-15 | 2022-08-22 |
PG220902P00144000
PG220902P00145000
|
12 | 145.00 | 144.00 | 0.21 | 48.000 | 137.16 |
| 2022-08-22 | 2022-08-29 |
PG220909P00145000
PG220909P00146000
|
13 | 146.00 | 145.00 | 0.265 | -695.500 | 139.96 |
| 2022-08-30 | 2022-09-06 |
PG220923P00135000
PG220923P00136000
|
12 | 136.00 | 135.00 | 0.225 | -234.000 | 135.58 |
| 2022-09-08 | 2022-09-15 |
PG220930P00133000
PG220930P00134000
|
13 | 134.00 | 133.00 | 0.245 | 32.500 | 126.25 |
| 2022-09-20 | 2022-09-27 |
PG221014P00132000
PG221014P00133000
|
12 | 133.00 | 132.00 | 0.22 | -276.00 | 125.08 |
| 2022-09-27 | 2022-10-04 |
PG221021P00125000
PG221021P00126000
|
13 | 126.00 | 125.00 | 0.25 | -19.500 | 128.58 |
| 2022-10-04 | 2022-10-11 |
PG221028P00123000
PG221028P00124000
|
13 | 124.00 | 123.00 | 0.260 | -279.500 | 135.22 |
| 2022-10-12 | 2022-10-19 |
PG221104P00118000
PG221104P00119000
|
13 | 119.00 | 118.00 | 0.250 | 279.500 | 134.44 |
| 2022-10-20 | 2022-10-27 |
PG221111P00122000
PG221111P00123000
|
12 | 123.00 | 122.00 | 0.230 | 192.000 | 140.97 |
| 2022-10-27 | 2022-11-03 |
PG221118P00127000
PG221118P00128000
|
13 | 128.00 | 127.00 | 0.240 | 58.500 | 142.57 |
| 2022-11-07 | 2022-11-14 |
PG221125P00132000
PG221125P00133000
|
12 | 133.00 | 132.00 | 0.22 | 198.000 | 146.72 |
| 2022-11-16 | 2022-11-23 |
PG221209P00137000
PG221209P00138000
|
13 | 138.00 | 137.00 | 0.235 | 273.000 | 150.92 |
| 2022-11-29 | 2022-12-06 |
PG221223P00141000
PG221223P00142000
|
12 | 142.00 | 141.00 | 0.23 | 162.000 | 152.62 |
| 2022-12-06 | 2022-12-13 |
PG221230P00145000
PG221230P00146000
|
13 | 146.00 | 145.00 | 0.25 | 201.500 | 151.56 |
| 2022-12-13 | 2022-12-20 |
PG230106P00148000
PG230106P00149000
|
13 | 149.00 | 148.00 | 0.24 | -52.00 | 153.92 |
| 2022-12-20 | 2022-12-27 |
PG230113P00146000
PG230113P00147000
|
12 | 147.00 | 146.00 | 0.230 | 180.000 | 150.88 |
| 2022-12-27 | 2023-01-03 |
PG230120P00148000
PG230120P00149000
|
12 | 149.00 | 148.00 | 0.210 | -162.000 | 142.97 |
| 2023-01-03 | 2023-01-10 |
PG230127P00146000
PG230127P00147000
|
13 | 147.00 | 146.00 | 0.235 | -6.500 | 140.57 |
| 2023-01-10 | 2023-01-17 |
PG230203P00146000
PG230203P00147000
|
13 | 147.00 | 146.00 | 0.260 | -13.000 | 142.61 |
| 2023-01-17 | 2023-01-24 |
PG230210P00145000
PG230210P00146000
|
13 | 146.00 | 145.00 | 0.265 | -630.500 | 138.26 |
| 2023-01-30 | 2023-02-06 |
PG230217P00137000
PG230217P00138000
|
12 | 138.00 | 137.00 | 0.225 | 72.000 | 140.01 |
| 2023-02-13 | 2023-02-21 |
PG230303P00136000
PG230303P00137000
|
12 | 137.00 | 136.00 | 0.22 | 66.000 | 140.95 |
| 2023-02-21 | 2023-02-28 |
PG230317P00135000
PG230317P00136000
|
12 | 136.00 | 135.00 | 0.210 | -84.000 | 142.93 |
| 2023-03-28 | 2023-04-04 |
PG230421P00141000
PG230421P00142000
|
13 | 142.00 | 141.00 | 0.235 | 195.000 | 156.07 |
| 2023-04-10 | 2023-04-17 |
PG230428P00146000
PG230428P00147000
|
13 | 147.00 | 146.00 | 0.275 | 110.500 | 156.38 |
| 2023-04-17 | 2023-04-24 |
PG230505P00146000
PG230505P00147000
|
12 | 147.00 | 146.00 | 0.215 | 252.000 | 156.03 |
| 2023-05-22 | 2023-05-30 |
PG230609P00144000
PG230609P00145000
|
15 | 145.00 | 144.00 | 0.365 | -315.000 | 146.56 |
| 2023-05-31 | 2023-06-07 |
PG230623P00138000
PG230623P00139000
|
12 | 139.00 | 138.00 | 0.230 | 198.000 | 148.46 |
| 2023-06-14 | 2023-06-21 |
PG230707P00143000
PG230707P00144000
|
12 | 144.00 | 143.00 | 0.220 | 204.000 | 148.8 |
| 2023-06-23 | 2023-06-30 |
PG230714P00145000
PG230714P00146000
|
12 | 146.00 | 145.00 | 0.225 | 186.000 | 150.05 |
| 2023-06-30 | 2023-07-07 |
PG230721P00148000
PG230721P00149000
|
13 | 149.00 | 148.00 | 0.235 | -344.500 | 152.93 |
| 2023-07-07 | 2023-07-14 |
PG230728P00144000
PG230728P00145000
|
13 | 145.00 | 144.00 | 0.255 | 65.000 | 156.41 |
| 2023-07-14 | 2023-07-21 |
PG230804P00145000
PG230804P00146000
|
13 | 146.00 | 145.00 | 0.26 | 182.000 | 155.28 |
| 2023-07-21 | 2023-07-28 |
PG230811P00148000
PG230811P00149000
|
12 | 149.00 | 148.00 | 0.225 | 252.000 | 157.02 |
| 2023-09-26 | 2023-10-03 |
PG231020P00144000
PG231020P00145000
|
13 | 145.00 | 144.00 | 0.265 | -227.500 | 148.05 |
| 2023-10-05 | 2023-10-12 |
PG231027P00138000
PG231027P00139000
|
13 | 139.00 | 138.00 | 0.240 | -273.000 | 147.16 |
| 2023-10-12 | 2023-10-19 |
PG231103P00138000
PG231103P00139000
|
14 | 139.00 | 138.00 | 0.30 | 266.00 | 150.07 |
| 2023-10-20 | 2023-10-27 |
PG231110P00144000
PG231110P00145000
|
12 | 145.00 | 144.00 | 0.225 | -12.000 | 151.41 |
| 2023-11-01 | 2023-11-08 |
PG231124P00146000
PG231124P00147000
|
12 | 147.00 | 146.00 | 0.23 | 96.00 | 151.38 |
| 2023-11-09 | 2023-11-16 |
PG231201P00147000
PG231201P00148000
|
13 | 148.00 | 147.00 | 0.235 | 221.000 | 152.66 |
| 2023-11-17 | 2023-11-24 |
PG231208P00148000
PG231208P00149000
|
12 | 149.00 | 148.00 | 0.230 | 102.000 | 145.15 |
| 2023-12-11 | 2023-12-18 |
PG231229P00143000
PG231229P00144000
|
12 | 144.00 | 143.00 | 0.230 | 84.000 | 146.54 |
| 2023-12-19 | 2023-12-26 |
PG240112P00143000
PG240112P00144000
|
12 | 144.00 | 143.00 | 0.230 | 18.000 | 150.6 |
| 2023-12-26 | 2024-01-02 |
PG240119P00142000
PG240119P00143000
|
13 | 143.00 | 142.00 | 0.235 | 221.000 | 147.57 |
| 2024-01-02 | 2024-01-09 |
PG240126P00144000
PG240126P00145000
|
13 | 145.00 | 144.00 | 0.285 | 78.000 | 156.14 |
| 2024-01-09 | 2024-01-16 |
PG240202P00144000
PG240202P00145000
|
12 | 145.00 | 144.00 | 0.23 | 54.000 | 158.09 |
| 2024-01-16 | 2024-01-23 |
PG240209P00145000
PG240209P00146000
|
13 | 146.00 | 145.00 | 0.270 | 422.500 | 157.42 |
| 2024-01-24 | 2024-01-31 |
PG240216P00149000
PG240216P00150000
|
12 | 150.00 | 149.00 | 0.225 | 228.000 | 157.51 |
| 2024-03-27 | 2024-04-03 |
PG240419P00155000
PG240419P00157500
|
4 | 157.50 | 155.00 | 0.465 | -332.000 | 158.14 |
| 2024-04-03 | 2024-04-10 |
PG240426P00149000
PG240426P00150000
|
12 | 150.00 | 149.00 | 0.195 | 120.000 | 161.29 |
| 2024-04-11 | 2024-04-18 |
PG240503P00149000
PG240503P00150000
|
12 | 150.00 | 149.00 | 0.180 | 120.000 | 164.46 |
| 2024-09-25 | 2024-10-02 |
PG241018P00165000
PG241018P00167500
|
5 | 167.50 | 165.00 | 0.700 | -30.000 | 171.28 |
| 2024-11-26 | 2024-12-03 |
PG241220P00172500
PG241220P00175000
|
4 | 175.00 | 172.50 | 0.45 | -140.000 | 168.06 |
| 2024-12-24 | 2024-12-31 |
PG250117P00162500
PG250117P00165000
|
4 | 165.00 | 162.50 | 0.485 | 4.000 | 161.13 |
| 2025-01-10 | 2025-01-17 |
PG250131P00145000
PG250131P00150000
|
2 | 150.00 | 145.00 | 1.035 | 170.000 | 165.99 |
| 2025-01-27 | 2025-02-03 |
PG250214P00162500
PG250214P00165000
|
4 | 165.00 | 162.50 | 0.420 | 16.000 | 162.89 |
| 2025-02-14 | 2025-02-21 |
PG250307P00145000
PG250307P00150000
|
2 | 150.00 | 145.00 | 0.84 | 165.000 | 175.95 |
| 2025-02-24 | 2025-03-03 |
PG250314P00162500
PG250314P00165000
|
4 | 165.00 | 162.50 | 0.46 | 226.000 | 167.97 |
| 2025-03-03 | 2025-03-10 |
PG250321P00170000
PG250321P00172500
|
5 | 172.50 | 170.00 | 0.585 | 90.000 | 166.69 |
| 2025-03-25 | 2025-04-01 |
PG250417P00155000
PG250417P00157500
|
5 | 157.50 | 155.00 | 0.535 | 280.000 | 170.63 |
| 2025-04-03 | 2025-04-10 |
PG250425P00160000
PG250425P00165000
|
2 | 165.00 | 160.00 | 1.105 | -179.000 | 161.02 |
| 2025-05-05 | 2025-05-12 |
PG250523P00152500
PG250523P00155000
|
5 | 155.00 | 152.50 | 0.585 | 247.500 | 165.86 |
| 2025-06-27 | 2025-07-07 |
PG250718P00152500
PG250718P00155000
|
5 | 155.00 | 152.50 | 0.65 | 217.500 | 155.1 |
| 2025-07-15 | 2025-07-22 |
PG250808P00140000
PG250808P00145000
|
2 | 145.00 | 140.00 | 0.970 | 176.000 | 153.51 |
| 2025-07-23 | 2025-07-30 |
PG250815P00150000
PG250815P00152500
|
4 | 152.50 | 150.00 | 0.49 | -166.000 | 154.36 |