| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-13 |
PG081018P00065000
PG081018P00067500
|
5 | 67.50 | 65.00 | 0.775 | -575.000 | 61.74 |
| 2008-10-29 | 2008-11-17 |
PG081122P00055000
PG081122P00057500
|
5 | 57.50 | 55.00 | 0.65 | 250.00 | 63.09 |
| 2013-07-30 | 2013-08-16 |
PG130823P00079000
PG130823P00079500
|
28 | 79.50 | 79.00 | 0.145 | 0.000 | 80.01 |
| 2013-08-26 | 2013-09-12 |
PG130913P00077000
PG130913P00077500
|
27 | 77.50 | 77.00 | 0.135 | 270.000 | 79.05 |
| 2013-09-12 | 2013-09-30 |
PG131004P00077000
PG131004P00077500
|
29 | 77.50 | 77.00 | 0.16 | -739.500 | 76.02 |
| 2013-10-01 | 2013-10-18 |
PG131025P00074500
PG131025P00075000
|
31 | 75.00 | 74.50 | 0.185 | 511.500 | 80 |
| 2013-10-21 | 2013-11-07 |
PG131108P00077000
PG131108P00078000
|
14 | 78.00 | 77.00 | 0.295 | 413.000 | 82.51 |
| 2013-12-17 | 2014-01-03 |
PG140110P00079000
PG140110P00080000
|
14 | 80.00 | 79.00 | 0.300 | 84.000 | 80.3 |
| 2014-01-03 | 2014-01-21 |
PG140124P00078000
PG140124P00079000
|
13 | 79.00 | 78.00 | 0.28 | -32.500 | 79.18 |
| 2014-01-21 | 2014-02-07 |
PG140214P00078000
PG140214P00079000
|
15 | 79.00 | 78.00 | 0.340 | -660.000 | 79.4 |
| 2014-02-11 | 2014-02-28 |
PG140307P00077000
PG140307P00078000
|
13 | 78.00 | 77.00 | 0.285 | 104.000 | 78.38 |
| 2014-03-05 | 2014-03-24 |
PG140328P00076000
PG140328P00077000
|
13 | 77.00 | 76.00 | 0.280 | 331.500 | 79.76 |
| 2014-04-01 | 2014-04-21 |
PG140425P00078000
PG140425P00079000
|
14 | 79.00 | 78.00 | 0.295 | 245.000 | 81.41 |
| 2014-04-21 | 2014-05-08 |
PG140509P00079000
PG140509P00080000
|
13 | 80.00 | 79.00 | 0.270 | 357.500 | 82.39 |
| 2014-07-01 | 2014-07-18 |
PG140725P00077000
PG140725P00078000
|
12 | 78.00 | 77.00 | 0.230 | 264.000 | 79.56 |
| 2014-09-10 | 2014-09-29 |
PG141003P00082000
PG141003P00083000
|
13 | 83.00 | 82.00 | 0.285 | 318.500 | 83.79 |
| 2014-09-30 | 2014-10-17 |
PG141024P00081000
PG141024P00082000
|
13 | 82.00 | 81.00 | 0.285 | 39.000 | 85.16 |
| 2014-10-17 | 2014-11-03 |
PG141107P00081000
PG141107P00082000
|
14 | 82.00 | 81.00 | 0.295 | 413.000 | 89.13 |
| 2014-11-07 | 2014-11-24 |
PG141128P00087000
PG141128P00088000
|
13 | 88.00 | 87.00 | 0.260 | 65.000 | 90.43 |
| 2014-12-02 | 2014-12-19 |
PG141226P00089000
PG141226P00090000
|
13 | 90.00 | 89.00 | 0.26 | 318.500 | 93.46 |
| 2014-12-22 | 2015-01-08 |
PG150109P00090000
PG150109P00091000
|
12 | 91.00 | 90.00 | 0.225 | 54.000 | 90.25 |
| 2015-01-08 | 2015-01-26 |
PG150130P00089000
PG150130P00090000
|
15 | 90.00 | 89.00 | 0.35 | -172.500 | 84.29 |
| 2015-01-27 | 2015-02-13 |
PG150220P00085000
PG150220P00085500
|
30 | 85.50 | 85.00 | 0.175 | 180.000 | 84.87 |
| 2015-02-13 | 2015-03-02 |
PG150306P00084500
PG150306P00085000
|
27 | 85.00 | 84.50 | 0.14 | 67.500 | 82.66 |
| 2015-03-02 | 2015-03-19 |
PG150320P00084000
PG150320P00084500
|
27 | 84.50 | 84.00 | 0.135 | -810.000 | 84.74 |
| 2015-03-19 | 2015-04-06 |
PG150410P00082000
PG150410P00082500
|
27 | 82.50 | 82.00 | 0.135 | 27.000 | 83.35 |
| 2015-04-06 | 2015-04-23 |
PG150424P00081500
PG150424P00082000
|
33 | 82.00 | 81.50 | 0.205 | -742.500 | 81 |
| 2015-04-23 | 2015-05-11 |
PG150515P00079500
PG150515P00080000
|
27 | 80.00 | 79.50 | 0.140 | 0.000 | 81.05 |
| 2015-05-11 | 2015-05-28 |
PG150529P00079000
PG150529P00079500
|
27 | 79.50 | 79.00 | 0.135 | -202.500 | 78.39 |
| 2015-05-28 | 2015-06-15 |
PG150619P00078000
PG150619P00078500
|
27 | 78.50 | 78.00 | 0.135 | -297.000 | 80.54 |
| 2015-06-16 | 2015-07-06 |
PG150710P00077500
PG150710P00078000
|
28 | 78.00 | 77.50 | 0.145 | 378.000 | 80.95 |
| 2015-07-06 | 2015-07-23 |
PG150724P00078500
PG150724P00079000
|
30 | 79.00 | 78.50 | 0.175 | 510.000 | 80.29 |
| 2015-07-23 | 2015-08-10 |
PG150814P00079500
PG150814P00080000
|
28 | 80.00 | 79.50 | 0.150 | -994.000 | 75.62 |
| 2015-08-10 | 2015-08-27 |
PG150828P00075000
PG150828P00075500
|
27 | 75.50 | 75.00 | 0.135 | -850.500 | 71.21 |
| 2015-08-27 | 2015-09-14 |
PG150918P00070000
PG150918P00070500
|
30 | 70.50 | 70.00 | 0.170 | -810.000 | 69.94 |
| 2015-09-14 | 2015-10-01 |
PG151002P00066500
PG151002P00067000
|
27 | 67.00 | 66.50 | 0.140 | 364.500 | 72.42 |
| 2015-10-01 | 2015-10-19 |
PG151023P00070000
PG151023P00070500
|
29 | 70.50 | 70.00 | 0.160 | 275.500 | 77.03 |
| 2015-10-19 | 2015-11-05 |
PG151106P00073500
PG151106P00074000
|
34 | 74.00 | 73.50 | 0.21 | 697.000 | 75.57 |
| 2015-11-05 | 2015-11-23 |
PG151127P00075000
PG151127P00075500
|
28 | 75.50 | 75.00 | 0.145 | 112.000 | 75.7 |
| 2015-11-23 | 2015-12-10 |
PG151211P00074500
PG151211P00075000
|
30 | 75.00 | 74.50 | 0.175 | 510.000 | 77.78 |
| 2015-12-10 | 2015-12-28 |
PG151231P00076500
PG151231P00077000
|
31 | 77.00 | 76.50 | 0.185 | 604.500 | 79.41 |
| 2015-12-28 | 2016-01-14 |
PG160115P00078500
PG160115P00079000
|
27 | 79.00 | 78.50 | 0.14 | -1039.500 | 74.98 |
| 2016-01-14 | 2016-02-01 |
PG160205P00074500
PG160205P00075000
|
32 | 75.00 | 74.50 | 0.190 | 816.000 | 81.2 |
| 2016-02-01 | 2016-02-18 |
PG160219P00079500
PG160219P00080000
|
27 | 80.00 | 79.50 | 0.14 | 351.00 | 81.79 |
| 2016-02-18 | 2016-03-07 |
PG160311P00080500
PG160311P00081000
|
28 | 81.00 | 80.50 | 0.15 | 378.000 | 81.75 |
| 2016-03-08 | 2016-03-28 |
PG160401P00081500
PG160401P00082000
|
28 | 82.00 | 81.50 | 0.145 | 126.000 | 83.53 |
| 2016-03-28 | 2016-04-14 |
PG160415P00081500
PG160415P00082000
|
28 | 82.00 | 81.50 | 0.15 | 42.000 | 82.3 |
| 2016-04-14 | 2016-05-02 |
PG160506P00080500
PG160506P00081000
|
29 | 81.00 | 80.50 | 0.160 | -130.500 | 82.13 |
| 2016-05-02 | 2016-05-19 |
PG160520P00079500
PG160520P00080000
|
27 | 80.00 | 79.50 | 0.14 | 135.000 | 80.02 |
| 2016-05-19 | 2016-06-06 |
PG160610P00079000
PG160610P00079500
|
28 | 79.50 | 79.00 | 0.150 | 420.000 | 83.2 |
| 2016-06-07 | 2016-06-24 |
PG160701P00081000
PG160701P00081500
|
28 | 81.50 | 81.00 | 0.150 | 84.000 | 84.78 |
| 2016-06-27 | 2016-07-14 |
PG160715P00079500
PG160715P00080000
|
27 | 80.00 | 79.50 | 0.140 | 378.000 | 86.01 |
| 2016-07-14 | 2016-08-01 |
PG160805P00084000
PG160805P00084500
|
29 | 84.50 | 84.00 | 0.165 | 101.500 | 85.78 |
| 2016-08-01 | 2016-08-18 |
PG160819P00085000
PG160819P00085500
|
29 | 85.50 | 85.00 | 0.165 | 493.000 | 87.31 |
| 2016-08-19 | 2016-09-06 |
PG160909P00086000
PG160909P00086500
|
27 | 86.50 | 86.00 | 0.135 | 364.500 | 86.24 |
| 2016-09-06 | 2016-09-23 |
PG160930P00087000
PG160930P00087500
|
28 | 87.50 | 87.00 | 0.145 | 336.000 | 89.75 |
| 2016-09-23 | 2016-10-10 |
PG161014P00086000
PG161014P00086500
|
31 | 86.50 | 86.00 | 0.185 | 480.500 | 88.43 |
| 2016-10-10 | 2016-10-27 |
PG161028P00087500
PG161028P00088000
|
32 | 88.00 | 87.50 | 0.19 | -944.000 | 86.84 |
| 2016-10-27 | 2016-11-14 |
PG161118P00085000
PG161118P00085500
|
27 | 85.50 | 85.00 | 0.14 | -810.00 | 82 |
| 2016-11-14 | 2016-12-01 |
PG161202P00081500
PG161202P00082000
|
28 | 82.00 | 81.50 | 0.145 | -196.000 | 82.4 |
| 2016-12-01 | 2016-12-19 |
PG161223P00080500
PG161223P00081000
|
29 | 81.00 | 80.50 | 0.16 | 377.00 | 84.96 |
| 2016-12-19 | 2017-01-05 |
PG170106P00083500
PG170106P00084000
|
28 | 84.00 | 83.50 | 0.155 | 406.000 | 85.03 |
| 2017-01-05 | 2017-01-23 |
PG170127P00083500
PG170127P00084000
|
32 | 84.00 | 83.50 | 0.195 | 608.000 | 86.72 |
| 2017-01-24 | 2017-02-10 |
PG170217P00086500
PG170217P00087000
|
27 | 87.00 | 86.50 | 0.135 | 162.000 | 91.09 |
| 2017-02-13 | 2017-03-02 |
PG170303P00087000
PG170303P00087500
|
28 | 87.50 | 87.00 | 0.150 | 420.000 | 90.5 |
| 2017-03-02 | 2017-03-20 |
PG170324P00089500
PG170324P00090000
|
28 | 90.00 | 89.50 | 0.15 | 350.000 | 90.57 |
| 2017-03-20 | 2017-04-06 |
PG170413P00090000
PG170413P00090500
|
33 | 90.50 | 90.00 | 0.205 | -495.000 | 90.03 |
| 2017-04-06 | 2017-04-24 |
PG170428P00088000
PG170428P00088500
|
33 | 88.50 | 88.00 | 0.20 | 214.500 | 87.33 |
| 2017-04-24 | 2017-05-11 |
PG170512P00088000
PG170512P00088500
|
30 | 88.50 | 88.00 | 0.17 | -945.000 | 86.19 |
| 2017-05-11 | 2017-05-30 |
PG170602P00085000
PG170602P00085500
|
28 | 85.50 | 85.00 | 0.155 | 406.000 | 88.59 |
| 2017-05-30 | 2017-06-16 |
PG170623P00086000
PG170623P00086500
|
27 | 86.50 | 86.00 | 0.130 | 324.000 | 89.42 |
| 2017-06-16 | 2017-07-03 |
PG170707P00088500
PG170707P00089000
|
27 | 89.00 | 88.50 | 0.140 | -634.500 | 87.65 |
| 2017-07-03 | 2017-07-20 |
PG170721P00086500
PG170721P00087000
|
32 | 87.00 | 86.50 | 0.19 | 608.000 | 88.61 |
| 2017-07-20 | 2017-08-07 |
PG170811P00087000
PG170811P00087500
|
27 | 87.50 | 87.00 | 0.14 | 405.000 | 91.34 |
| 2017-08-07 | 2017-08-24 |
PG170825P00090000
PG170825P00090500
|
27 | 90.50 | 90.00 | 0.130 | 351.000 | 92.51 |
| 2017-08-24 | 2017-09-11 |
PG170915P00091000
PG170915P00091500
|
27 | 91.50 | 91.00 | 0.135 | 324.000 | 93.27 |
| 2017-09-11 | 2017-09-28 |
PG170929P00092500
PG170929P00093000
|
27 | 93.00 | 92.50 | 0.140 | -877.500 | 90.98 |
| 2017-09-28 | 2017-10-16 |
PG171020P00089500
PG171020P00090000
|
32 | 90.00 | 89.50 | 0.190 | 368.000 | 88.25 |
| 2017-10-16 | 2017-11-02 |
PG171103P00091500
PG171103P00092000
|
31 | 92.00 | 91.50 | 0.185 | -899.000 | 86.58 |
| 2017-11-02 | 2017-11-20 |
PG171124P00085000
PG171124P00085500
|
27 | 85.50 | 85.00 | 0.14 | 391.500 | 88.45 |
| 2017-11-20 | 2017-12-07 |
PG171208P00087000
PG171208P00087500
|
28 | 87.50 | 87.00 | 0.145 | 406.000 | 90.37 |
| 2017-12-07 | 2017-12-26 |
PG171229P00089000
PG171229P00089500
|
28 | 89.50 | 89.00 | 0.155 | 406.000 | 91.88 |
| 2017-12-26 | 2018-01-12 |
PG180119P00091000
PG180119P00091500
|
31 | 91.50 | 91.00 | 0.185 | -914.500 | 91.07 |
| 2018-01-12 | 2018-01-29 |
PG180202P00088000
PG180202P00088500
|
33 | 88.50 | 88.00 | 0.205 | -742.500 | 84.25 |
| 2018-01-29 | 2018-02-15 |
PG180216P00085500
PG180216P00086000
|
28 | 86.00 | 85.50 | 0.150 | -1050.000 | 82.6 |
| 2018-02-15 | 2018-03-05 |
PG180309P00080500
PG180309P00081500
|
13 | 81.50 | 80.50 | 0.275 | -500.500 | 80.29 |
| 2018-03-05 | 2018-03-22 |
PG180329P00079000
PG180329P00079500
|
30 | 79.50 | 79.00 | 0.175 | -1170.000 | 79.28 |
| 2018-03-22 | 2018-04-09 |
PG180413P00075000
PG180413P00075500
|
28 | 75.50 | 75.00 | 0.15 | 378.000 | 78.37 |
| 2018-04-09 | 2018-04-26 |
PG180427P00076500
PG180427P00077000
|
30 | 77.00 | 76.50 | 0.17 | -1065.000 | 72.81 |
| 2018-04-26 | 2018-05-14 |
PG180518P00071500
PG180518P00072000
|
28 | 72.00 | 71.50 | 0.15 | 266.000 | 73.45 |
| 2018-05-14 | 2018-05-31 |
PG180601P00072000
PG180601P00072500
|
28 | 72.50 | 72.00 | 0.15 | 252.000 | 73.45 |
| 2018-05-31 | 2018-06-18 |
PG180622P00072000
PG180622P00072500
|
29 | 72.50 | 72.00 | 0.165 | 449.500 | 77.43 |
| 2018-06-18 | 2018-07-05 |
PG180706P00074500
PG180706P00075000
|
27 | 75.00 | 74.50 | 0.135 | 405.000 | 79.31 |
| 2018-07-06 | 2018-07-23 |
PG180727P00078000
PG180727P00078500
|
30 | 78.50 | 78.00 | 0.17 | -60.00 | 80.58 |
| 2018-07-23 | 2018-08-09 |
PG180810P00077000
PG180810P00077500
|
30 | 77.50 | 77.00 | 0.170 | 525.000 | 81.43 |
| 2018-08-09 | 2018-08-27 |
PG180831P00080000
PG180831P00080500
|
27 | 80.50 | 80.00 | 0.13 | 324.00 | 82.95 |
| 2018-08-27 | 2018-09-13 |
PG180914P00082000
PG180914P00082500
|
26 | 82.50 | 82.00 | 0.125 | 286.000 | 83.61 |
| 2018-09-13 | 2018-10-01 |
PG181005P00082000
PG181005P00082500
|
27 | 82.50 | 82.00 | 0.140 | 256.500 | 82.15 |
| 2018-10-01 | 2018-10-18 |
PG181019P00082000
PG181019P00082500
|
32 | 82.50 | 82.00 | 0.195 | -560.000 | 87.3 |
| 2018-10-18 | 2018-11-05 |
PG181109P00078500
PG181109P00079000
|
29 | 79.00 | 78.50 | 0.165 | 478.500 | 92.41 |
| 2018-11-05 | 2018-11-23 |
PG181123P00089500
PG181123P00090000
|
28 | 90.00 | 89.50 | 0.150 | 406.000 | 91.54 |
| 2018-11-23 | 2018-12-10 |
PG181214P00090000
PG181214P00090500
|
31 | 90.50 | 90.00 | 0.185 | 418.500 | 96.64 |
| 2018-12-10 | 2018-12-27 |
PG181228P00091500
PG181228P00092000
|
28 | 92.00 | 91.50 | 0.155 | -126.000 | 91.18 |
| 2018-12-27 | 2019-01-14 |
PG190118P00090000
PG190118P00090500
|
32 | 90.50 | 90.00 | 0.190 | -64.000 | 91.42 |
| 2019-01-14 | 2019-01-31 |
PG190201P00089500
PG190201P00090000
|
33 | 90.00 | 89.50 | 0.205 | 660.000 | 97.47 |
| 2019-01-31 | 2019-02-19 |
PG190222P00095000
PG190222P00095500
|
29 | 95.5 | 95 | 0.165 | 478.500 | 100.25 |
| 2019-02-19 | 2019-03-08 |
PG190315P00098500
PG190315P00099000
|
30 | 99.00 | 98.50 | 0.175 | -255.000 | 102.44 |
| 2019-03-08 | 2019-03-25 |
PG190329P00097000
PG190329P00097500
|
29 | 97.50 | 97.00 | 0.16 | 464.00 | 104.05 |
| 2019-03-27 | 2019-04-15 |
PG190418P00101000
PG190418P00102000
|
16 | 102.00 | 101.00 | 0.390 | 624.000 | 106.05 |
| 2019-04-15 | 2019-05-02 |
PG190503P00103000
PG190503P00104000
|
15 | 104.00 | 103.00 | 0.355 | 480.000 | 106.08 |
| 2019-05-03 | 2019-05-20 |
PG190524P00104000
PG190524P00105000
|
13 | 105.00 | 104.00 | 0.26 | 260.00 | 106.69 |
| 2019-05-22 | 2019-06-10 |
PG190614P00105000
PG190614P00106000
|
14 | 106.00 | 105.00 | 0.29 | 357.000 | 111.2 |
| 2019-06-11 | 2019-06-28 |
PG190705P00107000
PG190705P00108000
|
13 | 108.00 | 107.00 | 0.275 | 136.500 | 113.15 |
| 2019-06-28 | 2019-07-15 |
PG190719P00107000
PG190719P00108000
|
14 | 108.00 | 107.00 | 0.310 | 420.000 | 115.01 |
| 2019-07-15 | 2019-08-01 |
PG190802P00113000
PG190802P00114000
|
15 | 114.00 | 113.00 | 0.36 | 510.00 | 116.44 |
| 2019-08-01 | 2019-08-19 |
PG190823P00114000
PG190823P00115000
|
13 | 115.00 | 114.00 | 0.275 | 344.500 | 117.32 |
| 2019-08-19 | 2019-09-05 |
PG190906P00118000
PG190906P00119000
|
14 | 119.00 | 118.00 | 0.295 | 413.000 | 122.87 |
| 2019-09-05 | 2019-09-23 |
PG190927P00120000
PG190927P00121000
|
13 | 121.00 | 120.00 | 0.28 | 240.500 | 124.57 |
| 2019-09-24 | 2019-10-11 |
PG191018P00121000
PG191018P00122000
|
16 | 122.00 | 121.00 | 0.375 | -336.000 | 117.47 |
| 2019-10-14 | 2019-10-31 |
PG191101P00117000
PG191101P00118000
|
15 | 118.00 | 117.00 | 0.340 | 510.000 | 123.87 |
| 2019-10-31 | 2019-11-18 |
PG191122P00122000
PG191122P00123000
|
14 | 123.00 | 122.00 | 0.290 | -392.000 | 120.29 |
| 2019-11-18 | 2019-12-05 |
PG191206P00120000
PG191206P00121000
|
15 | 121.00 | 120.00 | 0.340 | 487.500 | 124.19 |
| 2019-12-05 | 2019-12-23 |
PG191227P00122000
PG191227P00123000
|
13 | 123.00 | 122.00 | 0.270 | 286.000 | 126.09 |
| 2019-12-23 | 2020-01-09 |
PG200110P00123000
PG200110P00124000
|
13 | 124.00 | 123.00 | 0.285 | -65.000 | 123.97 |
| 2020-01-09 | 2020-01-27 |
PG200131P00121000
PG200131P00122000
|
15 | 122.00 | 121.00 | 0.365 | 495.000 | 124.62 |
| 2020-01-27 | 2020-02-13 |
PG200214P00123000
PG200214P00124000
|
13 | 124.00 | 123.00 | 0.265 | 214.500 | 126.14 |
| 2020-02-14 | 2020-03-02 |
PG200306P00124000
PG200306P00125000
|
14 | 125.00 | 124.00 | 0.310 | -966.000 | 121.66 |
| 2020-03-03 | 2020-03-20 |
PG200327P00115000
PG200327P00116000
|
14 | 116.00 | 115.00 | 0.290 | -854.000 | 110.17 |
| 2020-03-20 | 2020-04-06 |
PG200409P00090000
PG200409P00095000
|
2 | 95.00 | 90.00 | 1.35 | 313.000 | 114.66 |
| 2020-04-06 | 2020-04-23 |
PG200424P00114000
PG200424P00115000
|
16 | 115.00 | 114.00 | 0.375 | 896.000 | 118.78 |
| 2020-04-24 | 2020-05-11 |
PG200515P00115000
PG200515P00116000
|
13 | 116.00 | 115.00 | 0.285 | -325.000 | 114.61 |
| 2020-05-12 | 2020-05-29 |
PG200605P00111000
PG200605P00112000
|
13 | 112.00 | 111.00 | 0.265 | 175.500 | 118.33 |
| 2020-06-01 | 2020-06-18 |
PG200619P00114000
PG200619P00115000
|
16 | 115.00 | 114.00 | 0.375 | 544.000 | 118.92 |
| 2020-06-18 | 2020-07-06 |
PG200710P00116000
PG200710P00117000
|
15 | 117.00 | 116.00 | 0.370 | 562.500 | 123.89 |
| 2020-07-10 | 2020-07-27 |
PG200731P00121000
PG200731P00122000
|
15 | 122.00 | 121.00 | 0.335 | 255.000 | 131.12 |
| 2020-07-29 | 2020-08-17 |
PG200821P00125000
PG200821P00126000
|
15 | 126.00 | 125.00 | 0.34 | 495.00 | 137.44 |
| 2020-08-18 | 2020-09-04 |
PG200911P00134000
PG200911P00135000
|
17 | 135.00 | 134.00 | 0.425 | 221.000 | 138.14 |
| 2020-09-08 | 2020-09-25 |
PG201002P00132000
PG201002P00133000
|
15 | 133.00 | 132.00 | 0.36 | 412.500 | 138.12 |
| 2020-09-29 | 2020-10-16 |
PG201023P00134000
PG201023P00135000
|
17 | 135.00 | 134.00 | 0.425 | 773.500 | 142.38 |
| 2020-10-16 | 2020-11-02 |
PG201106P00141000
PG201106P00142000
|
16 | 142.00 | 141.00 | 0.390 | -136.000 | 143.23 |
| 2020-11-02 | 2020-11-19 |
PG201120P00135000
PG201120P00136000
|
14 | 136.00 | 135.00 | 0.315 | 399.000 | 139.3 |
| 2020-11-19 | 2020-12-07 |
PG201211P00137000
PG201211P00138000
|
14 | 138.00 | 137.00 | 0.315 | -238.000 | 136.51 |
| 2020-12-07 | 2020-12-24 |
PG201231P00135000
PG201231P00136000
|
14 | 136.00 | 135.00 | 0.290 | 203.000 | 139.14 |
| 2020-12-28 | 2021-01-14 |
PG210115P00136000
PG210115P00137000
|
14 | 137.00 | 136.00 | 0.31 | -455.000 | 134.78 |
| 2021-01-15 | 2021-02-01 |
PG210205P00131000
PG210205P00132000
|
14 | 132.00 | 131.00 | 0.32 | -756.00 | 129.57 |
| 2021-02-05 | 2021-02-22 |
PG210226P00127000
PG210226P00128000
|
16 | 128.00 | 127.00 | 0.410 | -152.000 | 123.53 |
| 2021-02-22 | 2021-03-11 |
PG210312P00124000
PG210312P00125000
|
14 | 125.00 | 124.00 | 0.320 | 392.000 | 128.14 |
| 2021-03-12 | 2021-03-29 |
PG210401P00125000
PG210401P00126000
|
14 | 126.00 | 125.00 | 0.305 | 427.000 | 134.28 |
| 2021-03-30 | 2021-04-16 |
PG210423P00132000
PG210423P00133000
|
15 | 133.00 | 132.00 | 0.370 | 337.500 | 133.94 |
| 2021-04-20 | 2021-05-07 |
PG210514P00135000
PG210514P00136000
|
16 | 136.00 | 135.00 | 0.405 | -248.000 | 138.01 |
| 2021-05-07 | 2021-05-24 |
PG210528P00133000
PG210528P00134000
|
14 | 134.00 | 133.00 | 0.300 | 371.000 | 134.85 |
| 2021-05-24 | 2021-06-10 |
PG210611P00135000
PG210611P00136000
|
13 | 136.00 | 135.00 | 0.260 | -110.500 | 134.86 |
| 2021-06-10 | 2021-06-28 |
PG210702P00133000
PG210702P00134000
|
14 | 134.00 | 133.00 | 0.295 | 210.000 | 135.9 |
| 2021-06-28 | 2021-07-15 |
PG210716P00133000
PG210716P00134000
|
13 | 134.00 | 133.00 | 0.280 | 351.000 | 140.51 |
| 2021-07-15 | 2021-08-02 |
PG210806P00136000
PG210806P00137000
|
15 | 137.00 | 136.00 | 0.35 | 495.00 | 141.41 |
| 2021-08-02 | 2021-08-19 |
PG210820P00139000
PG210820P00140000
|
13 | 140.00 | 139.00 | 0.27 | 312.00 | 145.09 |
| 2021-08-19 | 2021-09-07 |
PG210910P00142000
PG210910P00143000
|
13 | 143.00 | 142.00 | 0.28 | 71.500 | 144.13 |
| 2021-09-07 | 2021-09-24 |
PG211001P00141000
PG211001P00142000
|
14 | 142.00 | 141.00 | 0.300 | 175.000 | 139.58 |
| 2021-09-24 | 2021-10-11 |
PG211015P00141000
PG211015P00142000
|
13 | 142.00 | 141.00 | 0.285 | -32.500 | 144.42 |
| 2021-10-11 | 2021-10-28 |
PG211029P00139000
PG211029P00140000
|
13 | 140.00 | 139.00 | 0.275 | 344.500 | 142.99 |
| 2021-10-28 | 2021-11-15 |
PG211119P00140000
PG211119P00141000
|
13 | 141.00 | 140.00 | 0.285 | 338.000 | 146.82 |
| 2021-11-15 | 2021-12-02 |
PG211203P00145000
PG211203P00146000
|
14 | 146.00 | 145.00 | 0.325 | 245.000 | 149.88 |
| 2021-12-02 | 2021-12-20 |
PG211223P00144000
PG211223P00145000
|
14 | 145.00 | 144.00 | 0.295 | 434.000 | 160.1 |
| 2021-12-28 | 2022-01-14 |
PG220121P00157500
PG220121P00160000
|
5 | 160.00 | 157.50 | 0.665 | -225.000 | 162.62 |
| 2022-01-25 | 2022-02-11 |
PG220218P00155000
PG220218P00157500
|
5 | 157.50 | 155.00 | 0.735 | -217.500 | 159.9 |
| 2022-02-14 | 2022-03-03 |
PG220304P00152500
PG220304P00155000
|
5 | 155.00 | 152.50 | 0.725 | -87.500 | 155.14 |
| 2022-03-21 | 2022-04-07 |
PG220414P00148000
PG220414P00149000
|
14 | 149.00 | 148.00 | 0.305 | 399.000 | 158.57 |
| 2022-04-11 | 2022-04-28 |
PG220429P00152500
PG220429P00155000
|
5 | 155.00 | 152.50 | 0.655 | 320.000 | 160.55 |
| 2022-04-29 | 2022-05-16 |
PG220520P00155000
PG220520P00157500
|
5 | 157.50 | 155.00 | 0.665 | -390.000 | 141.79 |
| 2022-05-16 | 2022-06-02 |
PG220603P00150000
PG220603P00152500
|
5 | 152.50 | 150.00 | 0.700 | -975.000 | 145.89 |
| 2022-06-06 | 2022-06-23 |
PG220624P00142000
PG220624P00143000
|
13 | 143.00 | 142.00 | 0.275 | -448.500 | 144.35 |
| 2022-06-23 | 2022-07-11 |
PG220715P00139000
PG220715P00140000
|
14 | 140.00 | 139.00 | 0.295 | 392.000 | 145.07 |
| 2022-07-14 | 2022-08-01 |
PG220805P00142000
PG220805P00143000
|
15 | 143.00 | 142.00 | 0.34 | -75.000 | 144.72 |
| 2022-08-01 | 2022-08-18 |
PG220819P00140000
PG220819P00141000
|
14 | 141.00 | 140.00 | 0.305 | 420.000 | 149.73 |
| 2022-08-18 | 2022-09-06 |
PG220909P00147000
PG220909P00148000
|
13 | 148.00 | 147.00 | 0.28 | -936.000 | 139.96 |
| 2022-09-06 | 2022-09-23 |
PG220930P00132000
PG220930P00133000
|
13 | 133.00 | 132.00 | 0.27 | 71.500 | 126.25 |
| 2022-09-27 | 2022-10-14 |
PG221021P00128000
PG221021P00129000
|
15 | 129.00 | 128.00 | 0.36 | -547.500 | 128.58 |
| 2022-10-14 | 2022-10-31 |
PG221104P00122000
PG221104P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 134.44 |
| 2022-10-31 | 2022-11-17 |
PG221118P00132000
PG221118P00133000
|
14 | 133.00 | 132.00 | 0.325 | 448.000 | 142.57 |
| 2022-11-17 | 2022-12-05 |
PG221209P00138000
PG221209P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 150.92 |
| 2022-12-05 | 2022-12-22 |
PG221223P00146000
PG221223P00147000
|
13 | 147.00 | 146.00 | 0.280 | 442.000 | 152.62 |
| 2022-12-22 | 2023-01-09 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.295 | 140.000 | 150.88 |
| 2023-01-09 | 2023-01-26 |
PG230127P00149000
PG230127P00150000
|
15 | 150.00 | 149.00 | 0.365 | -952.500 | 140.57 |
| 2023-01-26 | 2023-02-13 |
PG230217P00139000
PG230217P00140000
|
14 | 140.00 | 139.00 | 0.325 | -91.000 | 140.01 |
| 2023-02-13 | 2023-03-02 |
PG230303P00138000
PG230303P00139000
|
15 | 139.00 | 138.00 | 0.335 | 337.500 | 140.95 |
| 2023-03-06 | 2023-03-23 |
PG230324P00138000
PG230324P00139000
|
14 | 139.00 | 138.00 | 0.295 | 259.000 | 146.72 |
| 2023-03-27 | 2023-04-13 |
PG230414P00143000
PG230414P00144000
|
13 | 144.00 | 143.00 | 0.26 | 351.000 | 151 |
| 2023-04-13 | 2023-05-01 |
PG230505P00149000
PG230505P00150000
|
15 | 150.00 | 149.00 | 0.355 | 532.500 | 156.03 |
| 2023-05-22 | 2023-06-08 |
PG230609P00147000
PG230609P00148000
|
14 | 148.00 | 147.00 | 0.29 | -728.000 | 146.56 |
| 2023-06-12 | 2023-06-29 |
PG230630P00143000
PG230630P00144000
|
14 | 144.00 | 143.00 | 0.305 | 434.000 | 151.74 |
| 2023-06-29 | 2023-07-17 |
PG230721P00147000
PG230721P00148000
|
15 | 148.00 | 147.00 | 0.350 | 0.000 | 152.93 |
| 2023-07-17 | 2023-08-03 |
PG230804P00146000
PG230804P00147000
|
15 | 147.00 | 146.00 | 0.36 | 532.500 | 155.28 |
| 2023-08-21 | 2023-09-07 |
PG230908P00149000
PG230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 413.000 | 152.93 |
| 2023-09-25 | 2023-10-12 |
PG231013P00148000
PG231013P00149000
|
13 | 149.00 | 148.00 | 0.270 | -916.500 | 144.69 |
| 2023-10-12 | 2023-10-30 |
PG231103P00140000
PG231103P00141000
|
15 | 141.00 | 140.00 | 0.34 | 502.500 | 150.07 |
| 2023-10-30 | 2023-11-16 |
PG231117P00147000
PG231117P00148000
|
14 | 148.00 | 147.00 | 0.315 | 413.000 | 151.07 |
| 2023-11-17 | 2023-12-04 |
PG231208P00149000
PG231208P00150000
|
14 | 150.00 | 149.00 | 0.290 | 210.000 | 145.15 |
| 2023-12-05 | 2023-12-22 |
PG231229P00145000
PG231229P00146000
|
15 | 146.00 | 145.00 | 0.355 | -217.500 | 146.54 |
| 2023-12-22 | 2024-01-08 |
PG240112P00143000
PG240112P00144000
|
14 | 144.00 | 143.00 | 0.315 | 448.000 | 150.6 |
| 2024-01-08 | 2024-01-25 |
PG240126P00146000
PG240126P00147000
|
16 | 147.00 | 146.00 | 0.390 | 600.000 | 156.14 |
| 2024-03-26 | 2024-04-12 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.65 | -455.00 | 158.14 |
| 2024-04-12 | 2024-04-29 |
PG240503P00150000
PG240503P00152500
|
6 | 152.50 | 150.00 | 0.965 | 579.000 | 164.46 |
| 2024-05-13 | 2024-05-30 |
PG240531P00162500
PG240531P00165000
|
5 | 165.00 | 162.50 | 0.800 | -600.000 | 164.54 |
| 2024-06-17 | 2024-07-05 |
PG240705P00162500
PG240705P00165000
|
5 | 165.00 | 162.50 | 0.67 | 335.000 | 165.21 |
| 2024-07-08 | 2024-07-25 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.75 | 382.500 | 169.11 |
| 2024-08-12 | 2024-08-29 |
PG240830P00162500
PG240830P00165000
|
5 | 165.00 | 162.50 | 0.71 | 270.000 | 171.54 |
| 2024-09-23 | 2024-10-10 |
PG241011P00170000
PG241011P00172500
|
5 | 172.50 | 170.00 | 0.815 | -435.000 | 171.09 |
| 2024-10-14 | 2024-10-31 |
PG241101P00167500
PG241101P00170000
|
5 | 170.00 | 167.50 | 0.685 | -1110.000 | 165.1 |
| 2024-11-11 | 2024-11-29 |
PG241129P00162500
PG241129P00165000
|
5 | 165.00 | 162.50 | 0.755 | 500.000 | 179.26 |
| 2024-11-29 | 2024-12-16 |
PG241220P00175000
PG241220P00177500
|
5 | 177.50 | 175.00 | 0.65 | -927.500 | 168.06 |
| 2024-12-31 | 2025-01-17 |
PG250124P00160000
PG250124P00165000
|
2 | 165.00 | 160.00 | 1.485 | -327.000 | 164.12 |
| 2025-02-26 | 2025-03-17 |
PG250321P00167500
PG250321P00170000
|
5 | 170.00 | 167.50 | 0.720 | -85.000 | 166.69 |
| 2025-03-24 | 2025-04-10 |
PG250417P00160000
PG250417P00162500
|
6 | 162.50 | 160.00 | 0.960 | 108.000 | 170.63 |
| 2025-04-14 | 2025-05-02 |
PG250502P00162500
PG250502P00165000
|
5 | 165.00 | 162.50 | 0.63 | -717.500 | 160.52 |
| 2025-05-05 | 2025-05-22 |
PG250523P00152500
PG250523P00155000
|
5 | 155.00 | 152.50 | 0.585 | 295.000 | 165.86 |
| 2025-06-25 | 2025-07-14 |
PG250718P00155000
PG250718P00157500
|
5 | 157.50 | 155.00 | 0.810 | -820.000 | 155.1 |
| 2025-07-14 | 2025-07-31 |
PG250801P00149000
PG250801P00150000
|
13 | 150.00 | 149.00 | 0.265 | -169.000 | 150.65 |
| 2025-08-04 | 2025-08-21 |
PG250822P00148000
PG250822P00149000
|
16 | 149.00 | 148.00 | 0.380 | 632.000 | 0 |