| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-20 |
PG081018P00065000
PG081018P00067500
|
5 | 67.50 | 65.00 | 0.775 | -1250.00 | 61.74 |
| 2008-10-29 | 2008-11-24 |
PG081122P00055000
PG081122P00057500
|
5 | 57.50 | 55.00 | 0.65 | 0 | 63.09 |
| 2013-07-30 | 2013-08-23 |
PG130823P00079000
PG130823P00079500
|
28 | 79.50 | 79.00 | 0.145 | 392.000 | 80.01 |
| 2013-08-26 | 2013-09-13 |
PG130913P00077000
PG130913P00077500
|
27 | 77.50 | 77.00 | 0.135 | 351.000 | 79.05 |
| 2013-09-13 | 2013-10-04 |
PG131004P00077500
PG131004P00078000
|
27 | 78.00 | 77.50 | 0.13 | -999.000 | 76.02 |
| 2013-10-04 | 2013-10-25 |
PG131025P00074500
PG131025P00075000
|
33 | 75.00 | 74.50 | 0.20 | 676.500 | 80 |
| 2013-12-17 | 2014-01-10 |
PG140110P00079000
PG140110P00080000
|
14 | 80.00 | 79.00 | 0.300 | 427.000 | 80.3 |
| 2014-01-10 | 2014-01-31 |
PG140131P00078000
PG140131P00079000
|
15 | 79.00 | 78.00 | 0.335 | -555.000 | 76.62 |
| 2014-02-04 | 2014-02-28 |
PG140228P00074500
PG140228P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 78.66 |
| 2014-03-05 | 2014-03-28 |
PG140328P00076000
PG140328P00077000
|
13 | 77.00 | 76.00 | 0.280 | 370.500 | 79.76 |
| 2014-04-01 | 2014-04-25 |
PG140425P00078000
PG140425P00079000
|
14 | 79.00 | 78.00 | 0.295 | 413.000 | 81.41 |
| 2014-07-01 | 2014-07-25 |
PG140725P00077000
PG140725P00078000
|
12 | 78.00 | 77.00 | 0.230 | 276.000 | 79.56 |
| 2014-09-10 | 2014-10-03 |
PG141003P00082000
PG141003P00083000
|
13 | 83.00 | 82.00 | 0.285 | 377.000 | 83.79 |
| 2014-10-06 | 2014-10-24 |
PG141024P00081000
PG141024P00082000
|
13 | 82.00 | 81.00 | 0.26 | 338.000 | 85.16 |
| 2014-11-07 | 2014-11-28 |
PG141128P00087000
PG141128P00088000
|
13 | 88.00 | 87.00 | 0.260 | 292.500 | 90.43 |
| 2014-12-02 | 2014-12-26 |
PG141226P00089000
PG141226P00090000
|
13 | 90.00 | 89.00 | 0.26 | 338.00 | 93.46 |
| 2014-12-30 | 2015-01-23 |
PG150123P00090000
PG150123P00091000
|
14 | 91.00 | 90.00 | 0.295 | -840.000 | 90.08 |
| 2015-01-23 | 2015-02-13 |
PG150213P00088500
PG150213P00089000
|
29 | 89.00 | 88.50 | 0.160 | -1000.500 | 85.9 |
| 2015-02-13 | 2015-03-06 |
PG150306P00084500
PG150306P00085000
|
27 | 85.00 | 84.50 | 0.14 | -985.500 | 82.66 |
| 2015-03-06 | 2015-03-27 |
PG150327P00081500
PG150327P00082000
|
29 | 82.00 | 81.50 | 0.160 | 449.500 | 82.31 |
| 2015-03-27 | 2015-04-17 |
PG150417P00081000
PG150417P00081500
|
29 | 81.50 | 81.00 | 0.165 | 464.000 | 82.53 |
| 2015-04-17 | 2015-05-08 |
PG150508P00081000
PG150508P00081500
|
31 | 81.50 | 81.00 | 0.18 | -914.500 | 80.96 |
| 2015-05-08 | 2015-05-29 |
PG150529P00079500
PG150529P00080000
|
27 | 80.00 | 79.50 | 0.130 | -1336.500 | 78.39 |
| 2015-05-29 | 2015-06-19 |
PG150619P00077000
PG150619P00077500
|
27 | 77.50 | 77.00 | 0.130 | 459.000 | 80.54 |
| 2015-06-19 | 2015-07-10 |
PG150710P00079500
PG150710P00080000
|
28 | 80.00 | 79.50 | 0.150 | 420.000 | 80.95 |
| 2015-07-10 | 2015-07-31 |
PG150731P00079500
PG150731P00080000
|
33 | 80.00 | 79.50 | 0.20 | -1039.500 | 76.7 |
| 2015-07-31 | 2015-08-21 |
PG150821P00075500
PG150821P00076000
|
28 | 76.00 | 75.50 | 0.150 | -1050.000 | 71.84 |
| 2015-08-21 | 2015-09-11 |
PG150911P00070500
PG150911P00071000
|
28 | 71.00 | 70.50 | 0.145 | -938.000 | 68.42 |
| 2015-09-11 | 2015-10-02 |
PG151002P00067000
PG151002P00067500
|
28 | 67.50 | 67.00 | 0.15 | 406.000 | 72.42 |
| 2015-10-02 | 2015-10-23 |
PG151023P00070500
PG151023P00071000
|
28 | 71.00 | 70.50 | 0.150 | 462.000 | 77.03 |
| 2015-10-23 | 2015-11-13 |
PG151113P00075500
PG151113P00076000
|
27 | 76.00 | 75.50 | 0.14 | -1404.00 | 73.96 |
| 2015-11-13 | 2015-12-04 |
PG151204P00072500
PG151204P00073000
|
27 | 73.00 | 72.50 | 0.14 | 162.00 | 77.83 |
| 2015-12-04 | 2015-12-24 |
PG151224P00076500
PG151224P00077000
|
28 | 77.00 | 76.50 | 0.145 | 574.000 | 79.79 |
| 2015-12-24 | 2016-01-15 |
PG160115P00078500
PG160115P00079000
|
30 | 79.00 | 78.50 | 0.175 | -975.000 | 74.98 |
| 2016-01-15 | 2016-02-05 |
PG160205P00073000
PG160205P00073500
|
30 | 73.50 | 73.00 | 0.175 | 600.000 | 81.2 |
| 2016-02-05 | 2016-02-26 |
PG160226P00079500
PG160226P00080000
|
28 | 80.00 | 79.50 | 0.15 | 378.000 | 81.1 |
| 2016-02-26 | 2016-03-18 |
PG160318P00079500
PG160318P00080000
|
27 | 80.00 | 79.50 | 0.135 | 337.500 | 83.15 |
| 2016-03-18 | 2016-04-08 |
PG160408P00082000
PG160408P00082500
|
28 | 82.50 | 82.00 | 0.155 | 546.000 | 83.2 |
| 2016-04-08 | 2016-04-29 |
PG160429P00081500
PG160429P00082000
|
30 | 82.00 | 81.50 | 0.175 | -855.000 | 80.12 |
| 2016-04-29 | 2016-05-20 |
PG160520P00078500
PG160520P00079000
|
27 | 79.00 | 78.50 | 0.135 | 472.500 | 80.02 |
| 2016-05-20 | 2016-06-10 |
PG160610P00078500
PG160610P00079000
|
27 | 79.00 | 78.50 | 0.135 | 540.000 | 83.2 |
| 2016-06-13 | 2016-07-01 |
PG160701P00081000
PG160701P00081500
|
27 | 81.50 | 81.00 | 0.130 | 243.000 | 84.78 |
| 2016-07-01 | 2016-07-22 |
PG160722P00083500
PG160722P00084000
|
34 | 84.00 | 83.50 | 0.210 | 680.000 | 85.72 |
| 2016-07-22 | 2016-08-12 |
PG160812P00084000
PG160812P00084500
|
28 | 84.50 | 84.00 | 0.145 | 280.000 | 87.04 |
| 2016-08-12 | 2016-09-02 |
PG160902P00086000
PG160902P00086500
|
28 | 86.50 | 86.00 | 0.155 | 616.000 | 88.2 |
| 2016-09-06 | 2016-09-30 |
PG160930P00087000
PG160930P00087500
|
28 | 87.50 | 87.00 | 0.145 | 364.000 | 89.75 |
| 2016-10-03 | 2016-10-21 |
PG161021P00087000
PG161021P00087500
|
31 | 87.50 | 87.00 | 0.185 | -1162.500 | 84.33 |
| 2016-10-21 | 2016-11-11 |
PG161111P00082500
PG161111P00083000
|
28 | 83.00 | 82.50 | 0.15 | 420.000 | 83.58 |
| 2016-11-11 | 2016-12-02 |
PG161202P00082000
PG161202P00082500
|
28 | 82.50 | 82.00 | 0.150 | 294.000 | 82.4 |
| 2016-12-02 | 2016-12-23 |
PG161223P00081000
PG161223P00081500
|
29 | 81.50 | 81.00 | 0.16 | 449.500 | 84.96 |
| 2016-12-23 | 2017-01-13 |
PG170113P00083500
PG170113P00084000
|
29 | 84.00 | 83.50 | 0.160 | 377.000 | 84.01 |
| 2017-01-13 | 2017-02-03 |
PG170203P00082500
PG170203P00083000
|
33 | 83.00 | 82.50 | 0.200 | 660.000 | 87.41 |
| 2017-02-03 | 2017-02-24 |
PG170224P00086000
PG170224P00086500
|
27 | 86.50 | 86.00 | 0.14 | 513.00 | 91.05 |
| 2017-02-24 | 2017-03-17 |
PG170317P00089500
PG170317P00090000
|
27 | 90.00 | 89.50 | 0.135 | 364.500 | 91 |
| 2017-03-17 | 2017-04-07 |
PG170407P00090000
PG170407P00090500
|
28 | 90.50 | 90.00 | 0.155 | -756.000 | 89.23 |
| 2017-04-07 | 2017-04-28 |
PG170428P00087500
PG170428P00088000
|
32 | 88.00 | 87.50 | 0.195 | -1024.000 | 87.33 |
| 2017-05-01 | 2017-05-19 |
PG170519P00086000
PG170519P00086500
|
27 | 86.50 | 86.00 | 0.14 | -337.500 | 86.24 |
| 2017-05-19 | 2017-06-09 |
PG170609P00085000
PG170609P00085500
|
27 | 85.50 | 85.00 | 0.135 | 378.000 | 88.16 |
| 2017-06-13 | 2017-07-07 |
PG170707P00087000
PG170707P00087500
|
29 | 87.50 | 87.00 | 0.16 | 478.500 | 87.65 |
| 2017-07-07 | 2017-07-28 |
PG170728P00086000
PG170728P00086500
|
29 | 86.50 | 86.00 | 0.165 | 478.500 | 90.21 |
| 2017-07-28 | 2017-08-18 |
PG170818P00089000
PG170818P00089500
|
27 | 89.50 | 89.00 | 0.140 | 378.000 | 92.47 |
| 2017-08-18 | 2017-09-08 |
PG170908P00091000
PG170908P00091500
|
30 | 91.50 | 91.00 | 0.170 | 510.000 | 92.84 |
| 2017-09-08 | 2017-09-29 |
PG170929P00091500
PG170929P00092000
|
28 | 92.00 | 91.50 | 0.150 | -980.000 | 90.98 |
| 2017-09-29 | 2017-10-20 |
PG171020P00089500
PG171020P00090000
|
29 | 90.00 | 89.50 | 0.165 | -928.000 | 88.25 |
| 2017-10-23 | 2017-11-10 |
PG171110P00086000
PG171110P00086500
|
27 | 86.50 | 86.00 | 0.135 | 378.000 | 88.16 |
| 2017-11-10 | 2017-12-01 |
PG171201P00087000
PG171201P00087500
|
27 | 87.50 | 87.00 | 0.140 | 405.000 | 90.36 |
| 2017-12-01 | 2017-12-22 |
PG171222P00089000
PG171222P00089500
|
28 | 89.50 | 89.00 | 0.150 | 420.000 | 92.13 |
| 2017-12-22 | 2018-01-12 |
PG180112P00091000
PG180112P00091500
|
27 | 91.50 | 91.00 | 0.140 | -972.000 | 89.61 |
| 2018-01-12 | 2018-02-02 |
PG180202P00088000
PG180202P00088500
|
33 | 88.50 | 88.00 | 0.205 | -891.000 | 84.25 |
| 2018-02-06 | 2018-03-02 |
PG180302P00080000
PG180302P00081500
|
9 | 81.50 | 80.00 | 0.455 | -940.500 | 79.5 |
| 2018-03-02 | 2018-03-23 |
PG180323P00078000
PG180323P00078500
|
28 | 78.50 | 78.00 | 0.145 | -952.000 | 75.91 |
| 2018-03-23 | 2018-04-13 |
PG180413P00074500
PG180413P00075000
|
28 | 75.00 | 74.50 | 0.155 | 462.000 | 78.37 |
| 2018-04-13 | 2018-05-04 |
PG180504P00076500
PG180504P00077000
|
32 | 77.00 | 76.50 | 0.195 | -1056.000 | 72.43 |
| 2018-05-04 | 2018-05-25 |
PG180525P00071000
PG180525P00071500
|
27 | 71.50 | 71.00 | 0.14 | 378.000 | 74.31 |
| 2018-05-25 | 2018-06-15 |
PG180615P00073000
PG180615P00073500
|
28 | 73.50 | 73.00 | 0.15 | 476.000 | 77.38 |
| 2018-06-15 | 2018-07-06 |
PG180706P00076000
PG180706P00076500
|
28 | 76.50 | 76.00 | 0.150 | 406.000 | 79.31 |
| 2018-07-06 | 2018-07-27 |
PG180727P00078000
PG180727P00078500
|
30 | 78.50 | 78.00 | 0.17 | 615.000 | 80.58 |
| 2018-07-27 | 2018-08-17 |
PG180817P00079000
PG180817P00079500
|
29 | 79.50 | 79.00 | 0.16 | 391.500 | 83.69 |
| 2018-08-17 | 2018-09-07 |
PG180907P00082500
PG180907P00083000
|
28 | 83.00 | 82.50 | 0.155 | -770.000 | 81.91 |
| 2018-09-07 | 2018-09-28 |
PG180928P00080500
PG180928P00081000
|
27 | 81.00 | 80.50 | 0.14 | 378.00 | 83.23 |
| 2018-09-28 | 2018-10-19 |
PG181019P00081500
PG181019P00082000
|
31 | 82.00 | 81.50 | 0.180 | 651.000 | 87.3 |
| 2018-10-19 | 2018-11-09 |
PG181109P00086000
PG181109P00086500
|
29 | 86.50 | 86.00 | 0.165 | 507.500 | 92.41 |
| 2018-11-09 | 2018-11-30 |
PG181130P00091000
PG181130P00091500
|
28 | 91.50 | 91.00 | 0.15 | 434.000 | 94.51 |
| 2018-11-30 | 2018-12-21 |
PG181221P00093000
PG181221P00093500
|
29 | 93.50 | 93.00 | 0.165 | -971.500 | 90.97 |
| 2018-12-24 | 2019-01-11 |
PG190111P00085500
PG190111P00086000
|
31 | 86.00 | 85.50 | 0.185 | 573.500 | 91.77 |
| 2019-01-11 | 2019-02-01 |
PG190201P00090000
PG190201P00090500
|
35 | 90.50 | 90.00 | 0.215 | 717.500 | 97.47 |
| 2019-02-01 | 2019-02-22 |
PG190222P00096000
PG190222P00096500
|
27 | 96.50 | 96.00 | 0.135 | 364.500 | 100.25 |
| 2019-02-22 | 2019-03-15 |
PG190315P00099000
PG190315P00099500
|
29 | 99.50 | 99.00 | 0.16 | 464.000 | 102.44 |
| 2019-03-18 | 2019-04-05 |
PG190405P00099500
PG190405P00100000
|
26 | 100.00 | 99.50 | 0.125 | 299.000 | 103.65 |
| 2019-04-05 | 2019-04-26 |
PG190426P00101000
PG190426P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.00 | 105.86 |
| 2019-04-26 | 2019-05-17 |
PG190517P00104000
PG190517P00105000
|
14 | 105.00 | 104.00 | 0.290 | 406.000 | 107.45 |
| 2019-05-22 | 2019-06-14 |
PG190614P00105000
PG190614P00106000
|
14 | 106.00 | 105.00 | 0.29 | 392.00 | 111.2 |
| 2019-06-14 | 2019-07-05 |
PG190705P00109000
PG190705P00110000
|
13 | 110.00 | 109.00 | 0.275 | 364.000 | 113.15 |
| 2019-07-05 | 2019-07-26 |
PG190726P00111000
PG190726P00112000
|
15 | 112.00 | 111.00 | 0.355 | 532.500 | 114.73 |
| 2019-07-26 | 2019-08-16 |
PG190816P00112000
PG190816P00113000
|
14 | 113.00 | 112.00 | 0.315 | 448.000 | 119.18 |
| 2019-08-16 | 2019-09-06 |
PG190906P00117000
PG190906P00118000
|
14 | 118.00 | 117.00 | 0.31 | 434.000 | 122.87 |
| 2019-09-06 | 2019-09-27 |
PG190927P00120000
PG190927P00121000
|
13 | 121.00 | 120.00 | 0.26 | 377.000 | 124.57 |
| 2019-09-30 | 2019-10-18 |
PG191018P00122000
PG191018P00123000
|
15 | 123.00 | 122.00 | 0.335 | -960.000 | 117.47 |
| 2019-10-18 | 2019-11-08 |
PG191108P00115000
PG191108P00116000
|
15 | 116.00 | 115.00 | 0.365 | 547.500 | 119.7 |
| 2019-11-08 | 2019-11-29 |
PG191129P00117000
PG191129P00118000
|
13 | 118.00 | 117.00 | 0.265 | 364.000 | 122.06 |
| 2019-11-29 | 2019-12-20 |
PG191220P00120000
PG191220P00121000
|
14 | 121.00 | 120.00 | 0.325 | 252.000 | 125.36 |
| 2019-12-23 | 2020-01-10 |
PG200110P00123000
PG200110P00124000
|
13 | 124.00 | 123.00 | 0.285 | 305.500 | 123.97 |
| 2020-01-10 | 2020-01-31 |
PG200131P00121000
PG200131P00122000
|
15 | 122.00 | 121.00 | 0.345 | 502.500 | 124.62 |
| 2020-01-31 | 2020-02-21 |
PG200221P00122000
PG200221P00123000
|
13 | 123.00 | 122.00 | 0.285 | 370.500 | 126.7 |
| 2020-02-21 | 2020-03-13 |
PG200313P00124000
PG200313P00125000
|
13 | 125.00 | 124.00 | 0.260 | -1287.000 | 114.07 |
| 2020-03-17 | 2020-04-09 |
PG200409P00113000
PG200409P00114000
|
14 | 114.00 | 113.00 | 0.300 | 399.000 | 114.66 |
| 2020-04-15 | 2020-05-08 |
PG200508P00117000
PG200508P00118000
|
16 | 118.00 | 117.00 | 0.385 | -920.000 | 115.95 |
| 2020-05-12 | 2020-06-05 |
PG200605P00111000
PG200605P00112000
|
13 | 112.00 | 111.00 | 0.265 | 442.000 | 118.33 |
| 2020-06-09 | 2020-07-02 |
PG200702P00115000
PG200702P00116000
|
14 | 116.00 | 115.00 | 0.295 | 0 | 120.88 |
| 2020-07-10 | 2020-07-31 |
PG200731P00121000
PG200731P00122000
|
15 | 122.00 | 121.00 | 0.335 | 525.000 | 131.12 |
| 2020-08-05 | 2020-08-28 |
PG200828P00131000
PG200828P00132000
|
16 | 132.00 | 131.00 | 0.395 | 632.000 | 138.77 |
| 2020-08-28 | 2020-09-18 |
PG200918P00136000
PG200918P00137000
|
14 | 137.00 | 136.00 | 0.315 | 0 | 137.37 |
| 2020-09-18 | 2020-10-09 |
PG201009P00134000
PG201009P00135000
|
15 | 135.00 | 134.00 | 0.360 | 547.500 | 142.92 |
| 2020-10-12 | 2020-10-30 |
PG201030P00141000
PG201030P00142000
|
15 | 142.00 | 141.00 | 0.360 | -1785.000 | 137.1 |
| 2020-11-02 | 2020-11-20 |
PG201120P00135000
PG201120P00136000
|
14 | 136.00 | 135.00 | 0.315 | 427.000 | 139.3 |
| 2020-11-20 | 2020-12-11 |
PG201211P00136000
PG201211P00137000
|
14 | 137.00 | 136.00 | 0.315 | -161.000 | 136.51 |
| 2020-12-11 | 2020-12-31 |
PG201231P00134000
PG201231P00135000
|
14 | 135.00 | 134.00 | 0.305 | 413.000 | 139.14 |
| 2020-12-31 | 2021-01-22 |
PG210122P00136000
PG210122P00137000
|
16 | 137.00 | 136.00 | 0.385 | -984.000 | 130 |
| 2021-01-22 | 2021-02-12 |
PG210212P00127000
PG210212P00128000
|
14 | 128.00 | 127.00 | 0.30 | -175.000 | 127.62 |
| 2021-02-12 | 2021-03-05 |
PG210305P00125000
PG210305P00126000
|
14 | 126.00 | 125.00 | 0.305 | 329.000 | 125.98 |
| 2021-03-05 | 2021-03-26 |
PG210326P00123000
PG210326P00124000
|
14 | 124.00 | 123.00 | 0.305 | 427.000 | 135.45 |
| 2021-03-30 | 2021-04-23 |
PG210423P00132000
PG210423P00133000
|
15 | 133.00 | 132.00 | 0.370 | 547.500 | 133.94 |
| 2021-04-23 | 2021-05-14 |
PG210514P00131000
PG210514P00132000
|
13 | 132.00 | 131.00 | 0.275 | 364.000 | 138.01 |
| 2021-05-14 | 2021-06-04 |
PG210604P00135000
PG210604P00136000
|
14 | 136.00 | 135.00 | 0.320 | 357.000 | 135.95 |
| 2021-06-04 | 2021-06-25 |
PG210625P00133000
PG210625P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 134.92 |
| 2021-06-28 | 2021-07-16 |
PG210716P00133000
PG210716P00134000
|
13 | 134.00 | 133.00 | 0.280 | 364.000 | 140.51 |
| 2021-07-16 | 2021-08-06 |
PG210806P00138000
PG210806P00139000
|
16 | 139.00 | 138.00 | 0.405 | 656.000 | 141.41 |
| 2021-08-06 | 2021-08-27 |
PG210827P00139000
PG210827P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 142.31 |
| 2021-08-27 | 2021-09-17 |
PG210917P00140000
PG210917P00141000
|
13 | 141.00 | 140.00 | 0.285 | 364.000 | 144.34 |
| 2021-09-17 | 2021-10-08 |
PG211008P00142000
PG211008P00143000
|
14 | 143.00 | 142.00 | 0.290 | -1050.000 | 141.73 |
| 2021-10-08 | 2021-10-29 |
PG211029P00139000
PG211029P00140000
|
15 | 140.00 | 139.00 | 0.365 | 547.500 | 142.99 |
| 2021-10-29 | 2021-11-19 |
PG211119P00140000
PG211119P00141000
|
13 | 141.00 | 140.00 | 0.25 | 351.000 | 146.82 |
| 2021-11-19 | 2021-12-10 |
PG211210P00144000
PG211210P00145000
|
13 | 145.00 | 144.00 | 0.275 | 364.000 | 155.46 |
| 2021-12-28 | 2022-01-21 |
PG220121P00157500
PG220121P00160000
|
5 | 160.00 | 157.50 | 0.665 | 332.500 | 162.62 |
| 2022-01-25 | 2022-02-18 |
PG220218P00155000
PG220218P00157500
|
5 | 157.50 | 155.00 | 0.735 | 372.500 | 159.9 |
| 2022-02-22 | 2022-03-18 |
PG220318P00152500
PG220318P00155000
|
5 | 155.00 | 152.50 | 0.72 | -695.00 | 150.15 |
| 2022-03-21 | 2022-04-14 |
PG220414P00148000
PG220414P00149000
|
14 | 149.00 | 148.00 | 0.305 | 385.000 | 158.57 |
| 2022-04-18 | 2022-05-06 |
PG220506P00152500
PG220506P00155000
|
6 | 155.00 | 152.50 | 0.895 | 528.000 | 156 |
| 2022-05-16 | 2022-06-03 |
PG220603P00150000
PG220603P00152500
|
5 | 152.50 | 150.00 | 0.700 | -900.000 | 145.89 |
| 2022-06-06 | 2022-06-24 |
PG220624P00142000
PG220624P00143000
|
13 | 143.00 | 142.00 | 0.275 | 338.000 | 144.35 |
| 2022-06-24 | 2022-07-15 |
PG220715P00141000
PG220715P00142000
|
14 | 142.00 | 141.00 | 0.310 | 448.000 | 145.07 |
| 2022-07-15 | 2022-08-05 |
PG220805P00142000
PG220805P00143000
|
16 | 143.00 | 142.00 | 0.380 | 600.000 | 144.72 |
| 2022-08-05 | 2022-08-26 |
PG220826P00142000
PG220826P00143000
|
14 | 143.00 | 142.00 | 0.295 | -693.000 | 142.29 |
| 2022-08-29 | 2022-09-16 |
PG220916P00139000
PG220916P00140000
|
14 | 140.00 | 139.00 | 0.325 | -952.000 | 138.28 |
| 2022-09-16 | 2022-10-07 |
PG221007P00135000
PG221007P00136000
|
15 | 136.00 | 135.00 | 0.34 | -952.500 | 124.27 |
| 2022-10-07 | 2022-10-28 |
PG221028P00121000
PG221028P00122000
|
15 | 122.00 | 121.00 | 0.370 | 540.000 | 135.22 |
| 2022-10-28 | 2022-11-18 |
PG221118P00132000
PG221118P00133000
|
14 | 133.00 | 132.00 | 0.31 | 441.000 | 142.57 |
| 2022-11-18 | 2022-12-09 |
PG221209P00140000
PG221209P00141000
|
14 | 141.00 | 140.00 | 0.330 | 462.000 | 150.92 |
| 2022-12-09 | 2022-12-30 |
PG221230P00148000
PG221230P00149000
|
13 | 149.00 | 148.00 | 0.285 | 370.500 | 151.56 |
| 2022-12-30 | 2023-01-20 |
PG230120P00148000
PG230120P00149000
|
14 | 149.00 | 148.00 | 0.33 | -868.00 | 142.97 |
| 2023-01-20 | 2023-02-10 |
PG230210P00140000
PG230210P00141000
|
14 | 141.00 | 140.00 | 0.29 | -910.00 | 138.26 |
| 2023-02-13 | 2023-03-03 |
PG230303P00138000
PG230303P00139000
|
15 | 139.00 | 138.00 | 0.335 | 517.500 | 140.95 |
| 2023-03-06 | 2023-03-24 |
PG230324P00138000
PG230324P00139000
|
14 | 139.00 | 138.00 | 0.295 | 413.000 | 146.72 |
| 2023-03-27 | 2023-04-14 |
PG230414P00143000
PG230414P00144000
|
13 | 144.00 | 143.00 | 0.26 | 507.000 | 151 |
| 2023-04-14 | 2023-05-05 |
PG230505P00148000
PG230505P00149000
|
15 | 149.00 | 148.00 | 0.36 | 540.000 | 156.03 |
| 2023-05-22 | 2023-06-09 |
PG230609P00147000
PG230609P00148000
|
14 | 148.00 | 147.00 | 0.29 | -994.000 | 146.56 |
| 2023-06-12 | 2023-06-30 |
PG230630P00143000
PG230630P00144000
|
14 | 144.00 | 143.00 | 0.305 | 441.000 | 151.74 |
| 2023-06-30 | 2023-07-21 |
PG230721P00149000
PG230721P00150000
|
14 | 150.00 | 149.00 | 0.305 | 427.000 | 152.93 |
| 2023-07-21 | 2023-08-11 |
PG230811P00149000
PG230811P00150000
|
13 | 150.00 | 149.00 | 0.27 | 351.000 | 157.02 |
| 2023-08-21 | 2023-09-08 |
PG230908P00149000
PG230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 427.000 | 152.93 |
| 2023-09-25 | 2023-10-13 |
PG231013P00148000
PG231013P00149000
|
13 | 149.00 | 148.00 | 0.270 | -1046.500 | 144.69 |
| 2023-10-13 | 2023-11-03 |
PG231103P00142000
PG231103P00143000
|
16 | 143.00 | 142.00 | 0.385 | 640.000 | 150.07 |
| 2023-11-06 | 2023-11-24 |
PG231124P00149000
PG231124P00150000
|
13 | 150.00 | 149.00 | 0.285 | 390.000 | 151.38 |
| 2023-11-24 | 2023-12-15 |
PG231215P00149000
PG231215P00150000
|
13 | 150.00 | 149.00 | 0.260 | -929.500 | 143.96 |
| 2023-12-15 | 2024-01-05 |
PG240105P00142000
PG240105P00143000
|
14 | 143.00 | 142.00 | 0.29 | 259.000 | 147.42 |
| 2024-01-05 | 2024-01-26 |
PG240126P00145000
PG240126P00146000
|
15 | 146.00 | 145.00 | 0.345 | 585.000 | 156.14 |
| 2024-03-26 | 2024-04-19 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.65 | 322.500 | 158.14 |
| 2024-05-13 | 2024-05-31 |
PG240531P00162500
PG240531P00165000
|
5 | 165.00 | 162.50 | 0.800 | -237.500 | 164.54 |
| 2024-06-17 | 2024-07-05 |
PG240705P00162500
PG240705P00165000
|
5 | 165.00 | 162.50 | 0.67 | 335.000 | 165.21 |
| 2024-07-08 | 2024-07-26 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.75 | 375.000 | 169.11 |
| 2024-08-12 | 2024-08-30 |
PG240830P00162500
PG240830P00165000
|
5 | 165.00 | 162.50 | 0.71 | 355.000 | 171.54 |
| 2024-09-23 | 2024-10-11 |
PG241011P00170000
PG241011P00172500
|
5 | 172.50 | 170.00 | 0.815 | -380.000 | 171.09 |
| 2024-10-14 | 2024-11-01 |
PG241101P00167500
PG241101P00170000
|
5 | 170.00 | 167.50 | 0.685 | -805.000 | 165.1 |
| 2024-11-11 | 2024-11-29 |
PG241129P00162500
PG241129P00165000
|
5 | 165.00 | 162.50 | 0.755 | 500.000 | 179.26 |
| 2024-11-29 | 2024-12-20 |
PG241220P00175000
PG241220P00177500
|
5 | 177.50 | 175.00 | 0.65 | -737.500 | 168.06 |
| 2024-12-31 | 2025-01-24 |
PG250124P00160000
PG250124P00165000
|
2 | 165.00 | 160.00 | 1.485 | 96.000 | 164.12 |
| 2025-02-26 | 2025-03-21 |
PG250321P00167500
PG250321P00170000
|
5 | 170.00 | 167.50 | 0.720 | -622.500 | 166.69 |
| 2025-03-24 | 2025-04-17 |
PG250417P00160000
PG250417P00162500
|
6 | 162.50 | 160.00 | 0.960 | 585.000 | 170.63 |
| 2025-04-21 | 2025-05-09 |
PG250509P00160000
PG250509P00162500
|
5 | 162.50 | 160.00 | 0.675 | -905.000 | 157.66 |
| 2025-06-25 | 2025-07-18 |
PG250718P00155000
PG250718P00157500
|
5 | 157.50 | 155.00 | 0.810 | -777.500 | 155.1 |
| 2025-07-21 | 2025-08-08 |
PG250808P00150000
PG250808P00152500
|
5 | 152.50 | 150.00 | 0.665 | 565.000 | 153.51 |