| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-01 |
PG081018P00065000
PG081018P00067500
|
5 | 67.50 | 65.00 | 0.775 | 225.000 | 61.74 |
| 2008-10-29 | 2008-11-05 |
PG081122P00055000
PG081122P00057500
|
5 | 57.50 | 55.00 | 0.65 | 200.00 | 63.09 |
| 2013-07-30 | 2013-08-06 |
PG130823P00079000
PG130823P00079500
|
28 | 79.50 | 79.00 | 0.145 | 252.000 | 80.01 |
| 2013-08-06 | 2013-08-13 |
PG130830P00080500
PG130830P00081000
|
28 | 81.00 | 80.50 | 0.150 | 0.000 | 77.89 |
| 2013-08-13 | 2013-08-20 |
PG130906P00080000
PG130906P00081000
|
14 | 81.00 | 80.00 | 0.290 | -448.000 | 77.15 |
| 2013-08-26 | 2013-09-03 |
PG130913P00077000
PG130913P00077500
|
27 | 77.50 | 77.00 | 0.135 | -162.000 | 79.05 |
| 2013-09-11 | 2013-09-18 |
PG131004P00077000
PG131004P00077500
|
29 | 77.50 | 77.00 | 0.16 | 319.000 | 76.02 |
| 2013-10-01 | 2013-10-08 |
PG131025P00074500
PG131025P00075000
|
31 | 75.00 | 74.50 | 0.185 | 15.500 | 80 |
| 2013-10-08 | 2013-10-15 |
PG131101P00074500
PG131101P00075000
|
31 | 75.00 | 74.50 | 0.180 | 217.000 | 81.15 |
| 2013-10-15 | 2013-10-22 |
PG131108P00075000
PG131108P00076000
|
14 | 76.00 | 75.00 | 0.30 | 322.00 | 82.51 |
| 2013-12-17 | 2013-12-24 |
PG140110P00079000
PG140110P00080000
|
14 | 80.00 | 79.00 | 0.300 | 161.000 | 80.3 |
| 2013-12-31 | 2014-01-07 |
PG140124P00079000
PG140124P00080000
|
14 | 80.00 | 79.00 | 0.310 | 14.000 | 79.18 |
| 2014-01-07 | 2014-01-14 |
PG140131P00079000
PG140131P00080000
|
14 | 80.00 | 79.00 | 0.315 | -105.000 | 76.62 |
| 2014-01-14 | 2014-01-21 |
PG140207P00078000
PG140207P00079000
|
14 | 79.00 | 78.00 | 0.295 | -63.000 | 77.31 |
| 2014-01-21 | 2014-01-28 |
PG140214P00078000
PG140214P00079000
|
15 | 79.00 | 78.00 | 0.340 | -37.500 | 79.4 |
| 2014-02-04 | 2014-02-11 |
PG140228P00074500
PG140228P00075000
|
28 | 75.00 | 74.50 | 0.150 | 336.000 | 78.66 |
| 2014-02-11 | 2014-02-18 |
PG140307P00077000
PG140307P00078000
|
13 | 78.00 | 77.00 | 0.285 | -136.500 | 78.38 |
| 2014-02-18 | 2014-02-25 |
PG140314P00076000
PG140314P00077000
|
13 | 77.00 | 76.00 | 0.270 | 71.500 | 78.98 |
| 2014-03-05 | 2014-03-12 |
PG140328P00076000
PG140328P00077000
|
13 | 77.00 | 76.00 | 0.280 | 227.500 | 79.76 |
| 2014-03-14 | 2014-03-21 |
PG140404P00077000
PG140404P00078000
|
13 | 78.00 | 77.00 | 0.270 | -84.500 | 79.77 |
| 2014-04-01 | 2014-04-08 |
PG140425P00078000
PG140425P00079000
|
14 | 79.00 | 78.00 | 0.295 | 147.000 | 81.41 |
| 2014-04-08 | 2014-04-15 |
PG140502P00079000
PG140502P00080000
|
14 | 80.00 | 79.00 | 0.320 | -49.000 | 81.92 |
| 2014-04-15 | 2014-04-22 |
PG140509P00078000
PG140509P00079000
|
13 | 79.00 | 78.00 | 0.260 | 84.500 | 82.39 |
| 2014-07-01 | 2014-07-08 |
PG140725P00077000
PG140725P00078000
|
12 | 78.00 | 77.00 | 0.230 | 210.000 | 79.56 |
| 2014-07-08 | 2014-07-15 |
PG140801P00078000
PG140801P00079000
|
13 | 79.00 | 78.00 | 0.255 | 130.000 | 79.65 |
| 2014-07-15 | 2014-07-22 |
PG140808P00079000
PG140808P00080000
|
14 | 80.00 | 79.00 | 0.320 | -49.000 | 80.95 |
| 2014-09-10 | 2014-09-17 |
PG141003P00082000
PG141003P00083000
|
13 | 83.00 | 82.00 | 0.285 | 162.500 | 83.79 |
| 2014-09-30 | 2014-10-07 |
PG141024P00081000
PG141024P00082000
|
13 | 82.00 | 81.00 | 0.285 | 97.500 | 85.16 |
| 2014-10-07 | 2014-10-14 |
PG141031P00081000
PG141031P00082000
|
15 | 82.00 | 81.00 | 0.34 | 52.500 | 87.27 |
| 2014-10-14 | 2014-10-21 |
PG141107P00081000
PG141107P00082000
|
14 | 82.00 | 81.00 | 0.300 | 175.000 | 89.13 |
| 2014-10-21 | 2014-10-28 |
PG141114P00082000
PG141114P00083000
|
13 | 83.00 | 82.00 | 0.255 | 253.500 | 88.11 |
| 2014-11-07 | 2014-11-14 |
PG141128P00087000
PG141128P00088000
|
13 | 88.00 | 87.00 | 0.260 | -117.000 | 90.43 |
| 2014-12-02 | 2014-12-09 |
PG141226P00089000
PG141226P00090000
|
13 | 90.00 | 89.00 | 0.26 | 0.000 | 93.46 |
| 2014-12-09 | 2014-12-16 |
PG150102P00089000
PG150102P00090000
|
15 | 90.00 | 89.00 | 0.345 | -195.000 | 90.44 |
| 2014-12-18 | 2014-12-26 |
PG150109P00090000
PG150109P00091000
|
13 | 91.00 | 90.00 | 0.27 | 279.500 | 90.25 |
| 2014-12-30 | 2015-01-06 |
PG150123P00090000
PG150123P00091000
|
14 | 91.00 | 90.00 | 0.295 | -602.000 | 90.08 |
| 2015-01-07 | 2015-01-14 |
PG150130P00087000
PG150130P00088000
|
13 | 88.00 | 87.00 | 0.280 | 32.500 | 84.29 |
| 2015-01-14 | 2015-01-21 |
PG150206P00088000
PG150206P00088500
|
30 | 88.50 | 88.00 | 0.170 | 300.000 | 85.61 |
| 2015-01-21 | 2015-01-28 |
PG150213P00089000
PG150213P00089500
|
30 | 89.50 | 89.00 | 0.17 | -840.00 | 85.9 |
| 2015-01-28 | 2015-02-04 |
PG150220P00083500
PG150220P00084000
|
27 | 84.00 | 83.50 | 0.140 | 189.000 | 84.87 |
| 2015-02-04 | 2015-02-11 |
PG150227P00084500
PG150227P00085000
|
29 | 85.00 | 84.50 | 0.165 | 14.500 | 85.13 |
| 2015-02-11 | 2015-02-18 |
PG150306P00084000
PG150306P00084500
|
27 | 84.50 | 84.00 | 0.135 | 148.500 | 82.66 |
| 2015-02-19 | 2015-02-26 |
PG150313P00084000
PG150313P00084500
|
28 | 84.50 | 84.00 | 0.155 | 70.000 | 81.83 |
| 2015-02-26 | 2015-03-05 |
PG150320P00084000
PG150320P00084500
|
28 | 84.50 | 84.00 | 0.150 | -112.000 | 84.74 |
| 2015-03-05 | 2015-03-12 |
PG150327P00083500
PG150327P00084000
|
28 | 84.00 | 83.50 | 0.155 | -644.000 | 82.31 |
| 2015-03-13 | 2015-03-20 |
PG150402P00080500
PG150402P00081000
|
28 | 81.00 | 80.50 | 0.150 | 378.000 | 82.43 |
| 2015-03-20 | 2015-03-27 |
PG150410P00083500
PG150410P00084000
|
29 | 84.00 | 83.50 | 0.16 | -536.500 | 83.35 |
| 2015-03-27 | 2015-04-06 |
PG150417P00081000
PG150417P00081500
|
29 | 81.50 | 81.00 | 0.165 | 217.500 | 82.53 |
| 2015-04-06 | 2015-04-13 |
PG150424P00081500
PG150424P00082000
|
33 | 82.00 | 81.50 | 0.205 | 132.000 | 81 |
| 2015-04-13 | 2015-04-20 |
PG150501P00082000
PG150501P00082500
|
32 | 82.50 | 82.00 | 0.195 | -224.000 | 80.29 |
| 2015-04-20 | 2015-04-27 |
PG150508P00081500
PG150508P00082000
|
33 | 82.00 | 81.50 | 0.200 | -693.000 | 80.96 |
| 2015-04-27 | 2015-05-04 |
PG150515P00079500
PG150515P00080000
|
29 | 80.00 | 79.50 | 0.16 | -14.500 | 81.05 |
| 2015-05-04 | 2015-05-11 |
PG150522P00079000
PG150522P00079500
|
27 | 79.50 | 79.00 | 0.135 | 40.500 | 79.95 |
| 2015-05-11 | 2015-05-18 |
PG150529P00079000
PG150529P00079500
|
27 | 79.50 | 79.00 | 0.135 | 189.000 | 78.39 |
| 2015-05-18 | 2015-05-26 |
PG150605P00079500
PG150605P00080000
|
27 | 80.00 | 79.50 | 0.13 | -513.00 | 77.43 |
| 2015-05-26 | 2015-06-02 |
PG150619P00078000
PG150619P00078500
|
28 | 78.50 | 78.00 | 0.150 | -126.000 | 80.54 |
| 2015-06-02 | 2015-06-09 |
PG150626P00077000
PG150626P00077500
|
27 | 77.50 | 77.00 | 0.130 | 67.500 | 79.34 |
| 2015-06-09 | 2015-06-16 |
PG150702P00077500
PG150702P00078000
|
28 | 78.00 | 77.50 | 0.150 | 98.000 | 79.93 |
| 2015-06-16 | 2015-06-23 |
PG150710P00077500
PG150710P00078000
|
28 | 78.00 | 77.50 | 0.145 | 224.000 | 80.95 |
| 2015-06-23 | 2015-06-30 |
PG150717P00078500
PG150717P00079000
|
28 | 79.00 | 78.50 | 0.15 | -364.000 | 82.24 |
| 2015-06-30 | 2015-07-07 |
PG150724P00076500
PG150724P00077000
|
30 | 77.00 | 76.50 | 0.170 | 435.000 | 80.29 |
| 2015-07-07 | 2015-07-14 |
PG150731P00080000
PG150731P00080500
|
31 | 80.50 | 80.00 | 0.185 | 124.000 | 76.7 |
| 2015-07-14 | 2015-07-21 |
PG150807P00080500
PG150807P00081000
|
32 | 81.00 | 80.50 | 0.195 | -32.000 | 75.48 |
| 2015-07-21 | 2015-07-28 |
PG150814P00080000
PG150814P00080500
|
29 | 80.50 | 80.00 | 0.165 | -188.500 | 75.62 |
| 2015-07-28 | 2015-08-04 |
PG150821P00079000
PG150821P00079500
|
29 | 79.50 | 79.00 | 0.160 | -551.000 | 71.84 |
| 2015-08-04 | 2015-08-11 |
PG150828P00074500
PG150828P00075000
|
27 | 75.00 | 74.50 | 0.140 | 108.000 | 71.21 |
| 2015-08-11 | 2015-08-18 |
PG150904P00075000
PG150904P00075500
|
29 | 75.50 | 75.00 | 0.165 | -217.500 | 68.76 |
| 2015-08-18 | 2015-08-25 |
PG150911P00074000
PG150911P00074500
|
29 | 74.50 | 74.00 | 0.16 | -841.00 | 68.42 |
| 2015-08-25 | 2015-09-01 |
PG150918P00066500
PG150918P00067000
|
34 | 67.00 | 66.50 | 0.21 | 306.000 | 69.94 |
| 2015-09-01 | 2015-09-08 |
PG150925P00067000
PG150925P00067500
|
29 | 67.50 | 67.00 | 0.165 | 232.000 | 72.67 |
| 2015-09-08 | 2015-09-15 |
PG151002P00068500
PG151002P00069000
|
28 | 69.00 | 68.50 | 0.15 | -84.00 | 72.42 |
| 2015-09-15 | 2015-09-22 |
PG151009P00068000
PG151009P00068500
|
29 | 68.50 | 68.00 | 0.160 | 174.000 | 74.48 |
| 2015-09-22 | 2015-09-29 |
PG151016P00068500
PG151016P00069000
|
28 | 69.00 | 68.50 | 0.145 | 252.000 | 74.9 |
| 2015-09-29 | 2015-10-06 |
PG151023P00070500
PG151023P00071000
|
29 | 71.00 | 70.50 | 0.165 | 232.000 | 77.03 |
| 2015-10-06 | 2015-10-13 |
PG151030P00071500
PG151030P00072000
|
28 | 72.00 | 71.50 | 0.155 | 126.000 | 76.38 |
| 2015-10-13 | 2015-10-20 |
PG151106P00072500
PG151106P00073000
|
35 | 73.00 | 72.50 | 0.215 | 175.000 | 75.57 |
| 2015-10-20 | 2015-10-27 |
PG151113P00073000
PG151113P00073500
|
33 | 73.50 | 73.00 | 0.205 | 610.500 | 73.96 |
| 2015-10-27 | 2015-11-03 |
PG151120P00076000
PG151120P00076500
|
29 | 76.50 | 76.00 | 0.16 | 14.500 | 75.82 |
| 2015-11-03 | 2015-11-10 |
PG151127P00075500
PG151127P00076000
|
28 | 76.00 | 75.50 | 0.145 | -266.000 | 75.7 |
| 2015-11-10 | 2015-11-17 |
PG151204P00074500
PG151204P00075000
|
28 | 75.00 | 74.50 | 0.145 | -182.000 | 77.83 |
| 2015-11-17 | 2015-11-24 |
PG151211P00073500
PG151211P00074000
|
27 | 74.00 | 73.50 | 0.14 | 270.00 | 77.78 |
| 2015-11-24 | 2015-12-01 |
PG151218P00075000
PG151218P00075500
|
27 | 75.50 | 75.00 | 0.135 | -67.500 | 78.13 |
| 2015-12-02 | 2015-12-09 |
PG151224P00074500
PG151224P00075000
|
28 | 75.00 | 74.50 | 0.15 | 266.000 | 79.79 |
| 2015-12-10 | 2015-12-17 |
PG151231P00076500
PG151231P00077000
|
31 | 77.00 | 76.50 | 0.185 | 496.000 | 79.41 |
| 2015-12-18 | 2015-12-28 |
PG160108P00076500
PG160108P00077000
|
27 | 77.00 | 76.50 | 0.135 | 310.500 | 75.97 |
| 2015-12-28 | 2016-01-04 |
PG160115P00078500
PG160115P00079000
|
27 | 79.00 | 78.50 | 0.14 | -297.000 | 74.98 |
| 2016-01-04 | 2016-01-11 |
PG160122P00077000
PG160122P00077500
|
31 | 77.50 | 77.00 | 0.185 | -465.000 | 77.36 |
| 2016-01-11 | 2016-01-19 |
PG160129P00075000
PG160129P00075500
|
31 | 75.50 | 75.00 | 0.185 | 31.000 | 81.69 |
| 2016-01-19 | 2016-01-26 |
PG160212P00075000
PG160212P00075500
|
30 | 75.50 | 75.00 | 0.175 | 345.000 | 80.99 |
| 2016-01-27 | 2016-02-03 |
PG160219P00077000
PG160219P00077500
|
27 | 77.50 | 77.00 | 0.14 | 256.500 | 81.79 |
| 2016-02-03 | 2016-02-10 |
PG160226P00079500
PG160226P00080000
|
28 | 80.00 | 79.50 | 0.155 | 70.000 | 81.1 |
| 2016-02-10 | 2016-02-17 |
PG160304P00080000
PG160304P00080500
|
29 | 80.50 | 80.00 | 0.165 | 203.000 | 83.49 |
| 2016-02-17 | 2016-02-24 |
PG160311P00081000
PG160311P00081500
|
29 | 81.50 | 81.00 | 0.16 | -87.00 | 81.75 |
| 2016-02-24 | 2016-03-02 |
PG160318P00080000
PG160318P00080500
|
28 | 80.50 | 80.00 | 0.155 | 182.000 | 83.15 |
| 2016-03-02 | 2016-03-09 |
PG160324P00081000
PG160324P00081500
|
28 | 81.50 | 81.00 | 0.145 | 70.000 | 82.89 |
| 2016-03-09 | 2016-03-16 |
PG160401P00081500
PG160401P00082000
|
28 | 82.00 | 81.50 | 0.145 | -266.000 | 83.53 |
| 2016-03-16 | 2016-03-23 |
PG160408P00080000
PG160408P00080500
|
28 | 80.50 | 80.00 | 0.15 | 266.000 | 83.2 |
| 2016-03-24 | 2016-03-31 |
PG160415P00081500
PG160415P00082000
|
27 | 82.00 | 81.50 | 0.135 | -94.500 | 82.3 |
| 2016-03-31 | 2016-04-07 |
PG160422P00081000
PG160422P00081500
|
28 | 81.50 | 81.00 | 0.145 | 126.000 | 80.95 |
| 2016-04-07 | 2016-04-14 |
PG160429P00081500
PG160429P00082000
|
31 | 82.00 | 81.50 | 0.185 | -93.000 | 80.12 |
| 2016-04-14 | 2016-04-21 |
PG160506P00080500
PG160506P00081000
|
29 | 81.00 | 80.50 | 0.160 | -217.500 | 82.13 |
| 2016-04-21 | 2016-04-28 |
PG160513P00079000
PG160513P00079500
|
28 | 79.50 | 79.00 | 0.155 | -56.000 | 81.23 |
| 2016-04-28 | 2016-05-05 |
PG160520P00078500
PG160520P00079000
|
28 | 79.00 | 78.50 | 0.15 | 238.000 | 80.02 |
| 2016-05-05 | 2016-05-12 |
PG160527P00080000
PG160527P00080500
|
29 | 80.50 | 80.00 | 0.160 | 246.500 | 81.43 |
| 2016-05-13 | 2016-05-20 |
PG160603P00080000
PG160603P00080500
|
29 | 80.50 | 80.00 | 0.160 | -406.000 | 82.47 |
| 2016-05-20 | 2016-05-27 |
PG160610P00078500
PG160610P00079000
|
27 | 79.00 | 78.50 | 0.135 | 310.500 | 83.2 |
| 2016-05-27 | 2016-06-03 |
PG160617P00080000
PG160617P00080500
|
27 | 80.50 | 80.00 | 0.130 | 216.000 | 83.13 |
| 2016-06-07 | 2016-06-14 |
PG160701P00081000
PG160701P00081500
|
28 | 81.50 | 81.00 | 0.150 | 126.000 | 84.78 |
| 2016-06-16 | 2016-06-23 |
PG160708P00082000
PG160708P00082500
|
33 | 82.50 | 82.00 | 0.200 | 363.000 | 85.77 |
| 2016-06-23 | 2016-06-30 |
PG160715P00082500
PG160715P00083000
|
28 | 83.00 | 82.50 | 0.145 | 154.000 | 86.01 |
| 2016-06-30 | 2016-07-07 |
PG160722P00083000
PG160722P00083500
|
29 | 83.50 | 83.00 | 0.165 | 116.000 | 85.72 |
| 2016-07-07 | 2016-07-14 |
PG160729P00083500
PG160729P00084000
|
30 | 84.00 | 83.50 | 0.170 | 225.000 | 85.59 |
| 2016-07-14 | 2016-07-21 |
PG160805P00084000
PG160805P00084500
|
29 | 84.50 | 84.00 | 0.165 | 43.500 | 85.78 |
| 2016-07-21 | 2016-07-28 |
PG160812P00083500
PG160812P00084000
|
27 | 84.00 | 83.50 | 0.135 | -81.000 | 87.04 |
| 2016-07-28 | 2016-08-04 |
PG160819P00083500
PG160819P00084000
|
30 | 84.00 | 83.50 | 0.17 | 345.000 | 87.31 |
| 2016-08-04 | 2016-08-11 |
PG160826P00084500
PG160826P00085000
|
27 | 85.00 | 84.50 | 0.130 | 189.000 | 87.58 |
| 2016-08-11 | 2016-08-18 |
PG160902P00085500
PG160902P00086000
|
28 | 86.00 | 85.50 | 0.145 | 210.000 | 88.2 |
| 2016-08-19 | 2016-08-26 |
PG160909P00086000
PG160909P00086500
|
27 | 86.50 | 86.00 | 0.135 | 94.500 | 86.24 |
| 2016-08-30 | 2016-09-06 |
PG160923P00086000
PG160923P00086500
|
27 | 86.50 | 86.00 | 0.14 | 189.00 | 87.76 |
| 2016-09-06 | 2016-09-13 |
PG160930P00087000
PG160930P00087500
|
28 | 87.50 | 87.00 | 0.145 | -420.000 | 89.75 |
| 2016-09-13 | 2016-09-20 |
PG161007P00085500
PG161007P00086000
|
28 | 86.00 | 85.50 | 0.145 | 42.000 | 90 |
| 2016-09-20 | 2016-09-27 |
PG161014P00087000
PG161014P00087500
|
28 | 87.50 | 87.00 | 0.15 | 112.000 | 88.43 |
| 2016-09-27 | 2016-10-04 |
PG161021P00086500
PG161021P00087000
|
31 | 87.00 | 86.50 | 0.180 | 46.500 | 84.33 |
| 2016-10-04 | 2016-10-11 |
PG161028P00086500
PG161028P00087000
|
32 | 87.00 | 86.50 | 0.190 | 16.000 | 86.84 |
| 2016-10-11 | 2016-10-18 |
PG161104P00086500
PG161104P00087000
|
32 | 87.00 | 86.50 | 0.19 | -176.000 | 85.08 |
| 2016-10-18 | 2016-10-25 |
PG161111P00085500
PG161111P00086000
|
31 | 86.00 | 85.50 | 0.185 | 170.500 | 83.58 |
| 2016-10-25 | 2016-11-01 |
PG161118P00085500
PG161118P00086000
|
27 | 86.00 | 85.50 | 0.14 | -27.000 | 82 |
| 2016-11-01 | 2016-11-08 |
PG161125P00085500
PG161125P00086000
|
28 | 86.00 | 85.50 | 0.15 | 84.00 | 83.46 |
| 2016-11-08 | 2016-11-15 |
PG161202P00086000
PG161202P00086500
|
28 | 86.50 | 86.00 | 0.15 | -686.000 | 82.4 |
| 2016-11-15 | 2016-11-22 |
PG161209P00082000
PG161209P00082500
|
28 | 82.50 | 82.00 | 0.15 | -112.000 | 84.37 |
| 2016-11-22 | 2016-11-29 |
PG161216P00081500
PG161216P00082000
|
29 | 82.00 | 81.50 | 0.165 | 58.000 | 84.68 |
| 2016-11-29 | 2016-12-06 |
PG161223P00081500
PG161223P00082000
|
28 | 82.00 | 81.50 | 0.150 | 14.000 | 84.96 |
| 2016-12-06 | 2016-12-13 |
PG161230P00081500
PG161230P00082000
|
28 | 82.00 | 81.50 | 0.150 | 350.000 | 84.08 |
| 2016-12-13 | 2016-12-20 |
PG170106P00083500
PG170106P00084000
|
27 | 84.00 | 83.50 | 0.135 | -81.000 | 85.03 |
| 2016-12-20 | 2016-12-27 |
PG170113P00083000
PG170113P00083500
|
27 | 83.50 | 83.00 | 0.14 | 27.00 | 84.01 |
| 2016-12-27 | 2017-01-03 |
PG170120P00083000
PG170120P00083500
|
34 | 83.50 | 83.00 | 0.21 | 0.00 | 87.45 |
| 2017-01-03 | 2017-01-10 |
PG170127P00082500
PG170127P00083000
|
32 | 83.00 | 82.50 | 0.195 | -112.000 | 86.72 |
| 2017-01-10 | 2017-01-17 |
PG170203P00082000
PG170203P00082500
|
33 | 82.50 | 82.00 | 0.205 | 313.500 | 87.41 |
| 2017-01-17 | 2017-01-24 |
PG170210P00083500
PG170210P00084000
|
31 | 84.00 | 83.50 | 0.180 | 558.000 | 87.97 |
| 2017-01-24 | 2017-01-31 |
PG170217P00086500
PG170217P00087000
|
27 | 87.00 | 86.50 | 0.135 | -40.500 | 91.09 |
| 2017-01-31 | 2017-02-07 |
PG170224P00086000
PG170224P00086500
|
27 | 86.50 | 86.00 | 0.13 | 94.500 | 91.05 |
| 2017-02-07 | 2017-02-14 |
PG170303P00086500
PG170303P00087000
|
27 | 87.00 | 86.50 | 0.130 | -94.500 | 90.5 |
| 2017-02-14 | 2017-02-21 |
PG170310P00086500
PG170310P00087000
|
28 | 87.00 | 86.50 | 0.145 | 378.000 | 91.07 |
| 2017-02-21 | 2017-02-28 |
PG170317P00090500
PG170317P00091000
|
30 | 91.00 | 90.50 | 0.170 | -135.000 | 91 |
| 2017-02-28 | 2017-03-07 |
PG170324P00089500
PG170324P00090000
|
28 | 90.00 | 89.50 | 0.145 | -98.000 | 90.57 |
| 2017-03-07 | 2017-03-14 |
PG170331P00089000
PG170331P00089500
|
28 | 89.50 | 89.00 | 0.155 | 224.000 | 89.85 |
| 2017-03-15 | 2017-03-22 |
PG170407P00090000
PG170407P00090500
|
28 | 90.50 | 90.00 | 0.145 | 70.000 | 89.23 |
| 2017-03-22 | 2017-03-29 |
PG170413P00089500
PG170413P00090000
|
29 | 90.00 | 89.50 | 0.16 | 43.500 | 90.03 |
| 2017-03-29 | 2017-04-05 |
PG170421P00089000
PG170421P00089500
|
28 | 89.50 | 89.00 | 0.155 | -154.000 | 88.62 |
| 2017-04-05 | 2017-04-12 |
PG170428P00088500
PG170428P00089000
|
30 | 89.00 | 88.50 | 0.175 | 15.000 | 87.33 |
| 2017-04-12 | 2017-04-19 |
PG170505P00088500
PG170505P00089000
|
31 | 89.00 | 88.50 | 0.185 | 15.500 | 86.5 |
| 2017-04-19 | 2017-04-26 |
PG170512P00088000
PG170512P00088500
|
27 | 88.50 | 88.00 | 0.14 | -378.000 | 86.19 |
| 2017-04-26 | 2017-05-03 |
PG170519P00086500
PG170519P00087000
|
28 | 87.00 | 86.50 | 0.145 | -336.000 | 86.24 |
| 2017-05-04 | 2017-05-11 |
PG170526P00085000
PG170526P00085500
|
27 | 85.50 | 85.00 | 0.14 | 27.000 | 87.25 |
| 2017-05-11 | 2017-05-18 |
PG170602P00085000
PG170602P00085500
|
28 | 85.50 | 85.00 | 0.155 | -56.000 | 88.59 |
| 2017-05-19 | 2017-05-26 |
PG170609P00085000
PG170609P00085500
|
27 | 85.50 | 85.00 | 0.135 | 229.500 | 88.16 |
| 2017-05-26 | 2017-06-02 |
PG170616P00086000
PG170616P00086500
|
27 | 86.50 | 86.00 | 0.14 | 256.500 | 89.66 |
| 2017-06-02 | 2017-06-09 |
PG170623P00087500
PG170623P00088000
|
28 | 88.00 | 87.50 | 0.15 | -126.000 | 89.42 |
| 2017-06-13 | 2017-06-20 |
PG170707P00087000
PG170707P00087500
|
29 | 87.50 | 87.00 | 0.16 | 304.500 | 87.65 |
| 2017-06-20 | 2017-06-27 |
PG170714P00088500
PG170714P00089000
|
29 | 89.00 | 88.50 | 0.16 | -217.500 | 87.1 |
| 2017-06-27 | 2017-07-05 |
PG170721P00087000
PG170721P00087500
|
29 | 87.50 | 87.00 | 0.165 | -290.000 | 88.61 |
| 2017-07-05 | 2017-07-12 |
PG170728P00086000
PG170728P00086500
|
32 | 86.50 | 86.00 | 0.195 | -160.000 | 90.21 |
| 2017-07-12 | 2017-07-19 |
PG170804P00085500
PG170804P00086000
|
32 | 86.00 | 85.50 | 0.19 | 352.000 | 90.67 |
| 2017-07-19 | 2017-07-26 |
PG170811P00087000
PG170811P00087500
|
32 | 87.50 | 87.00 | 0.195 | 224.000 | 91.34 |
| 2017-07-27 | 2017-08-03 |
PG170818P00089500
PG170818P00090000
|
29 | 90.00 | 89.50 | 0.165 | 159.500 | 92.47 |
| 2017-08-03 | 2017-08-10 |
PG170825P00089500
PG170825P00090000
|
27 | 90.00 | 89.50 | 0.140 | 54.000 | 92.51 |
| 2017-08-10 | 2017-08-17 |
PG170901P00090500
PG170901P00091000
|
27 | 91.00 | 90.50 | 0.140 | 13.500 | 92.53 |
| 2017-08-18 | 2017-08-25 |
PG170908P00091000
PG170908P00091500
|
30 | 91.50 | 91.00 | 0.170 | 210.000 | 92.84 |
| 2017-08-25 | 2017-09-01 |
PG170915P00091500
PG170915P00092000
|
28 | 92.00 | 91.50 | 0.155 | 42.000 | 93.27 |
| 2017-09-01 | 2017-09-08 |
PG170922P00091500
PG170922P00092000
|
28 | 92.00 | 91.50 | 0.155 | 154.000 | 92.24 |
| 2017-09-08 | 2017-09-15 |
PG170929P00091500
PG170929P00092000
|
28 | 92.00 | 91.50 | 0.150 | 210.000 | 90.98 |
| 2017-09-15 | 2017-09-22 |
PG171006P00092000
PG171006P00092500
|
28 | 92.50 | 92.00 | 0.150 | -210.000 | 92.33 |
| 2017-09-22 | 2017-09-29 |
PG171013P00091000
PG171013P00091500
|
27 | 91.50 | 91.00 | 0.14 | -364.500 | 93.04 |
| 2017-09-29 | 2017-10-06 |
PG171020P00089500
PG171020P00090000
|
29 | 90.00 | 89.50 | 0.165 | 174.000 | 88.25 |
| 2017-10-06 | 2017-10-13 |
PG171027P00090500
PG171027P00091000
|
31 | 91.00 | 90.50 | 0.18 | 108.500 | 87.04 |
| 2017-10-16 | 2017-10-23 |
PG171103P00091500
PG171103P00092000
|
31 | 92.00 | 91.50 | 0.185 | -744.000 | 86.58 |
| 2017-10-23 | 2017-10-30 |
PG171110P00086000
PG171110P00086500
|
27 | 86.50 | 86.00 | 0.135 | -297.000 | 88.16 |
| 2017-10-30 | 2017-11-06 |
PG171117P00085000
PG171117P00085500
|
27 | 85.50 | 85.00 | 0.140 | 13.500 | 88.43 |
| 2017-11-06 | 2017-11-13 |
PG171124P00085000
PG171124P00085500
|
29 | 85.50 | 85.00 | 0.16 | 420.500 | 88.45 |
| 2017-11-14 | 2017-11-21 |
PG171208P00087500
PG171208P00088000
|
28 | 88.00 | 87.50 | 0.155 | 70.000 | 90.37 |
| 2017-11-21 | 2017-11-28 |
PG171215P00087500
PG171215P00088000
|
28 | 88.00 | 87.50 | 0.15 | 140.00 | 91.89 |
| 2017-11-28 | 2017-12-05 |
PG171222P00088000
PG171222P00088500
|
27 | 88.50 | 88.00 | 0.14 | 283.500 | 92.13 |
| 2017-12-05 | 2017-12-12 |
PG171229P00090000
PG171229P00090500
|
28 | 90.50 | 90.00 | 0.155 | -364.000 | 91.88 |
| 2017-12-12 | 2017-12-19 |
PG180105P00088500
PG180105P00089000
|
27 | 89.00 | 88.50 | 0.13 | 270.00 | 91.24 |
| 2017-12-19 | 2017-12-26 |
PG180112P00090500
PG180112P00091000
|
27 | 91.00 | 90.50 | 0.135 | 135.000 | 89.61 |
| 2017-12-26 | 2018-01-02 |
PG180119P00091000
PG180119P00091500
|
31 | 91.50 | 91.00 | 0.185 | -496.000 | 91.07 |
| 2018-01-02 | 2018-01-09 |
PG180126P00089000
PG180126P00089500
|
32 | 89.50 | 89.00 | 0.195 | 48.000 | 87.73 |
| 2018-01-09 | 2018-01-16 |
PG180202P00089500
PG180202P00090000
|
35 | 90.00 | 89.50 | 0.215 | -140.000 | 84.25 |
| 2018-01-16 | 2018-01-23 |
PG180209P00088500
PG180209P00089000
|
33 | 89.00 | 88.50 | 0.205 | -16.500 | 79.92 |
| 2018-01-23 | 2018-01-30 |
PG180216P00087500
PG180216P00088000
|
27 | 88.00 | 87.50 | 0.14 | -432.000 | 82.6 |
| 2018-01-30 | 2018-02-06 |
PG180223P00085500
PG180223P00086000
|
28 | 86.00 | 85.50 | 0.155 | -756.000 | 81.05 |
| 2018-02-06 | 2018-02-13 |
PG180302P00080000
PG180302P00081500
|
9 | 81.50 | 80.00 | 0.455 | -58.500 | 79.5 |
| 2018-02-13 | 2018-02-20 |
PG180309P00080000
PG180309P00080500
|
28 | 80.50 | 80.00 | 0.150 | 0.000 | 80.29 |
| 2018-02-20 | 2018-02-27 |
PG180316P00080000
PG180316P00080500
|
29 | 80.50 | 80.00 | 0.16 | -116.00 | 78.97 |
| 2018-02-27 | 2018-03-06 |
PG180323P00078500
PG180323P00079000
|
26 | 79.00 | 78.50 | 0.12 | -39.000 | 75.91 |
| 2018-03-06 | 2018-03-13 |
PG180329P00078500
PG180329P00079000
|
28 | 79.00 | 78.50 | 0.145 | -28.000 | 79.28 |
| 2018-03-13 | 2018-03-20 |
PG180406P00078500
PG180406P00079000
|
29 | 79.00 | 78.50 | 0.160 | -290.000 | 78.43 |
| 2018-03-20 | 2018-03-27 |
PG180413P00077000
PG180413P00077500
|
28 | 77.50 | 77.00 | 0.155 | -70.000 | 78.37 |
| 2018-03-27 | 2018-04-03 |
PG180420P00076000
PG180420P00076500
|
28 | 76.50 | 76.00 | 0.155 | 28.000 | 73.8 |
| 2018-04-03 | 2018-04-10 |
PG180427P00076500
PG180427P00077000
|
31 | 77.00 | 76.50 | 0.185 | 15.500 | 72.81 |
| 2018-04-10 | 2018-04-17 |
PG180504P00076500
PG180504P00077000
|
31 | 77.00 | 76.50 | 0.185 | 15.500 | 72.43 |
| 2018-04-17 | 2018-04-24 |
PG180511P00076500
PG180511P00077000
|
31 | 77.00 | 76.50 | 0.185 | -434.000 | 73.37 |
| 2018-04-24 | 2018-05-01 |
PG180518P00071000
PG180518P00071500
|
27 | 71.50 | 71.00 | 0.14 | -67.500 | 73.45 |
| 2018-05-01 | 2018-05-08 |
PG180525P00070500
PG180525P00071000
|
28 | 71.00 | 70.50 | 0.155 | -42.000 | 74.31 |
| 2018-05-10 | 2018-05-17 |
PG180601P00072000
PG180601P00072500
|
29 | 72.50 | 72.00 | 0.16 | 203.00 | 73.45 |
| 2018-05-17 | 2018-05-24 |
PG180608P00072500
PG180608P00073000
|
27 | 73.00 | 72.50 | 0.140 | 40.500 | 77.18 |
| 2018-05-24 | 2018-05-31 |
PG180615P00072500
PG180615P00073000
|
28 | 73.00 | 72.50 | 0.145 | -140.000 | 77.38 |
| 2018-05-31 | 2018-06-07 |
PG180622P00072000
PG180622P00072500
|
29 | 72.50 | 72.00 | 0.165 | 362.500 | 77.43 |
| 2018-06-07 | 2018-06-14 |
PG180629P00074500
PG180629P00075000
|
29 | 75.00 | 74.50 | 0.16 | 101.500 | 78.06 |
| 2018-06-14 | 2018-06-21 |
PG180706P00074500
PG180706P00075000
|
27 | 75.00 | 74.50 | 0.135 | 67.500 | 79.31 |
| 2018-06-21 | 2018-06-28 |
PG180713P00075000
PG180713P00075500
|
29 | 75.50 | 75.00 | 0.165 | 333.500 | 79.31 |
| 2018-06-28 | 2018-07-05 |
PG180720P00076500
PG180720P00077000
|
31 | 77.00 | 76.50 | 0.185 | 279.000 | 78.68 |
| 2018-07-06 | 2018-07-13 |
PG180727P00078000
PG180727P00078500
|
30 | 78.50 | 78.00 | 0.17 | 75.000 | 80.58 |
| 2018-07-13 | 2018-07-20 |
PG180803P00077500
PG180803P00078000
|
31 | 78.00 | 77.50 | 0.185 | 15.500 | 82.33 |
| 2018-07-20 | 2018-07-27 |
PG180810P00077000
PG180810P00077500
|
28 | 77.50 | 77.00 | 0.15 | 280.000 | 81.43 |
| 2018-07-27 | 2018-08-03 |
PG180817P00079000
PG180817P00079500
|
29 | 79.50 | 79.00 | 0.16 | 377.00 | 83.69 |
| 2018-08-03 | 2018-08-10 |
PG180824P00081000
PG180824P00081500
|
27 | 81.50 | 81.00 | 0.135 | -202.500 | 83.36 |
| 2018-08-10 | 2018-08-17 |
PG180831P00080000
PG180831P00080500
|
27 | 80.50 | 80.00 | 0.13 | 310.500 | 82.95 |
| 2018-08-17 | 2018-08-24 |
PG180907P00082500
PG180907P00083000
|
28 | 83.00 | 82.50 | 0.155 | -28.000 | 81.91 |
| 2018-08-24 | 2018-08-31 |
PG180914P00082000
PG180914P00082500
|
27 | 82.50 | 82.00 | 0.140 | -54.000 | 83.61 |
| 2018-08-31 | 2018-09-07 |
PG180921P00081500
PG180921P00082000
|
27 | 82.00 | 81.50 | 0.14 | -216.000 | 85.82 |
| 2018-09-07 | 2018-09-14 |
PG180928P00080500
PG180928P00081000
|
27 | 81.00 | 80.50 | 0.14 | 270.00 | 83.23 |
| 2018-09-14 | 2018-09-21 |
PG181005P00082500
PG181005P00083000
|
28 | 83.00 | 82.50 | 0.155 | 364.000 | 82.15 |
| 2018-09-21 | 2018-09-28 |
PG181012P00084500
PG181012P00085000
|
27 | 85.00 | 84.50 | 0.135 | -702.000 | 79.06 |
| 2018-09-28 | 2018-10-05 |
PG181019P00081500
PG181019P00082000
|
31 | 82.00 | 81.50 | 0.180 | -232.500 | 87.3 |
| 2018-10-05 | 2018-10-12 |
PG181026P00080500
PG181026P00081000
|
32 | 81.00 | 80.50 | 0.195 | -464.000 | 87.86 |
| 2018-10-12 | 2018-10-19 |
PG181102P00077500
PG181102P00078000
|
34 | 78.00 | 77.50 | 0.21 | 697.000 | 89.81 |
| 2018-10-19 | 2018-10-26 |
PG181109P00086000
PG181109P00086500
|
29 | 86.50 | 86.00 | 0.165 | 43.500 | 92.41 |
| 2018-10-26 | 2018-11-02 |
PG181116P00086000
PG181116P00086500
|
29 | 86.50 | 86.00 | 0.160 | 290.000 | 93.82 |
| 2018-11-02 | 2018-11-09 |
PG181123P00088500
PG181123P00089000
|
30 | 89.00 | 88.50 | 0.17 | 390.00 | 91.54 |
| 2018-11-09 | 2018-11-16 |
PG181130P00091000
PG181130P00091500
|
28 | 91.50 | 91.00 | 0.15 | 196.00 | 94.51 |
| 2018-11-16 | 2018-11-23 |
PG181207P00092500
PG181207P00093000
|
29 | 93.00 | 92.50 | 0.165 | -420.500 | 92.45 |
| 2018-11-23 | 2018-11-30 |
PG181214P00090000
PG181214P00090500
|
31 | 90.50 | 90.00 | 0.185 | 480.500 | 96.64 |
| 2018-11-30 | 2018-12-07 |
PG181221P00093000
PG181221P00093500
|
29 | 93.50 | 93.00 | 0.165 | -333.500 | 90.97 |
| 2018-12-07 | 2018-12-14 |
PG181228P00091000
PG181228P00091500
|
29 | 91.50 | 91.00 | 0.16 | 420.500 | 91.18 |
| 2018-12-14 | 2018-12-21 |
PG190104P00095000
PG190104P00095500
|
29 | 95.50 | 95.00 | 0.165 | -681.500 | 92.49 |
| 2018-12-24 | 2018-12-31 |
PG190111P00085500
PG190111P00086000
|
31 | 86.00 | 85.50 | 0.185 | 573.500 | 91.77 |
| 2018-12-31 | 2019-01-07 |
PG190118P00090000
PG190118P00090500
|
30 | 90.50 | 90.00 | 0.170 | 0.000 | 91.42 |
| 2019-01-08 | 2019-01-15 |
PG190201P00090500
PG190201P00091000
|
28 | 91.00 | 90.50 | 0.155 | -42.000 | 97.47 |
| 2019-01-15 | 2019-01-22 |
PG190208P00090000
PG190208P00090500
|
31 | 90.50 | 90.00 | 0.185 | -77.500 | 97.71 |
| 2019-01-22 | 2019-01-29 |
PG190215P00088500
PG190215P00089000
|
27 | 89.00 | 88.50 | 0.140 | 283.500 | 98.48 |
| 2019-01-29 | 2019-02-05 |
PG190222P00092000
PG190222P00092500
|
28 | 92.50 | 92.00 | 0.15 | 364.00 | 100.25 |
| 2019-02-06 | 2019-02-13 |
PG190301P00096500
PG190301P00097000
|
27 | 97.00 | 96.50 | 0.140 | 216.000 | 98.44 |
| 2019-02-13 | 2019-02-20 |
PG190308P00098000
PG190308P00098500
|
31 | 98.50 | 98.00 | 0.185 | 108.500 | 98.41 |
| 2019-02-20 | 2019-02-28 |
PG190315P00098000
PG190315P00098500
|
27 | 98.50 | 98.00 | 0.140 | -148.500 | 102.44 |
| 2019-02-28 | 2019-03-07 |
PG190322P00097000
PG190322P00097500
|
28 | 97.50 | 97.00 | 0.155 | 84.000 | 101.66 |
| 2019-03-07 | 2019-03-14 |
PG190329P00097000
PG190329P00097500
|
28 | 97.50 | 97.00 | 0.145 | 336.000 | 104.05 |
| 2019-03-18 | 2019-03-25 |
PG190405P00099500
PG190405P00100000
|
26 | 100.00 | 99.50 | 0.125 | 221.000 | 103.65 |
| 2019-03-27 | 2019-04-03 |
PG190418P00101000
PG190418P00102000
|
16 | 102.00 | 101.00 | 0.390 | 232.000 | 106.05 |
| 2019-04-03 | 2019-04-10 |
PG190426P00101000
PG190426P00102000
|
14 | 102.00 | 101.00 | 0.33 | 91.000 | 105.86 |
| 2019-04-10 | 2019-04-17 |
PG190503P00102000
PG190503P00103000
|
16 | 103.00 | 102.00 | 0.39 | 328.000 | 106.08 |
| 2019-04-17 | 2019-04-24 |
PG190510P00103000
PG190510P00104000
|
13 | 104.00 | 103.00 | 0.275 | -234.000 | 106.01 |
| 2019-04-24 | 2019-05-01 |
PG190517P00102000
PG190517P00103000
|
14 | 103.00 | 102.00 | 0.320 | 196.000 | 107.45 |
| 2019-05-01 | 2019-05-08 |
PG190524P00103000
PG190524P00104000
|
14 | 104.00 | 103.00 | 0.295 | 21.000 | 106.69 |
| 2019-05-08 | 2019-05-15 |
PG190531P00103000
PG190531P00104000
|
14 | 104.00 | 103.00 | 0.30 | 231.000 | 102.91 |
| 2019-05-22 | 2019-05-29 |
PG190614P00105000
PG190614P00106000
|
14 | 106.00 | 105.00 | 0.29 | -455.000 | 111.2 |
| 2019-05-29 | 2019-06-05 |
PG190621P00102000
PG190621P00103000
|
13 | 103.00 | 102.00 | 0.285 | 247.000 | 111.2 |
| 2019-06-06 | 2019-06-13 |
PG190628P00105000
PG190628P00106000
|
13 | 106.00 | 105.00 | 0.26 | 260.00 | 109.65 |
| 2019-06-13 | 2019-06-20 |
PG190705P00109000
PG190705P00110000
|
14 | 110.00 | 109.00 | 0.300 | 147.000 | 113.15 |
| 2019-06-21 | 2019-06-28 |
PG190712P00109000
PG190712P00110000
|
13 | 110 | 109 | 0.270 | -260.000 | 114.99 |
| 2019-06-28 | 2019-07-05 |
PG190719P00107000
PG190719P00108000
|
14 | 108.00 | 107.00 | 0.310 | 343.000 | 115.01 |
| 2019-07-05 | 2019-07-12 |
PG190726P00111000
PG190726P00112000
|
15 | 112.00 | 111.00 | 0.355 | 307.500 | 114.73 |
| 2019-07-12 | 2019-07-19 |
PG190802P00112000
PG190802P00113000
|
14 | 113.00 | 112.00 | 0.325 | 63.000 | 116.44 |
| 2019-07-19 | 2019-07-26 |
PG190809P00112000
PG190809P00113000
|
13 | 113.00 | 112.00 | 0.280 | -32.500 | 116.78 |
| 2019-07-26 | 2019-08-02 |
PG190816P00112000
PG190816P00113000
|
14 | 113.00 | 112.00 | 0.315 | 245.000 | 119.18 |
| 2019-08-02 | 2019-08-09 |
PG190823P00114000
PG190823P00115000
|
14 | 115.00 | 114.00 | 0.290 | 70.000 | 117.32 |
| 2019-08-09 | 2019-08-16 |
PG190830P00114000
PG190830P00115000
|
13 | 115.00 | 114.00 | 0.275 | 195.000 | 120.23 |
| 2019-08-16 | 2019-08-23 |
PG190906P00117000
PG190906P00118000
|
14 | 118.00 | 117.00 | 0.31 | -294.00 | 122.87 |
| 2019-08-23 | 2019-08-30 |
PG190913P00115000
PG190913P00116000
|
13 | 116.00 | 115.00 | 0.285 | 188.500 | 122.12 |
| 2019-08-30 | 2019-09-06 |
PG190920P00118000
PG190920P00119000
|
14 | 119.00 | 118.00 | 0.30 | 259.000 | 122.24 |
| 2019-09-06 | 2019-09-13 |
PG190927P00120000
PG190927P00121000
|
13 | 121.00 | 120.00 | 0.26 | -26.000 | 124.57 |
| 2019-09-13 | 2019-09-20 |
PG191004P00120000
PG191004P00121000
|
14 | 121.00 | 120.00 | 0.300 | 84.000 | 124 |
| 2019-09-20 | 2019-09-27 |
PG191011P00120000
PG191011P00121000
|
14 | 121.00 | 120.00 | 0.295 | 322.000 | 121.09 |
| 2019-09-30 | 2019-10-07 |
PG191018P00122000
PG191018P00123000
|
15 | 123.00 | 122.00 | 0.335 | -232.500 | 117.47 |
| 2019-10-07 | 2019-10-14 |
PG191025P00120000
PG191025P00121000
|
15 | 121.00 | 120.00 | 0.335 | -360.000 | 123.25 |
| 2019-10-14 | 2019-10-21 |
PG191101P00117000
PG191101P00118000
|
15 | 118.00 | 117.00 | 0.340 | -37.500 | 123.87 |
| 2019-10-21 | 2019-10-28 |
PG191108P00116000
PG191108P00117000
|
14 | 117.00 | 116.00 | 0.305 | 378.000 | 119.7 |
| 2019-10-28 | 2019-11-04 |
PG191115P00121000
PG191115P00122000
|
13 | 122.00 | 121.00 | 0.270 | -682.500 | 120.54 |
| 2019-11-04 | 2019-11-11 |
PG191122P00117000
PG191122P00118000
|
14 | 118.00 | 117.00 | 0.325 | 105.000 | 120.29 |
| 2019-11-11 | 2019-11-18 |
PG191129P00117000
PG191129P00118000
|
13 | 118.00 | 117.00 | 0.280 | 273.000 | 122.06 |
| 2019-11-18 | 2019-11-25 |
PG191206P00120000
PG191206P00121000
|
15 | 121.00 | 120.00 | 0.340 | -150.000 | 124.19 |
| 2019-11-25 | 2019-12-02 |
PG191213P00118000
PG191213P00119000
|
14 | 119.00 | 118.00 | 0.295 | 266.000 | 125.47 |
| 2019-12-02 | 2019-12-09 |
PG191220P00120000
PG191220P00121000
|
13 | 121.00 | 120.00 | 0.27 | 208.00 | 125.36 |
| 2019-12-09 | 2019-12-16 |
PG191227P00123000
PG191227P00124000
|
14 | 124.00 | 123.00 | 0.305 | 175.000 | 126.09 |
| 2019-12-17 | 2019-12-24 |
PG200110P00123000
PG200110P00124000
|
14 | 124.00 | 123.00 | 0.295 | 63.000 | 123.97 |
| 2019-12-24 | 2019-12-31 |
PG200117P00123000
PG200117P00124000
|
13 | 124.00 | 123.00 | 0.285 | 6.500 | 126.41 |
| 2020-01-02 | 2020-01-09 |
PG200124P00120000
PG200124P00121000
|
14 | 121.00 | 120.00 | 0.295 | 42.000 | 125.14 |
| 2020-01-09 | 2020-01-16 |
PG200131P00121000
PG200131P00122000
|
15 | 122.00 | 121.00 | 0.365 | 247.500 | 124.62 |
| 2020-01-16 | 2020-01-23 |
PG200207P00123000
PG200207P00124000
|
14 | 124.00 | 123.00 | 0.325 | 42.000 | 126.08 |
| 2020-01-23 | 2020-01-30 |
PG200214P00123000
PG200214P00124000
|
14 | 124.00 | 123.00 | 0.310 | 112.000 | 126.14 |
| 2020-01-30 | 2020-02-06 |
PG200221P00123000
PG200221P00124000
|
13 | 124.00 | 123.00 | 0.250 | 136.500 | 126.7 |
| 2020-02-06 | 2020-02-13 |
PG200228P00125000
PG200228P00126000
|
14 | 126.00 | 125.00 | 0.325 | -280.000 | 113.23 |
| 2020-02-14 | 2020-02-21 |
PG200306P00124000
PG200306P00125000
|
14 | 125.00 | 124.00 | 0.310 | 77.000 | 121.66 |
| 2020-02-21 | 2020-02-28 |
PG200313P00124000
PG200313P00125000
|
13 | 125.00 | 124.00 | 0.260 | -832.000 | 114.07 |
| 2020-03-03 | 2020-03-10 |
PG200327P00115000
PG200327P00116000
|
14 | 116.00 | 115.00 | 0.290 | -553.000 | 110.17 |
| 2020-03-11 | 2020-03-18 |
PG200403P00100000
PG200403P00105000
|
2 | 105.00 | 100.00 | 1.635 | 72.000 | 115.08 |
| 2020-03-19 | 2020-03-26 |
PG200409P00106000
PG200409P00107000
|
16 | 107.00 | 106.00 | 0.40 | 40.000 | 114.66 |
| 2020-03-30 | 2020-04-06 |
PG200417P00111000
PG200417P00112000
|
14 | 112.00 | 111.00 | 0.31 | -336.00 | 124.69 |
| 2020-04-06 | 2020-04-13 |
PG200424P00114000
PG200424P00115000
|
16 | 115.00 | 114.00 | 0.375 | -1000.000 | 118.78 |
| 2020-04-15 | 2020-04-22 |
PG200508P00117000
PG200508P00118000
|
16 | 118.00 | 117.00 | 0.385 | 448.000 | 115.95 |
| 2020-04-22 | 2020-04-29 |
PG200515P00116000
PG200515P00117000
|
14 | 117.00 | 116.00 | 0.310 | -308.000 | 114.61 |
| 2020-05-06 | 2020-05-13 |
PG200529P00110000
PG200529P00111000
|
16 | 111.00 | 110.00 | 0.400 | 328.000 | 115.92 |
| 2020-05-19 | 2020-05-26 |
PG200612P00109000
PG200612P00110000
|
15 | 110.00 | 109.00 | 0.36 | -315.00 | 115.62 |
| 2020-05-27 | 2020-06-03 |
PG200619P00111000
PG200619P00112000
|
13 | 112.00 | 111.00 | 0.28 | 344.500 | 118.92 |
| 2020-06-03 | 2020-06-10 |
PG200626P00116000
PG200626P00117000
|
17 | 117.00 | 116.00 | 0.420 | 246.500 | 115.23 |
| 2020-06-10 | 2020-06-17 |
PG200702P00116000
PG200702P00117000
|
13 | 117.00 | 116.00 | 0.265 | -143.000 | 120.88 |
| 2020-06-17 | 2020-06-24 |
PG200710P00115000
PG200710P00116000
|
14 | 116.00 | 115.00 | 0.31 | -147.000 | 123.89 |
| 2020-06-24 | 2020-07-01 |
PG200717P00113000
PG200717P00114000
|
14 | 114.00 | 113.00 | 0.325 | 322.000 | 125.63 |
| 2020-07-10 | 2020-07-17 |
PG200731P00121000
PG200731P00122000
|
15 | 122.00 | 121.00 | 0.335 | -412.500 | 131.12 |
| 2020-07-22 | 2020-07-29 |
PG200814P00123000
PG200814P00124000
|
15 | 124.00 | 123.00 | 0.345 | 412.500 | 135.1 |
| 2020-07-29 | 2020-08-05 |
PG200821P00125000
PG200821P00126000
|
15 | 126.00 | 125.00 | 0.34 | 330.000 | 137.44 |
| 2020-08-05 | 2020-08-12 |
PG200828P00131000
PG200828P00132000
|
16 | 132.00 | 131.00 | 0.395 | 240.000 | 138.77 |
| 2020-08-18 | 2020-08-25 |
PG200911P00134000
PG200911P00135000
|
17 | 135.00 | 134.00 | 0.425 | 17.000 | 138.14 |
| 2020-08-25 | 2020-09-01 |
PG200918P00136000
PG200918P00137000
|
14 | 137.00 | 136.00 | 0.29 | -210.00 | 137.37 |
| 2020-09-02 | 2020-09-09 |
PG200925P00137000
PG200925P00138000
|
15 | 138.00 | 137.00 | 0.36 | 90.000 | 137.62 |
| 2020-09-09 | 2020-09-16 |
PG201002P00135000
PG201002P00136000
|
17 | 136.00 | 135.00 | 0.425 | 221.000 | 138.12 |
| 2020-09-16 | 2020-09-23 |
PG201009P00135000
PG201009P00136000
|
15 | 136.00 | 135.00 | 0.360 | 232.500 | 142.92 |
| 2020-09-24 | 2020-10-01 |
PG201016P00134000
PG201016P00135000
|
16 | 135.00 | 134.00 | 0.405 | 432.000 | 144.39 |
| 2020-10-06 | 2020-10-13 |
PG201030P00136000
PG201030P00137000
|
15 | 137.00 | 136.00 | 0.355 | 720.000 | 137.1 |
| 2020-10-14 | 2020-10-21 |
PG201106P00140000
PG201106P00141000
|
17 | 141.00 | 140.00 | 0.42 | 331.500 | 143.23 |
| 2020-10-21 | 2020-10-28 |
PG201113P00140000
PG201113P00141000
|
15 | 141.00 | 140.00 | 0.34 | -390.00 | 144.28 |
| 2020-10-29 | 2020-11-05 |
PG201120P00134000
PG201120P00135000
|
14 | 135.00 | 134.00 | 0.330 | 350.000 | 139.3 |
| 2020-11-06 | 2020-11-13 |
PG201127P00140000
PG201127P00141000
|
13 | 141.00 | 140.00 | 0.265 | 156.000 | 138.61 |
| 2020-11-16 | 2020-11-23 |
PG201204P00140000
PG201204P00141000
|
14 | 141.00 | 140.00 | 0.295 | -322.000 | 137.47 |
| 2020-11-25 | 2020-12-02 |
PG201218P00136000
PG201218P00137000
|
13 | 137.00 | 136.00 | 0.285 | -71.500 | 139.04 |
| 2020-12-04 | 2020-12-11 |
PG201224P00135000
PG201224P00136000
|
14 | 136.00 | 135.00 | 0.325 | 0.000 | 137.72 |
| 2020-12-11 | 2020-12-18 |
PG201231P00134000
PG201231P00135000
|
14 | 135.00 | 134.00 | 0.305 | 294.000 | 139.14 |
| 2020-12-22 | 2020-12-29 |
PG210115P00133000
PG210115P00134000
|
14 | 134.00 | 133.00 | 0.295 | -182.000 | 134.78 |
| 2020-12-31 | 2021-01-07 |
PG210122P00136000
PG210122P00137000
|
16 | 137.00 | 136.00 | 0.385 | -8.000 | 130 |
| 2021-01-07 | 2021-01-14 |
PG210129P00135000
PG210129P00136000
|
15 | 136.00 | 135.00 | 0.345 | -270.000 | 128.21 |
| 2021-01-15 | 2021-01-22 |
PG210205P00131000
PG210205P00132000
|
14 | 132.00 | 131.00 | 0.32 | -434.000 | 129.57 |
| 2021-01-22 | 2021-01-29 |
PG210212P00127000
PG210212P00128000
|
14 | 128.00 | 127.00 | 0.30 | -553.000 | 127.62 |
| 2021-02-05 | 2021-02-12 |
PG210226P00127000
PG210226P00128000
|
16 | 128.00 | 127.00 | 0.410 | -168.000 | 123.53 |
| 2021-02-12 | 2021-02-19 |
PG210305P00125000
PG210305P00126000
|
14 | 126.00 | 125.00 | 0.305 | -28.000 | 125.98 |
| 2021-02-19 | 2021-02-26 |
PG210312P00124000
PG210312P00125000
|
13 | 125.00 | 124.00 | 0.27 | -338.00 | 128.14 |
| 2021-03-01 | 2021-03-08 |
PG210319P00122000
PG210319P00123000
|
15 | 123.00 | 122.00 | 0.355 | 352.500 | 128.01 |
| 2021-03-08 | 2021-03-15 |
PG210401P00124000
PG210401P00125000
|
15 | 125.00 | 124.00 | 0.37 | 397.500 | 134.28 |
| 2021-03-16 | 2021-03-23 |
PG210409P00126000
PG210409P00127000
|
15 | 127.00 | 126.00 | 0.335 | 285.000 | 136.37 |
| 2021-03-24 | 2021-03-31 |
PG210416P00130000
PG210416P00131000
|
14 | 131.00 | 130.00 | 0.29 | 252.00 | 137.25 |
| 2021-04-06 | 2021-04-13 |
PG210430P00133000
PG210430P00134000
|
13 | 134.00 | 133.00 | 0.285 | -175.500 | 133.42 |
| 2021-04-13 | 2021-04-20 |
PG210507P00132000
PG210507P00133000
|
16 | 133.00 | 132.00 | 0.395 | 352.000 | 135.15 |
| 2021-04-20 | 2021-04-27 |
PG210514P00135000
PG210514P00136000
|
16 | 136.00 | 135.00 | 0.405 | -632.000 | 138.01 |
| 2021-04-27 | 2021-05-04 |
PG210521P00128000
PG210521P00129000
|
13 | 129.00 | 128.00 | 0.275 | 273.000 | 138 |
| 2021-05-04 | 2021-05-11 |
PG210528P00132000
PG210528P00133000
|
15 | 133.00 | 132.00 | 0.335 | 277.500 | 134.85 |
| 2021-05-13 | 2021-05-20 |
PG210604P00135000
PG210604P00136000
|
15 | 136.00 | 135.00 | 0.35 | 210.000 | 135.95 |
| 2021-05-20 | 2021-05-27 |
PG210611P00135000
PG210611P00136000
|
13 | 136.00 | 135.00 | 0.280 | -143.000 | 134.86 |
| 2021-05-27 | 2021-06-03 |
PG210618P00132000
PG210618P00133000
|
14 | 133.00 | 132.00 | 0.295 | 154.000 | 132.03 |
| 2021-06-03 | 2021-06-10 |
PG210625P00133000
PG210625P00134000
|
13 | 134.00 | 133.00 | 0.275 | 52.000 | 134.92 |
| 2021-06-10 | 2021-06-17 |
PG210702P00133000
PG210702P00134000
|
14 | 134.00 | 133.00 | 0.295 | -399.000 | 135.9 |
| 2021-06-22 | 2021-06-29 |
PG210716P00130000
PG210716P00131000
|
13 | 131.00 | 130.00 | 0.26 | 123.500 | 140.51 |
| 2021-06-29 | 2021-07-06 |
PG210723P00132000
PG210723P00133000
|
16 | 133.00 | 132.00 | 0.39 | 264.000 | 139.79 |
| 2021-07-06 | 2021-07-13 |
PG210730P00133000
PG210730P00134000
|
15 | 134.00 | 133.00 | 0.34 | -367.500 | 142.23 |
| 2021-07-14 | 2021-07-21 |
PG210806P00135000
PG210806P00136000
|
15 | 136.00 | 135.00 | 0.34 | 187.500 | 141.41 |
| 2021-07-21 | 2021-07-28 |
PG210813P00136000
PG210813P00137000
|
15 | 137.00 | 136.00 | 0.365 | 225.000 | 143.64 |
| 2021-07-28 | 2021-08-04 |
PG210820P00136000
PG210820P00137000
|
14 | 137.00 | 136.00 | 0.33 | 427.000 | 145.09 |
| 2021-08-04 | 2021-08-11 |
PG210827P00139000
PG210827P00140000
|
16 | 140.00 | 139.00 | 0.375 | 472.000 | 142.31 |
| 2021-08-11 | 2021-08-18 |
PG210903P00140000
PG210903P00141000
|
16 | 141.00 | 140.00 | 0.410 | 264.000 | 144.05 |
| 2021-08-18 | 2021-08-25 |
PG210910P00141000
PG210910P00142000
|
15 | 142.00 | 141.00 | 0.345 | -1890.000 | 144.13 |
| 2021-08-26 | 2021-09-02 |
PG210917P00140000
PG210917P00141000
|
13 | 141.00 | 140.00 | 0.280 | 195.000 | 144.34 |
| 2021-09-03 | 2021-09-10 |
PG210924P00142000
PG210924P00143000
|
14 | 143.00 | 142.00 | 0.320 | 70.000 | 143.55 |
| 2021-09-15 | 2021-09-22 |
PG211008P00142000
PG211008P00143000
|
13 | 143.00 | 142.00 | 0.255 | -136.500 | 141.73 |
| 2021-09-22 | 2021-09-29 |
PG211015P00141000
PG211015P00142000
|
14 | 142.00 | 141.00 | 0.31 | -91.000 | 144.42 |
| 2021-09-30 | 2021-10-07 |
PG211022P00137000
PG211022P00138000
|
14 | 138.00 | 137.00 | 0.320 | 154.000 | 140.83 |
| 2021-10-08 | 2021-10-15 |
PG211029P00139000
PG211029P00140000
|
15 | 140.00 | 139.00 | 0.365 | 292.500 | 142.99 |
| 2021-10-15 | 2021-10-22 |
PG211105P00141000
PG211105P00142000
|
14 | 142.00 | 141.00 | 0.305 | -189.000 | 146.04 |
| 2021-10-26 | 2021-11-02 |
PG211119P00140000
PG211119P00141000
|
13 | 141.00 | 140.00 | 0.28 | 136.500 | 146.82 |
| 2021-11-03 | 2021-11-10 |
PG211126P00142000
PG211126P00143000
|
13 | 143.00 | 142.00 | 0.255 | 162.500 | 147.47 |
| 2021-11-10 | 2021-11-17 |
PG211203P00144000
PG211203P00145000
|
14 | 145.00 | 144.00 | 0.30 | 112.00 | 149.88 |
| 2021-11-17 | 2021-11-24 |
PG211210P00144000
PG211210P00145000
|
13 | 145.00 | 144.00 | 0.265 | 156.000 | 155.46 |
| 2021-11-24 | 2021-12-01 |
PG211217P00146000
PG211217P00147000
|
14 | 147.00 | 146.00 | 0.31 | -175.000 | 157.46 |
| 2021-12-01 | 2021-12-08 |
PG211223P00143000
PG211223P00144000
|
15 | 144.00 | 143.00 | 0.35 | 487.500 | 160.1 |
| 2021-12-28 | 2022-01-04 |
PG220121P00157500
PG220121P00160000
|
5 | 160.00 | 157.50 | 0.665 | 47.500 | 162.62 |
| 2022-01-04 | 2022-01-11 |
PG220128P00155000
PG220128P00160000
|
2 | 160.00 | 155.00 | 1.295 | -203.000 | 160.5 |
| 2022-01-25 | 2022-02-01 |
PG220218P00155000
PG220218P00157500
|
5 | 157.50 | 155.00 | 0.735 | 87.500 | 159.9 |
| 2022-02-14 | 2022-02-22 |
PG220304P00152500
PG220304P00155000
|
5 | 155.00 | 152.50 | 0.725 | 122.500 | 155.14 |
| 2022-02-22 | 2022-03-01 |
PG220318P00152500
PG220318P00155000
|
5 | 155.00 | 152.50 | 0.72 | -202.500 | 150.15 |
| 2022-03-21 | 2022-03-28 |
PG220414P00148000
PG220414P00149000
|
14 | 149.00 | 148.00 | 0.305 | 224.000 | 158.57 |
| 2022-04-11 | 2022-04-18 |
PG220429P00152500
PG220429P00155000
|
5 | 155.00 | 152.50 | 0.655 | -67.500 | 160.55 |
| 2022-04-18 | 2022-04-25 |
PG220506P00152500
PG220506P00155000
|
6 | 155.00 | 152.50 | 0.895 | 408.000 | 156 |
| 2022-04-25 | 2022-05-02 |
PG220513P00157500
PG220513P00160000
|
5 | 160.00 | 157.50 | 0.680 | -250.000 | 153.62 |
| 2022-05-16 | 2022-05-23 |
PG220603P00150000
PG220603P00152500
|
5 | 152.50 | 150.00 | 0.700 | -725.000 | 145.89 |
| 2022-05-23 | 2022-05-31 |
PG220610P00142000
PG220610P00143000
|
16 | 143.00 | 142.00 | 0.375 | 336.000 | 141.95 |
| 2022-06-06 | 2022-06-13 |
PG220624P00142000
PG220624P00143000
|
13 | 143.00 | 142.00 | 0.275 | -585.000 | 144.35 |
| 2022-06-13 | 2022-06-21 |
PG220701P00135000
PG220701P00136000
|
16 | 136.00 | 135.00 | 0.395 | -40.000 | 146.11 |
| 2022-06-21 | 2022-06-28 |
PG220715P00133000
PG220715P00134000
|
13 | 134.00 | 133.00 | 0.285 | 156.000 | 145.07 |
| 2022-06-29 | 2022-07-06 |
PG220722P00135000
PG220722P00140000
|
2 | 140.00 | 135.00 | 1.405 | 132.000 | 143.02 |
| 2022-07-07 | 2022-07-14 |
PG220729P00142000
PG220729P00143000
|
16 | 143.00 | 142.00 | 0.38 | 8.000 | 138.91 |
| 2022-07-14 | 2022-07-21 |
PG220805P00142000
PG220805P00143000
|
15 | 143.00 | 142.00 | 0.34 | -315.00 | 144.72 |
| 2022-07-22 | 2022-07-29 |
PG220812P00140000
PG220812P00141000
|
15 | 141.00 | 140.00 | 0.360 | -307.500 | 146.67 |
| 2022-07-29 | 2022-08-05 |
PG220819P00136000
PG220819P00137000
|
14 | 137.00 | 136.00 | 0.32 | 413.000 | 149.73 |
| 2022-08-05 | 2022-08-12 |
PG220826P00142000
PG220826P00143000
|
14 | 143.00 | 142.00 | 0.295 | 238.000 | 142.29 |
| 2022-08-12 | 2022-08-19 |
PG220902P00144000
PG220902P00145000
|
14 | 145.00 | 144.00 | 0.300 | 245.000 | 137.16 |
| 2022-08-22 | 2022-08-29 |
PG220909P00147000
PG220909P00148000
|
14 | 148.00 | 147.00 | 0.30 | -910.000 | 139.96 |
| 2022-08-29 | 2022-09-06 |
PG220916P00139000
PG220916P00140000
|
14 | 140.00 | 139.00 | 0.325 | -595.000 | 138.28 |
| 2022-09-06 | 2022-09-13 |
PG220930P00132000
PG220930P00133000
|
13 | 133.00 | 132.00 | 0.27 | 97.500 | 126.25 |
| 2022-09-13 | 2022-09-20 |
PG221007P00135000
PG221007P00136000
|
16 | 136.00 | 135.00 | 0.405 | -40.000 | 124.27 |
| 2022-09-27 | 2022-10-04 |
PG221021P00128000
PG221021P00129000
|
15 | 129.00 | 128.00 | 0.36 | -195.000 | 128.58 |
| 2022-10-04 | 2022-10-11 |
PG221028P00127000
PG221028P00128000
|
15 | 128.00 | 127.00 | 0.355 | -405.000 | 135.22 |
| 2022-10-11 | 2022-10-18 |
PG221104P00121000
PG221104P00122000
|
17 | 122.00 | 121.00 | 0.440 | 425.000 | 134.44 |
| 2022-10-18 | 2022-10-25 |
PG221111P00125000
PG221111P00126000
|
15 | 126.00 | 125.00 | 0.34 | 270.000 | 140.97 |
| 2022-10-25 | 2022-11-01 |
PG221118P00128000
PG221118P00129000
|
14 | 129.00 | 128.00 | 0.325 | 259.000 | 142.57 |
| 2022-11-02 | 2022-11-09 |
PG221125P00130000
PG221125P00131000
|
14 | 131.00 | 130.00 | 0.33 | 259.000 | 146.72 |
| 2022-11-09 | 2022-11-16 |
PG221202P00134000
PG221202P00135000
|
15 | 135.00 | 134.00 | 0.355 | 352.500 | 150.61 |
| 2022-11-16 | 2022-11-23 |
PG221209P00139000
PG221209P00140000
|
14 | 140.00 | 139.00 | 0.30 | 322.00 | 150.92 |
| 2022-11-23 | 2022-11-30 |
PG221216P00144000
PG221216P00145000
|
14 | 145.00 | 144.00 | 0.310 | 210.000 | 150.44 |
| 2022-11-30 | 2022-12-07 |
PG221223P00146000
PG221223P00147000
|
14 | 147.00 | 146.00 | 0.290 | 112.000 | 152.62 |
| 2022-12-07 | 2022-12-14 |
PG221230P00148000
PG221230P00149000
|
14 | 149.00 | 148.00 | 0.295 | 91.000 | 151.56 |
| 2022-12-16 | 2022-12-23 |
PG230106P00148000
PG230106P00149000
|
14 | 149.00 | 148.00 | 0.32 | 259.000 | 153.92 |
| 2022-12-23 | 2022-12-30 |
PG230113P00149000
PG230113P00150000
|
13 | 150.00 | 149.00 | 0.275 | -65.000 | 150.88 |
| 2022-12-30 | 2023-01-06 |
PG230120P00148000
PG230120P00149000
|
14 | 149.00 | 148.00 | 0.33 | 161.000 | 142.97 |
| 2023-01-09 | 2023-01-17 |
PG230127P00149000
PG230127P00150000
|
15 | 150.00 | 149.00 | 0.365 | -142.500 | 140.57 |
| 2023-01-17 | 2023-01-24 |
PG230210P00147000
PG230210P00148000
|
15 | 148.00 | 147.00 | 0.34 | -877.500 | 138.26 |
| 2023-01-24 | 2023-01-31 |
PG230217P00139000
PG230217P00140000
|
14 | 140.00 | 139.00 | 0.29 | 63.000 | 140.01 |
| 2023-02-06 | 2023-02-13 |
PG230224P00139000
PG230224P00140000
|
14 | 140.00 | 139.00 | 0.295 | -126.000 | 139.26 |
| 2023-02-13 | 2023-02-21 |
PG230303P00138000
PG230303P00139000
|
15 | 139.00 | 138.00 | 0.335 | 67.500 | 140.95 |
| 2023-02-21 | 2023-02-28 |
PG230317P00137000
PG230317P00138000
|
13 | 138.00 | 137.00 | 0.285 | -149.500 | 142.93 |
| 2023-03-06 | 2023-03-13 |
PG230324P00138000
PG230324P00139000
|
14 | 139.00 | 138.00 | 0.295 | -259.000 | 146.72 |
| 2023-03-13 | 2023-03-20 |
PG230331P00135000
PG230331P00136000
|
15 | 136.00 | 135.00 | 0.34 | 457.500 | 148.69 |
| 2023-03-27 | 2023-04-03 |
PG230414P00143000
PG230414P00144000
|
13 | 144.00 | 143.00 | 0.26 | 253.500 | 151 |
| 2023-04-03 | 2023-04-10 |
PG230421P00147000
PG230421P00148000
|
15 | 148.00 | 147.00 | 0.360 | 120.000 | 156.07 |
| 2023-04-10 | 2023-04-17 |
PG230428P00148000
PG230428P00149000
|
16 | 149.00 | 148.00 | 0.375 | 104.000 | 156.38 |
| 2023-04-17 | 2023-04-24 |
PG230505P00148000
PG230505P00149000
|
15 | 149.00 | 148.00 | 0.335 | 465.000 | 156.03 |
| 2023-05-22 | 2023-05-30 |
PG230609P00147000
PG230609P00148000
|
14 | 148.00 | 147.00 | 0.29 | -854.000 | 146.56 |
| 2023-05-30 | 2023-06-06 |
PG230623P00141000
PG230623P00142000
|
14 | 142.00 | 141.00 | 0.305 | 182.000 | 148.46 |
| 2023-06-06 | 2023-06-13 |
PG230630P00142000
PG230630P00143000
|
13 | 143.00 | 142.00 | 0.280 | 104.000 | 151.74 |
| 2023-06-13 | 2023-06-20 |
PG230707P00143000
PG230707P00144000
|
14 | 144.00 | 143.00 | 0.30 | 273.000 | 148.8 |
| 2023-06-20 | 2023-06-27 |
PG230714P00146000
PG230714P00147000
|
14 | 147.00 | 146.00 | 0.33 | 322.00 | 150.05 |
| 2023-06-27 | 2023-07-05 |
PG230721P00148000
PG230721P00149000
|
15 | 149.00 | 148.00 | 0.365 | 300.000 | 152.93 |
| 2023-07-05 | 2023-07-12 |
PG230728P00149000
PG230728P00150000
|
16 | 150.00 | 149.00 | 0.39 | -200.000 | 156.41 |
| 2023-07-12 | 2023-07-19 |
PG230804P00146000
PG230804P00147000
|
15 | 147.00 | 146.00 | 0.365 | 105.000 | 155.28 |
| 2023-07-19 | 2023-07-26 |
PG230811P00147000
PG230811P00148000
|
15 | 148.00 | 147.00 | 0.340 | 292.500 | 157.02 |
| 2023-07-26 | 2023-08-02 |
PG230818P00150000
PG230818P00152500
|
5 | 152.50 | 150.00 | 0.745 | 247.500 | 152.54 |
| 2023-08-21 | 2023-08-28 |
PG230908P00149000
PG230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 301.000 | 152.93 |
| 2023-09-25 | 2023-10-02 |
PG231013P00148000
PG231013P00149000
|
13 | 149.00 | 148.00 | 0.270 | -689.000 | 144.69 |
| 2023-10-02 | 2023-10-09 |
PG231020P00142000
PG231020P00143000
|
15 | 143.00 | 142.00 | 0.355 | -165.000 | 148.05 |
| 2023-10-09 | 2023-10-16 |
PG231027P00140000
PG231027P00141000
|
15 | 141.00 | 140.00 | 0.360 | 412.500 | 147.16 |
| 2023-10-16 | 2023-10-23 |
PG231103P00143000
PG231103P00144000
|
15 | 144.00 | 143.00 | 0.345 | 322.500 | 150.07 |
| 2023-10-23 | 2023-10-30 |
PG231110P00146000
PG231110P00147000
|
14 | 147.00 | 146.00 | 0.315 | 140.000 | 151.41 |
| 2023-10-30 | 2023-11-06 |
PG231117P00147000
PG231117P00148000
|
14 | 148.00 | 147.00 | 0.315 | 252.000 | 151.07 |
| 2023-11-06 | 2023-11-13 |
PG231124P00149000
PG231124P00150000
|
13 | 150.00 | 149.00 | 0.285 | 149.500 | 151.38 |
| 2023-11-15 | 2023-11-22 |
PG231208P00149000
PG231208P00150000
|
13 | 150.00 | 149.00 | 0.280 | 6.500 | 145.15 |
| 2023-11-22 | 2023-11-29 |
PG231215P00149000
PG231215P00150000
|
14 | 150.00 | 149.00 | 0.295 | 28.000 | 143.96 |
| 2023-11-29 | 2023-12-06 |
PG231222P00149000
PG231222P00150000
|
16 | 150.00 | 149.00 | 0.405 | -592.000 | 145.28 |
| 2023-12-07 | 2023-12-14 |
PG231229P00144000
PG231229P00145000
|
13 | 145.00 | 144.00 | 0.255 | -253.500 | 146.54 |
| 2023-12-14 | 2023-12-21 |
PG240105P00143000
PG240105P00144000
|
14 | 144.00 | 143.00 | 0.315 | -77.000 | 147.42 |
| 2023-12-21 | 2023-12-28 |
PG240112P00142000
PG240112P00143000
|
14 | 143.00 | 142.00 | 0.33 | 280.00 | 150.6 |
| 2023-12-28 | 2024-01-04 |
PG240119P00143000
PG240119P00144000
|
14 | 144.00 | 143.00 | 0.305 | 252.000 | 147.57 |
| 2024-01-04 | 2024-01-11 |
PG240126P00146000
PG240126P00147000
|
16 | 147.00 | 146.00 | 0.375 | 432.000 | 156.14 |
| 2024-01-11 | 2024-01-18 |
PG240202P00148000
PG240202P00149000
|
16 | 149.00 | 148.00 | 0.405 | -80.000 | 158.09 |
| 2024-01-18 | 2024-01-25 |
PG240209P00146000
PG240209P00147000
|
15 | 147.00 | 146.00 | 0.36 | 690.000 | 157.42 |
| 2024-03-26 | 2024-04-02 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.65 | -17.500 | 158.14 |
| 2024-04-02 | 2024-04-09 |
PG240426P00155000
PG240426P00157500
|
5 | 157.50 | 155.00 | 0.665 | -267.500 | 161.29 |
| 2024-04-09 | 2024-04-16 |
PG240503P00152500
PG240503P00155000
|
5 | 155.00 | 152.50 | 0.81 | -82.500 | 164.46 |
| 2024-04-16 | 2024-04-23 |
PG240510P00150000
PG240510P00152500
|
5 | 152.50 | 150.00 | 0.68 | 320.000 | 166.85 |
| 2024-05-13 | 2024-05-20 |
PG240531P00162500
PG240531P00165000
|
5 | 165.00 | 162.50 | 0.800 | 295.000 | 164.54 |
| 2024-06-17 | 2024-06-24 |
PG240705P00162500
PG240705P00165000
|
5 | 165.00 | 162.50 | 0.67 | 257.500 | 165.21 |
| 2024-06-24 | 2024-07-01 |
PG240712P00165000
PG240712P00167500
|
6 | 167.50 | 165.00 | 0.965 | -945.000 | 166.61 |
| 2024-07-08 | 2024-07-15 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.75 | -245.000 | 169.11 |
| 2024-07-15 | 2024-07-22 |
PG240802P00160000
PG240802P00162500
|
5 | 162.50 | 160.00 | 0.820 | 230.000 | 170.08 |
| 2024-08-12 | 2024-08-19 |
PG240830P00162500
PG240830P00165000
|
5 | 165.00 | 162.50 | 0.71 | 245.000 | 171.54 |
| 2024-08-19 | 2024-08-26 |
PG240906P00165000
PG240906P00167500
|
6 | 167.50 | 165.00 | 0.900 | 369.000 | 175.59 |
| 2024-09-23 | 2024-09-30 |
PG241011P00170000
PG241011P00172500
|
5 | 172.50 | 170.00 | 0.815 | 60.000 | 171.09 |
| 2024-10-01 | 2024-10-08 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.34 | -210.00 | 168.22 |
| 2024-10-09 | 2024-10-16 |
PG241101P00160000
PG241101P00165000
|
3 | 165.00 | 160.00 | 1.675 | 349.500 | 165.1 |
| 2024-10-16 | 2024-10-23 |
PG241108P00165000
PG241108P00170000
|
2 | 170.00 | 165.00 | 1.47 | -14.000 | 167.71 |
| 2024-10-23 | 2024-10-30 |
PG241115P00165000
PG241115P00167500
|
5 | 167.50 | 165.00 | 0.66 | -105.00 | 169.54 |
| 2024-11-11 | 2024-11-18 |
PG241129P00162500
PG241129P00165000
|
5 | 165.00 | 162.50 | 0.755 | 345.000 | 179.26 |
| 2024-11-22 | 2024-11-29 |
PG241213P00170000
PG241213P00175000
|
2 | 175.00 | 170.00 | 1.590 | 257.000 | 171.06 |
| 2024-11-29 | 2024-12-06 |
PG241220P00175000
PG241220P00177500
|
5 | 177.50 | 175.00 | 0.65 | -575.000 | 168.06 |
| 2024-12-31 | 2025-01-07 |
PG250124P00160000
PG250124P00165000
|
2 | 165.00 | 160.00 | 1.485 | -283.000 | 164.12 |
| 2025-01-08 | 2025-01-15 |
PG250131P00155000
PG250131P00160000
|
2 | 160.00 | 155.00 | 1.425 | -101.000 | 165.99 |
| 2025-02-26 | 2025-03-05 |
PG250321P00167500
PG250321P00170000
|
5 | 170.00 | 167.50 | 0.720 | 192.500 | 166.69 |
| 2025-03-10 | 2025-03-17 |
PG250328P00170000
PG250328P00172500
|
5 | 172.50 | 170.00 | 0.680 | -280.000 | 168.03 |
| 2025-03-24 | 2025-03-31 |
PG250417P00160000
PG250417P00162500
|
6 | 162.50 | 160.00 | 0.960 | 411.000 | 170.63 |
| 2025-04-03 | 2025-04-10 |
PG250425P00165000
PG250425P00170000
|
2 | 170.00 | 165.00 | 1.530 | -254.000 | 161.02 |
| 2025-04-14 | 2025-04-21 |
PG250502P00162500
PG250502P00165000
|
5 | 165.00 | 162.50 | 0.63 | 407.500 | 160.52 |
| 2025-04-21 | 2025-04-30 |
PG250509P00160000
PG250509P00162500
|
5 | 162.50 | 160.00 | 0.675 | -175.000 | 157.66 |
| 2025-05-05 | 2025-05-12 |
PG250523P00152500
PG250523P00155000
|
5 | 155.00 | 152.50 | 0.585 | 247.500 | 165.86 |
| 2025-06-25 | 2025-07-02 |
PG250718P00155000
PG250718P00157500
|
5 | 157.50 | 155.00 | 0.810 | 192.500 | 155.1 |
| 2025-07-11 | 2025-07-18 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.44 | -45.000 | 150.65 |
| 2025-07-21 | 2025-07-28 |
PG250808P00150000
PG250808P00152500
|
5 | 152.50 | 150.00 | 0.665 | 245.000 | 153.51 |
| 2025-08-04 | 2025-08-11 |
PG250822P00148000
PG250822P00149000
|
16 | 149.00 | 148.00 | 0.380 | 464.000 | 0 |