| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-04-17 |
PG080419P00067500
PG080419P00070000
|
6 | 70.00 | 67.50 | 0.85 | -780.00 | 67.17 |
| 2008-09-24 | 2008-10-13 |
PG081018P00065000
PG081018P00067500
|
5 | 67.50 | 65.00 | 0.775 | -575.000 | 61.74 |
| 2008-10-29 | 2008-11-17 |
PG081122P00057500
PG081122P00060000
|
6 | 60.00 | 57.50 | 0.94 | 339.000 | 63.09 |
| 2008-12-01 | 2008-12-18 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.815 | 207.500 | 60.18 |
| 2008-12-24 | 2009-01-12 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.875 | 90.000 | 57.73 |
| 2009-01-28 | 2009-02-17 |
PG090221P00055000
PG090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | -825.00 | 50.25 |
| 2009-02-25 | 2009-03-16 |
PG090321P00047500
PG090321P00050000
|
6 | 50.00 | 47.50 | 0.85 | -480.00 | 45.59 |
| 2009-03-25 | 2009-04-13 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.75 | 137.500 | 51.66 |
| 2009-04-27 | 2009-05-14 |
PG090516P00047500
PG090516P00050000
|
6 | 50.00 | 47.50 | 0.875 | 480.000 | 50.67 |
| 2011-09-28 | 2011-10-17 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.845 | 411.000 | 66.26 |
| 2012-06-27 | 2012-07-16 |
PG120721P00057500
PG120721P00060000
|
6 | 60.00 | 57.50 | 0.880 | 522.000 | 64.73 |
| 2013-06-26 | 2013-07-15 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 1.025 | 588.000 | 81.37 |
| 2013-07-30 | 2013-08-16 |
PG130823P00080000
PG130823P00080500
|
34 | 80.50 | 80.00 | 0.210 | -153.000 | 80.01 |
| 2013-08-20 | 2013-09-06 |
PG130913P00078000
PG130913P00079000
|
14 | 79.00 | 78.00 | 0.31 | -721.000 | 79.05 |
| 2013-09-09 | 2013-09-26 |
PG130927P00077500
PG130927P00078000
|
32 | 78.00 | 77.50 | 0.190 | 240.000 | 77.21 |
| 2013-09-26 | 2013-10-14 |
PG131019P00075000
PG131019P00077500
|
5 | 77.50 | 75.00 | 0.75 | 240.00 | 79.41 |
| 2013-10-14 | 2013-10-31 |
PG131101P00077000
PG131101P00078000
|
16 | 78.00 | 77.00 | 0.395 | 624.000 | 81.15 |
| 2013-11-01 | 2013-11-18 |
PG131122P00080000
PG131122P00081000
|
15 | 81.00 | 80.00 | 0.345 | 502.500 | 84.95 |
| 2013-11-19 | 2013-12-06 |
PG131213P00083000
PG131213P00084000
|
14 | 84.00 | 83.00 | 0.325 | 147.000 | 82.37 |
| 2013-12-10 | 2013-12-27 |
PG140103P00082000
PG140103P00083000
|
14 | 83.00 | 82.00 | 0.295 | -455.000 | 80.45 |
| 2013-12-31 | 2014-01-17 |
PG140124P00080000
PG140124P00081000
|
17 | 81.00 | 80.00 | 0.420 | -442.000 | 79.18 |
| 2014-01-17 | 2014-02-03 |
PG140207P00079000
PG140207P00080000
|
19 | 80.00 | 79.00 | 0.49 | -826.500 | 77.31 |
| 2014-02-04 | 2014-02-21 |
PG140228P00075000
PG140228P00076000
|
16 | 76.00 | 75.00 | 0.380 | 504.000 | 78.66 |
| 2014-02-21 | 2014-03-10 |
PG140314P00077000
PG140314P00078000
|
16 | 78.00 | 77.00 | 0.385 | 352.000 | 78.98 |
| 2014-03-10 | 2014-03-27 |
PG140328P00077000
PG140328P00078000
|
14 | 78.00 | 77.00 | 0.290 | 371.000 | 79.76 |
| 2014-04-01 | 2014-04-21 |
PG140425P00079000
PG140425P00080000
|
18 | 80.00 | 79.00 | 0.450 | 378.000 | 81.41 |
| 2014-04-21 | 2014-05-08 |
PG140509P00080000
PG140509P00081000
|
16 | 81.00 | 80.00 | 0.395 | 632.000 | 82.39 |
| 2014-05-08 | 2014-05-27 |
PG140530P00081000
PG140530P00082000
|
15 | 82.00 | 81.00 | 0.335 | -922.500 | 80.79 |
| 2014-06-05 | 2014-06-23 |
PG140627P00079000
PG140627P00080000
|
14 | 80.00 | 79.00 | 0.330 | -210.000 | 79.02 |
| 2014-07-01 | 2014-07-18 |
PG140725P00078000
PG140725P00079000
|
17 | 79.00 | 78.00 | 0.420 | 637.500 | 79.56 |
| 2014-07-18 | 2014-08-04 |
PG140808P00079000
PG140808P00080000
|
14 | 80.00 | 79.00 | 0.29 | -413.000 | 80.95 |
| 2014-08-04 | 2014-08-21 |
PG140822P00078000
PG140822P00079000
|
14 | 79.00 | 78.00 | 0.32 | 483.000 | 83.39 |
| 2014-08-21 | 2014-09-08 |
PG140912P00082000
PG140912P00083000
|
14 | 83.00 | 82.00 | 0.315 | 203.000 | 83.26 |
| 2014-09-08 | 2014-09-25 |
PG140926P00082000
PG140926P00083000
|
14 | 83.00 | 82.00 | 0.310 | 413.000 | 84.58 |
| 2014-09-30 | 2014-10-17 |
PG141024P00082000
PG141024P00083000
|
14 | 83.00 | 82.00 | 0.330 | -105.000 | 85.16 |
| 2014-10-17 | 2014-11-03 |
PG141107P00082000
PG141107P00083000
|
18 | 83.00 | 82.00 | 0.460 | 792.000 | 89.13 |
| 2014-11-05 | 2014-11-24 |
PG141128P00088000
PG141128P00089000
|
16 | 89.00 | 88.00 | 0.39 | -608.000 | 90.43 |
| 2014-11-24 | 2014-12-11 |
PG141212P00087000
PG141212P00088000
|
14 | 88.00 | 87.00 | 0.33 | 448.00 | 89.55 |
| 2014-12-11 | 2014-12-29 |
PG150102P00089000
PG150102P00090000
|
14 | 90.00 | 89.00 | 0.325 | 441.000 | 90.44 |
| 2014-12-30 | 2015-01-16 |
PG150123P00091000
PG150123P00092000
|
16 | 92.00 | 91.00 | 0.385 | -496.000 | 90.08 |
| 2015-01-20 | 2015-02-06 |
PG150213P00090500
PG150213P00091000
|
37 | 91.00 | 90.50 | 0.230 | -1646.500 | 85.9 |
| 2015-02-06 | 2015-02-23 |
PG150227P00085000
PG150227P00085500
|
35 | 85.50 | 85.00 | 0.215 | 17.500 | 85.13 |
| 2015-02-23 | 2015-03-12 |
PG150313P00084500
PG150313P00085000
|
28 | 85.00 | 84.50 | 0.15 | -714.000 | 81.83 |
| 2015-03-12 | 2015-03-30 |
PG150402P00081500
PG150402P00082000
|
33 | 82.00 | 81.50 | 0.200 | 363.000 | 82.43 |
| 2015-03-30 | 2015-04-16 |
PG150417P00082000
PG150417P00082500
|
33 | 82.50 | 82.00 | 0.200 | 577.500 | 82.53 |
| 2015-04-23 | 2015-05-11 |
PG150515P00080000
PG150515P00080500
|
30 | 80.50 | 80.00 | 0.175 | -150.000 | 81.05 |
| 2015-05-11 | 2015-05-28 |
PG150529P00079500
PG150529P00080000
|
30 | 80.00 | 79.50 | 0.175 | -630.000 | 78.39 |
| 2015-05-28 | 2015-06-15 |
PG150619P00078500
PG150619P00079000
|
31 | 79.00 | 78.50 | 0.180 | -480.500 | 80.54 |
| 2015-06-16 | 2015-07-06 |
PG150710P00078500
PG150710P00079000
|
33 | 79.00 | 78.50 | 0.20 | 445.500 | 80.95 |
| 2015-07-08 | 2015-07-27 |
PG150731P00080500
PG150731P00081000
|
33 | 81.00 | 80.50 | 0.205 | -346.500 | 76.7 |
| 2015-07-27 | 2015-08-13 |
PG150814P00079500
PG150814P00080000
|
38 | 80.00 | 79.50 | 0.24 | -893.000 | 75.62 |
| 2015-08-13 | 2015-08-31 |
PG150904P00075000
PG150904P00075500
|
31 | 75.50 | 75.00 | 0.185 | -821.500 | 68.76 |
| 2015-08-31 | 2015-09-17 |
PG150918P00070000
PG150918P00070500
|
31 | 70.50 | 70.00 | 0.185 | -201.500 | 69.94 |
| 2015-09-17 | 2015-10-05 |
PG151009P00069500
PG151009P00070000
|
31 | 70.00 | 69.50 | 0.185 | 542.500 | 74.48 |
| 2015-10-05 | 2015-10-22 |
PG151023P00072500
PG151023P00073000
|
34 | 73.00 | 72.50 | 0.210 | 374.000 | 77.03 |
| 2015-10-23 | 2015-11-09 |
PG151113P00076500
PG151113P00077000
|
34 | 77.00 | 76.50 | 0.210 | -544.000 | 73.96 |
| 2015-11-09 | 2015-11-27 |
PG151127P00074500
PG151127P00075000
|
29 | 75.00 | 74.50 | 0.165 | 565.500 | 75.7 |
| 2015-11-27 | 2015-12-14 |
PG151218P00075000
PG151218P00075500
|
31 | 75.50 | 75.00 | 0.185 | 480.500 | 78.13 |
| 2015-12-15 | 2016-01-04 |
PG160108P00079000
PG160108P00079500
|
33 | 79.50 | 79.00 | 0.205 | 363.000 | 75.97 |
| 2016-01-04 | 2016-01-21 |
PG160122P00077500
PG160122P00078000
|
36 | 78.00 | 77.50 | 0.225 | -540.000 | 77.36 |
| 2016-01-21 | 2016-02-08 |
PG160212P00076000
PG160212P00076500
|
35 | 76.50 | 76.00 | 0.215 | 752.500 | 80.99 |
| 2016-02-08 | 2016-02-25 |
PG160226P00082000
PG160226P00082500
|
38 | 82.50 | 82.00 | 0.240 | 133.000 | 81.1 |
| 2016-02-25 | 2016-03-14 |
PG160318P00081500
PG160318P00082000
|
31 | 82.00 | 81.50 | 0.185 | -418.500 | 83.15 |
| 2016-03-14 | 2016-03-31 |
PG160401P00080500
PG160401P00081000
|
31 | 81.00 | 80.50 | 0.180 | 558.000 | 83.53 |
| 2016-03-31 | 2016-04-18 |
PG160422P00081500
PG160422P00082000
|
33 | 82.00 | 81.50 | 0.200 | 379.500 | 80.95 |
| 2016-04-18 | 2016-05-05 |
PG160506P00082000
PG160506P00082500
|
31 | 82.50 | 82.00 | 0.18 | -1193.500 | 82.13 |
| 2016-05-05 | 2016-05-23 |
PG160527P00080500
PG160527P00081000
|
32 | 81.00 | 80.50 | 0.195 | -400.000 | 81.43 |
| 2016-05-23 | 2016-06-09 |
PG160610P00079500
PG160610P00080000
|
32 | 80.00 | 79.50 | 0.195 | 624.000 | 83.2 |
| 2016-06-09 | 2016-06-27 |
PG160701P00082500
PG160701P00083000
|
35 | 83.00 | 82.50 | 0.220 | -647.500 | 84.78 |
| 2016-06-27 | 2016-07-14 |
PG160715P00080500
PG160715P00081000
|
35 | 81.00 | 80.50 | 0.215 | 840.000 | 86.01 |
| 2016-07-14 | 2016-08-01 |
PG160805P00085000
PG160805P00085500
|
37 | 85.50 | 85.00 | 0.235 | 296.000 | 85.78 |
| 2016-08-01 | 2016-08-18 |
PG160819P00085500
PG160819P00086000
|
32 | 86.00 | 85.50 | 0.19 | 576.00 | 87.31 |
| 2016-08-18 | 2016-09-06 |
PG160909P00086500
PG160909P00087000
|
29 | 87.00 | 86.50 | 0.165 | 391.500 | 86.24 |
| 2016-09-06 | 2016-09-23 |
PG160930P00088000
PG160930P00088500
|
33 | 88.50 | 88.00 | 0.205 | -561.000 | 89.75 |
| 2016-09-23 | 2016-10-10 |
PG161014P00087000
PG161014P00087500
|
35 | 87.50 | 87.00 | 0.22 | 630.00 | 88.43 |
| 2016-10-10 | 2016-10-27 |
PG161028P00088500
PG161028P00089000
|
37 | 89.00 | 88.50 | 0.235 | -980.500 | 86.84 |
| 2016-10-27 | 2016-11-14 |
PG161118P00086000
PG161118P00086500
|
33 | 86.50 | 86.00 | 0.200 | -511.500 | 82 |
| 2016-11-14 | 2016-12-01 |
PG161202P00082500
PG161202P00083000
|
34 | 83.00 | 82.50 | 0.21 | -799.000 | 82.4 |
| 2016-12-01 | 2016-12-19 |
PG161223P00081000
PG161223P00081500
|
32 | 81.50 | 81.00 | 0.19 | 544.00 | 84.96 |
| 2016-12-19 | 2017-01-05 |
PG170106P00084000
PG170106P00084500
|
32 | 84.50 | 84.00 | 0.195 | 464.000 | 85.03 |
| 2017-01-18 | 2017-02-06 |
PG170210P00084500
PG170210P00085000
|
35 | 85.00 | 84.50 | 0.220 | 717.500 | 87.97 |
| 2017-02-06 | 2017-02-23 |
PG170224P00086500
PG170224P00087000
|
30 | 87.00 | 86.50 | 0.17 | 510.00 | 91.05 |
| 2017-02-23 | 2017-03-13 |
PG170317P00090500
PG170317P00091000
|
34 | 91.00 | 90.50 | 0.21 | 221.000 | 91 |
| 2017-03-13 | 2017-03-30 |
PG170331P00090500
PG170331P00091000
|
31 | 91.00 | 90.50 | 0.185 | -759.500 | 89.85 |
| 2017-03-30 | 2017-04-17 |
PG170421P00089500
PG170421P00090000
|
35 | 90.00 | 89.50 | 0.215 | -87.500 | 88.62 |
| 2017-04-18 | 2017-05-05 |
PG170512P00090000
PG170512P00090500
|
35 | 90.50 | 90.00 | 0.22 | -2292.500 | 86.19 |
| 2017-05-05 | 2017-05-22 |
PG170526P00086000
PG170526P00086500
|
30 | 86.50 | 86.00 | 0.175 | -270.000 | 87.25 |
| 2017-05-22 | 2017-06-08 |
PG170609P00085500
PG170609P00086000
|
29 | 86.00 | 85.50 | 0.165 | 478.500 | 88.16 |
| 2017-06-08 | 2017-06-26 |
PG170630P00087000
PG170630P00087500
|
29 | 87.50 | 87.00 | 0.165 | 420.500 | 87.15 |
| 2017-06-26 | 2017-07-13 |
PG170714P00088500
PG170714P00089000
|
29 | 89.00 | 88.50 | 0.165 | -942.500 | 87.1 |
| 2017-07-19 | 2017-08-07 |
PG170811P00087500
PG170811P00088000
|
31 | 88.00 | 87.50 | 0.180 | 527.000 | 91.34 |
| 2017-08-07 | 2017-08-24 |
PG170825P00091000
PG170825P00091500
|
34 | 91.50 | 91.00 | 0.210 | 646.000 | 92.51 |
| 2017-08-24 | 2017-09-11 |
PG170915P00091500
PG170915P00092000
|
30 | 92.00 | 91.50 | 0.175 | 495.000 | 93.27 |
| 2017-09-11 | 2017-09-28 |
PG170929P00093500
PG170929P00094000
|
32 | 94.00 | 93.50 | 0.190 | -1056.000 | 90.98 |
| 2017-10-06 | 2017-10-23 |
PG171027P00091500
PG171027P00092000
|
35 | 92.00 | 91.50 | 0.22 | -892.500 | 87.04 |
| 2017-10-23 | 2017-11-09 |
PG171110P00086500
PG171110P00087000
|
32 | 87.00 | 86.50 | 0.19 | 464.000 | 88.16 |
| 2017-11-09 | 2017-11-27 |
PG171201P00087000
PG171201P00087500
|
30 | 87.50 | 87.00 | 0.170 | 420.000 | 90.36 |
| 2017-11-27 | 2017-12-14 |
PG171215P00088500
PG171215P00089000
|
33 | 89.00 | 88.50 | 0.205 | 676.500 | 91.89 |
| 2017-12-14 | 2018-01-02 |
PG180105P00090500
PG180105P00091000
|
33 | 91.00 | 90.50 | 0.200 | -198.000 | 91.24 |
| 2018-01-17 | 2018-02-05 |
PG180209P00090500
PG180209P00091000
|
38 | 91.00 | 90.50 | 0.24 | -1463.000 | 79.92 |
| 2018-02-06 | 2018-02-23 |
PG180302P00081500
PG180302P00082000
|
32 | 82.00 | 81.50 | 0.19 | -416.000 | 79.5 |
| 2018-02-23 | 2018-03-12 |
PG180316P00080500
PG180316P00081000
|
33 | 81.00 | 80.50 | 0.200 | -594.000 | 78.97 |
| 2018-03-13 | 2018-04-02 |
PG180406P00079000
PG180406P00079500
|
32 | 79.50 | 79.00 | 0.190 | -800.000 | 78.43 |
| 2018-04-02 | 2018-04-19 |
PG180420P00077000
PG180420P00077500
|
37 | 77.50 | 77.00 | 0.23 | -795.500 | 73.8 |
| 2018-04-19 | 2018-05-07 |
PG180511P00074500
PG180511P00075000
|
35 | 75.00 | 74.50 | 0.220 | -840.000 | 73.37 |
| 2018-05-07 | 2018-05-24 |
PG180525P00071500
PG180525P00072000
|
34 | 72.00 | 71.50 | 0.210 | 697.000 | 74.31 |
| 2018-05-24 | 2018-06-11 |
PG180615P00073000
PG180615P00073500
|
32 | 73.50 | 73.00 | 0.190 | 592.000 | 77.38 |
| 2018-06-11 | 2018-06-28 |
PG180629P00077000
PG180629P00077500
|
34 | 77.50 | 77.00 | 0.210 | 493.000 | 78.06 |
| 2018-07-05 | 2018-07-23 |
PG180727P00078500
PG180727P00079000
|
37 | 79.00 | 78.50 | 0.230 | -185.000 | 80.58 |
| 2018-07-23 | 2018-08-09 |
PG180810P00078000
PG180810P00078500
|
36 | 78.50 | 78.00 | 0.225 | 828.000 | 81.43 |
| 2018-08-09 | 2018-08-27 |
PG180831P00081000
PG180831P00081500
|
35 | 81.50 | 81.00 | 0.220 | 735.000 | 82.95 |
| 2018-08-27 | 2018-09-13 |
PG180914P00083000
PG180914P00083500
|
34 | 83.50 | 83.00 | 0.210 | 153.000 | 83.61 |
| 2018-09-13 | 2018-10-01 |
PG181005P00083000
PG181005P00083500
|
35 | 83.50 | 83.00 | 0.215 | 192.500 | 82.15 |
| 2018-10-18 | 2018-11-05 |
PG181109P00079500
PG181109P00080000
|
35 | 80.00 | 79.50 | 0.215 | 752.500 | 92.41 |
| 2018-11-05 | 2018-11-23 |
PG181123P00090000
PG181123P00090500
|
31 | 90.50 | 90.00 | 0.180 | 558.000 | 91.54 |
| 2018-11-23 | 2018-12-10 |
PG181214P00091000
PG181214P00091500
|
35 | 91.50 | 91.00 | 0.215 | 420.000 | 96.64 |
| 2018-12-10 | 2018-12-27 |
PG181228P00092500
PG181228P00093000
|
33 | 93.00 | 92.50 | 0.205 | -478.500 | 91.18 |
| 2018-12-27 | 2019-01-14 |
PG190118P00091500
PG190118P00092000
|
37 | 92.00 | 91.50 | 0.235 | -481.000 | 91.42 |
| 2019-01-14 | 2019-01-31 |
PG190201P00090500
PG190201P00091000
|
37 | 91.00 | 90.50 | 0.235 | 888.000 | 97.47 |
| 2019-01-31 | 2019-02-19 |
PG190222P00096000
PG190222P00096500
|
33 | 96.5 | 96 | 0.205 | 643.500 | 100.25 |
| 2019-02-19 | 2019-03-08 |
PG190315P00099500
PG190315P00100000
|
35 | 100.00 | 99.50 | 0.22 | -647.500 | 102.44 |
| 2019-03-08 | 2019-03-25 |
PG190329P00098000
PG190329P00098500
|
37 | 98.50 | 98.00 | 0.23 | 777.00 | 104.05 |
| 2019-03-25 | 2019-04-11 |
PG190412P00101000
PG190412P00102000
|
17 | 102.00 | 101.00 | 0.43 | 731.000 | 105.06 |
| 2019-04-16 | 2019-05-03 |
PG190510P00105000
PG190510P00106000
|
16 | 106.00 | 105.00 | 0.41 | 120.000 | 106.01 |
| 2019-05-03 | 2019-05-20 |
PG190524P00105000
PG190524P00106000
|
16 | 106.00 | 105.00 | 0.375 | 376.000 | 106.69 |
| 2019-05-20 | 2019-06-06 |
PG190607P00106000
PG190607P00107000
|
15 | 107.00 | 106.00 | 0.34 | 262.500 | 108.77 |
| 2019-06-06 | 2019-06-24 |
PG190628P00106000
PG190628P00107000
|
15 | 107.00 | 106.00 | 0.365 | 540.000 | 109.65 |
| 2019-06-24 | 2019-07-11 |
PG190712P00111000
PG190712P00112000
|
15 | 112.00 | 111.00 | 0.350 | 517.500 | 114.99 |
| 2019-07-11 | 2019-07-29 |
PG190802P00113000
PG190802P00114000
|
18 | 114.00 | 113.00 | 0.455 | 360.000 | 116.44 |
| 2019-07-29 | 2019-08-15 |
PG190816P00115000
PG190816P00116000
|
17 | 116.00 | 115.00 | 0.425 | 544.000 | 119.18 |
| 2019-08-15 | 2019-09-04 |
PG190906P00116000
PG190906P00117000
|
16 | 117.00 | 116.00 | 0.375 | 584.000 | 122.87 |
| 2019-09-04 | 2019-09-23 |
PG190927P00122000
PG190927P00123000
|
15 | 123.00 | 122.00 | 0.36 | 60.00 | 124.57 |
| 2019-09-23 | 2019-10-10 |
PG191011P00122000
PG191011P00123000
|
16 | 123.00 | 122.00 | 0.390 | -376.000 | 121.09 |
| 2019-10-15 | 2019-11-01 |
PG191108P00116000
PG191108P00117000
|
19 | 117.00 | 116.00 | 0.475 | 883.500 | 119.7 |
| 2019-11-01 | 2019-11-18 |
PG191122P00123000
PG191122P00124000
|
18 | 124.00 | 123.00 | 0.45 | -639.000 | 120.29 |
| 2019-11-18 | 2019-12-05 |
PG191206P00121000
PG191206P00122000
|
17 | 122.00 | 121.00 | 0.415 | 629.000 | 124.19 |
| 2019-12-05 | 2019-12-23 |
PG191227P00123000
PG191227P00124000
|
15 | 124.00 | 123.00 | 0.335 | 277.500 | 126.09 |
| 2019-12-23 | 2020-01-09 |
PG200110P00124000
PG200110P00125000
|
16 | 125.00 | 124.00 | 0.39 | -560.00 | 123.97 |
| 2020-01-09 | 2020-01-27 |
PG200131P00123000
PG200131P00124000
|
19 | 124.00 | 123.00 | 0.495 | 617.500 | 124.62 |
| 2020-01-27 | 2020-02-13 |
PG200214P00124000
PG200214P00125000
|
15 | 125.00 | 124.00 | 0.34 | 30.000 | 126.14 |
| 2020-02-13 | 2020-03-02 |
PG200306P00124000
PG200306P00125000
|
15 | 125.00 | 124.00 | 0.365 | -952.500 | 121.66 |
| 2020-03-02 | 2020-03-19 |
PG200320P00118000
PG200320P00119000
|
15 | 119.00 | 118.00 | 0.345 | -720.000 | 102.43 |
| 2020-03-19 | 2020-04-06 |
PG200409P00111000
PG200409P00112000
|
16 | 112.00 | 111.00 | 0.40 | 680.000 | 114.66 |
| 2020-04-15 | 2020-05-04 |
PG200508P00120000
PG200508P00121000
|
17 | 121.00 | 120.00 | 0.425 | 1827.500 | 115.95 |
| 2020-05-06 | 2020-05-26 |
PG200529P00112000
PG200529P00113000
|
17 | 113.00 | 112.00 | 0.415 | 110.500 | 115.92 |
| 2020-05-26 | 2020-06-12 |
PG200619P00111000
PG200619P00112000
|
15 | 112.00 | 111.00 | 0.370 | 262.500 | 118.92 |
| 2020-06-12 | 2020-06-29 |
PG200702P00114000
PG200702P00115000
|
16 | 115.00 | 114.00 | 0.400 | 608.000 | 120.88 |
| 2020-06-29 | 2020-07-16 |
PG200717P00116000
PG200717P00117000
|
15 | 117.00 | 116.00 | 0.355 | 697.500 | 125.63 |
| 2020-07-17 | 2020-08-03 |
PG200807P00124000
PG200807P00125000
|
18 | 125.00 | 124.00 | 0.460 | 774.000 | 133.55 |
| 2020-08-03 | 2020-08-20 |
PG200821P00130000
PG200821P00131000
|
16 | 131.00 | 130.00 | 0.40 | 648.000 | 137.44 |
| 2020-08-25 | 2020-09-11 |
PG200918P00138000
PG200918P00139000
|
17 | 139.00 | 138.00 | 0.415 | -697.000 | 137.37 |
| 2020-09-11 | 2020-09-28 |
PG201002P00137000
PG201002P00138000
|
19 | 138.00 | 137.00 | 0.48 | 237.500 | 138.12 |
| 2020-09-28 | 2020-10-15 |
PG201016P00137000
PG201016P00138000
|
18 | 138.00 | 137.00 | 0.455 | 783.000 | 144.39 |
| 2020-10-16 | 2020-11-02 |
PG201106P00143000
PG201106P00144000
|
18 | 144.00 | 143.00 | 0.465 | -1143.000 | 143.23 |
| 2020-11-02 | 2020-11-19 |
PG201120P00137000
PG201120P00138000
|
17 | 138.00 | 137.00 | 0.42 | 561.000 | 139.3 |
| 2020-11-20 | 2020-12-07 |
PG201211P00138000
PG201211P00139000
|
16 | 139.00 | 138.00 | 0.40 | -264.000 | 136.51 |
| 2020-12-09 | 2020-12-28 |
PG201231P00135000
PG201231P00136000
|
17 | 136.00 | 135.00 | 0.415 | 637.500 | 139.14 |
| 2020-12-28 | 2021-01-14 |
PG210115P00137000
PG210115P00138000
|
16 | 138.00 | 137.00 | 0.38 | -800.000 | 134.78 |
| 2021-01-21 | 2021-02-08 |
PG210212P00130000
PG210212P00131000
|
16 | 131.00 | 130.00 | 0.39 | -640.00 | 127.62 |
| 2021-02-08 | 2021-02-25 |
PG210226P00128000
PG210226P00129000
|
16 | 129.00 | 128.00 | 0.375 | -624.000 | 123.53 |
| 2021-02-25 | 2021-03-15 |
PG210319P00125000
PG210319P00126000
|
18 | 126.00 | 125.00 | 0.455 | 639.000 | 128.01 |
| 2021-03-18 | 2021-04-05 |
PG210409P00127000
PG210409P00128000
|
15 | 128.00 | 127.00 | 0.345 | 652.500 | 136.37 |
| 2021-04-06 | 2021-04-23 |
PG210430P00135000
PG210430P00136000
|
16 | 136.00 | 135.00 | 0.410 | -336.000 | 133.42 |
| 2021-04-23 | 2021-05-10 |
PG210514P00133000
PG210514P00134000
|
17 | 134.00 | 133.00 | 0.435 | 646.000 | 138.01 |
| 2021-05-11 | 2021-05-28 |
PG210604P00136000
PG210604P00137000
|
17 | 137.00 | 136.00 | 0.415 | -348.500 | 135.95 |
| 2021-05-28 | 2021-06-14 |
PG210618P00133000
PG210618P00134000
|
15 | 134.00 | 133.00 | 0.350 | 135.000 | 132.03 |
| 2021-06-14 | 2021-07-01 |
PG210702P00133000
PG210702P00134000
|
15 | 134.00 | 133.00 | 0.335 | 442.500 | 135.9 |
| 2021-07-06 | 2021-07-23 |
PG210730P00135000
PG210730P00136000
|
18 | 136.00 | 135.00 | 0.47 | 639.000 | 142.23 |
| 2021-07-27 | 2021-08-13 |
PG210820P00139000
PG210820P00140000
|
16 | 140.00 | 139.00 | 0.385 | 568.000 | 145.09 |
| 2021-08-13 | 2021-08-30 |
PG210903P00142000
PG210903P00143000
|
15 | 143.00 | 142.00 | 0.365 | -7.500 | 144.05 |
| 2021-08-30 | 2021-09-16 |
PG210917P00141000
PG210917P00142000
|
14 | 142.00 | 141.00 | 0.305 | 392.000 | 144.34 |
| 2021-09-16 | 2021-10-04 |
PG211008P00143000
PG211008P00144000
|
16 | 144.00 | 143.00 | 0.380 | -912.000 | 141.73 |
| 2021-10-04 | 2021-10-21 |
PG211022P00137000
PG211022P00138000
|
17 | 138.00 | 137.00 | 0.440 | 654.500 | 140.83 |
| 2021-10-21 | 2021-11-08 |
PG211112P00138000
PG211112P00139000
|
18 | 139.00 | 138.00 | 0.470 | 774.000 | 146.56 |
| 2021-11-09 | 2021-11-26 |
PG211203P00144000
PG211203P00145000
|
16 | 145.00 | 144.00 | 0.395 | 352.000 | 149.88 |
| 2021-11-26 | 2021-12-13 |
PG211217P00146000
PG211217P00147000
|
16 | 147.00 | 146.00 | 0.410 | 624.000 | 157.46 |
| 2021-12-16 | 2022-01-03 |
PG220107P00155000
PG220107P00160000
|
2 | 160.00 | 155.00 | 1.56 | 269.000 | 162.74 |
| 2022-01-03 | 2022-01-20 |
PG220121P00160000
PG220121P00162500
|
6 | 162.50 | 160.00 | 1.00 | 150.00 | 162.62 |
| 2022-01-25 | 2022-02-11 |
PG220218P00155000
PG220218P00157500
|
5 | 157.50 | 155.00 | 0.735 | -217.500 | 159.9 |
| 2022-02-14 | 2022-03-03 |
PG220304P00152500
PG220304P00155000
|
5 | 155.00 | 152.50 | 0.725 | -87.500 | 155.14 |
| 2022-03-10 | 2022-03-28 |
PG220401P00140000
PG220401P00145000
|
3 | 145.00 | 140.00 | 1.765 | 526.500 | 155.09 |
| 2022-03-29 | 2022-04-18 |
PG220422P00150000
PG220422P00155000
|
3 | 155.00 | 150.00 | 1.835 | 184.500 | 161.25 |
| 2022-04-18 | 2022-05-05 |
PG220506P00152500
PG220506P00155000
|
6 | 155.00 | 152.50 | 0.895 | -69.000 | 156 |
| 2022-05-10 | 2022-05-27 |
PG220603P00150000
PG220603P00155000
|
3 | 155.00 | 150.00 | 1.705 | -747.000 | 145.89 |
| 2022-05-27 | 2022-06-13 |
PG220617P00147000
PG220617P00148000
|
15 | 148.00 | 147.00 | 0.360 | -885.000 | 132.36 |
| 2022-06-13 | 2022-06-30 |
PG220701P00137000
PG220701P00138000
|
15 | 138.00 | 137.00 | 0.35 | 502.500 | 146.11 |
| 2022-07-01 | 2022-07-18 |
PG220722P00140000
PG220722P00145000
|
2 | 145.00 | 140.00 | 1.62 | -119.000 | 143.02 |
| 2022-07-18 | 2022-08-04 |
PG220805P00142000
PG220805P00143000
|
19 | 143.00 | 142.00 | 0.475 | 703.000 | 144.72 |
| 2022-08-04 | 2022-08-22 |
PG220826P00144000
PG220826P00145000
|
17 | 145.00 | 144.00 | 0.44 | 629.00 | 142.29 |
| 2022-08-22 | 2022-09-08 |
PG220909P00148000
PG220909P00149000
|
17 | 149.00 | 148.00 | 0.43 | -714.000 | 139.96 |
| 2022-09-09 | 2022-09-26 |
PG220930P00139000
PG220930P00140000
|
17 | 140.00 | 139.00 | 0.435 | -790.500 | 126.25 |
| 2022-09-26 | 2022-10-13 |
PG221014P00135000
PG221014P00136000
|
16 | 136.00 | 135.00 | 0.395 | -928.000 | 125.08 |
| 2022-10-20 | 2022-11-07 |
PG221111P00126000
PG221111P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 140.97 |
| 2022-11-07 | 2022-11-25 |
PG221125P00135000
PG221125P00136000
|
16 | 136.00 | 135.00 | 0.38 | 608.000 | 146.72 |
| 2022-11-25 | 2022-12-12 |
PG221216P00146000
PG221216P00147000
|
17 | 147.00 | 146.00 | 0.425 | 620.500 | 150.44 |
| 2022-12-12 | 2022-12-29 |
PG221230P00150000
PG221230P00152500
|
6 | 152.50 | 150.00 | 0.880 | 276.000 | 151.56 |
| 2022-12-29 | 2023-01-17 |
PG230120P00150000
PG230120P00152500
|
6 | 152.50 | 150.00 | 1.025 | -291.000 | 142.97 |
| 2023-01-17 | 2023-02-03 |
PG230210P00149000
PG230210P00150000
|
16 | 150.00 | 149.00 | 0.400 | -960.000 | 138.26 |
| 2023-02-06 | 2023-02-23 |
PG230224P00140000
PG230224P00141000
|
15 | 141.00 | 140.00 | 0.360 | -330.000 | 139.26 |
| 2023-02-23 | 2023-03-13 |
PG230317P00139000
PG230317P00140000
|
16 | 140.00 | 139.00 | 0.380 | -456.000 | 142.93 |
| 2023-03-13 | 2023-03-30 |
PG230331P00137000
PG230331P00138000
|
15 | 138.00 | 137.00 | 0.345 | 180.000 | 148.69 |
| 2023-03-30 | 2023-04-17 |
PG230421P00147000
PG230421P00148000
|
18 | 148.00 | 147.00 | 0.455 | 378.000 | 156.07 |
| 2023-04-17 | 2023-05-04 |
PG230505P00149000
PG230505P00150000
|
15 | 150.00 | 149.00 | 0.370 | 585.000 | 156.03 |
| 2023-05-04 | 2023-05-22 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.755 | -810.000 | 145.4 |
| 2023-05-22 | 2023-06-08 |
PG230609P00148000
PG230609P00149000
|
17 | 149.00 | 148.00 | 0.44 | -960.500 | 146.56 |
| 2023-06-08 | 2023-06-26 |
PG230630P00145000
PG230630P00146000
|
16 | 146.00 | 145.00 | 0.375 | 480.000 | 151.74 |
| 2023-06-26 | 2023-07-13 |
PG230714P00148000
PG230714P00149000
|
16 | 149.00 | 148.00 | 0.390 | 96.000 | 150.05 |
| 2023-07-13 | 2023-07-31 |
PG230804P00148000
PG230804P00149000
|
18 | 149.00 | 148.00 | 0.455 | 801.000 | 155.28 |
| 2023-08-21 | 2023-09-07 |
PG230908P00149000
PG230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 413.000 | 152.93 |
| 2023-09-11 | 2023-09-28 |
PG230929P00152500
PG230929P00155000
|
6 | 155.00 | 152.50 | 0.840 | -1071.000 | 145.86 |
| 2023-09-28 | 2023-10-16 |
PG231020P00146000
PG231020P00147000
|
19 | 147.00 | 146.00 | 0.475 | -28.500 | 148.05 |
| 2023-10-16 | 2023-11-02 |
PG231103P00145000
PG231103P00146000
|
18 | 146.00 | 145.00 | 0.455 | 792.000 | 150.07 |
| 2023-11-03 | 2023-11-20 |
PG231124P00149000
PG231124P00150000
|
16 | 150.00 | 149.00 | 0.39 | 208.000 | 151.38 |
| 2023-11-20 | 2023-12-07 |
PG231208P00149000
PG231208P00150000
|
14 | 150.00 | 149.00 | 0.315 | -882.000 | 145.15 |
| 2023-12-07 | 2023-12-26 |
PG231229P00146000
PG231229P00147000
|
17 | 147.00 | 146.00 | 0.435 | -263.500 | 146.54 |
| 2023-12-26 | 2024-01-12 |
PG240119P00145000
PG240119P00146000
|
18 | 146.00 | 145.00 | 0.450 | 756.000 | 147.57 |
| 2024-01-16 | 2024-02-02 |
PG240209P00149000
PG240209P00150000
|
19 | 150.00 | 149.00 | 0.475 | 912.000 | 157.42 |
| 2024-02-09 | 2024-02-26 |
PG240301P00155000
PG240301P00157500
|
5 | 157.50 | 155.00 | 0.80 | 357.500 | 158.85 |
| 2024-02-26 | 2024-03-14 |
PG240315P00157500
PG240315P00160000
|
5 | 160.00 | 157.50 | 0.775 | 350.000 | 161.38 |
| 2024-03-20 | 2024-04-08 |
PG240412P00160000
PG240412P00162500
|
6 | 162.50 | 160.00 | 0.935 | -1107.000 | 155.33 |
| 2024-04-08 | 2024-04-25 |
PG240426P00152500
PG240426P00155000
|
6 | 155.00 | 152.50 | 0.93 | 552.000 | 161.29 |
| 2024-04-25 | 2024-05-13 |
PG240517P00160000
PG240517P00162500
|
6 | 162.50 | 160.00 | 0.845 | 477.000 | 167.64 |
| 2024-05-13 | 2024-05-30 |
PG240531P00162500
PG240531P00165000
|
5 | 165.00 | 162.50 | 0.800 | -600.000 | 164.54 |
| 2024-05-30 | 2024-06-17 |
PG240621P00160000
PG240621P00162500
|
5 | 162.50 | 160.00 | 0.810 | 452.500 | 168.26 |
| 2024-06-24 | 2024-07-11 |
PG240712P00165000
PG240712P00167500
|
6 | 167.50 | 165.00 | 0.965 | -426.000 | 166.61 |
| 2024-07-11 | 2024-07-29 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.625 | 217.000 | 170.08 |
| 2024-07-29 | 2024-08-15 |
PG240816P00165000
PG240816P00170000
|
3 | 170.00 | 165.00 | 1.720 | -130.500 | 167.89 |
| 2024-08-19 | 2024-09-05 |
PG240906P00165000
PG240906P00167500
|
6 | 167.50 | 165.00 | 0.900 | 660.000 | 175.59 |
| 2024-09-16 | 2024-10-03 |
PG241004P00175000
PG241004P00177500
|
6 | 177.50 | 175.00 | 0.985 | -1089.000 | 168.88 |
| 2024-10-03 | 2024-10-21 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.65 | 100.000 | 168.22 |
| 2024-10-22 | 2024-11-08 |
PG241115P00167500
PG241115P00170000
|
6 | 170.00 | 167.50 | 0.940 | -336.000 | 169.54 |
| 2024-11-11 | 2024-11-29 |
PG241129P00162500
PG241129P00165000
|
5 | 165.00 | 162.50 | 0.755 | 500.000 | 179.26 |
| 2024-11-29 | 2024-12-16 |
PG241220P00175000
PG241220P00177500
|
5 | 177.50 | 175.00 | 0.65 | -927.500 | 168.06 |
| 2024-12-23 | 2025-01-10 |
PG250110P00165000
PG250110P00167500
|
6 | 167.50 | 165.00 | 0.86 | -969.000 | 158.56 |
| 2025-01-13 | 2025-01-30 |
PG250131P00155000
PG250131P00157500
|
7 | 157.50 | 155.00 | 1.140 | 780.500 | 165.99 |
| 2025-01-30 | 2025-02-18 |
PG250221P00165000
PG250221P00167500
|
7 | 167.50 | 165.00 | 1.165 | -689.500 | 170.23 |
| 2025-02-25 | 2025-03-14 |
PG250321P00170000
PG250321P00172500
|
6 | 172.50 | 170.00 | 1.005 | -822.000 | 166.69 |
| 2025-03-17 | 2025-04-03 |
PG250404P00167500
PG250404P00170000
|
7 | 170.00 | 167.50 | 1.10 | 465.500 | 163.75 |
| 2025-04-03 | 2025-04-21 |
PG250425P00165000
PG250425P00170000
|
2 | 170.00 | 165.00 | 1.530 | -272.000 | 161.02 |
| 2025-04-21 | 2025-05-08 |
PG250509P00162500
PG250509P00165000
|
6 | 165.00 | 162.50 | 0.965 | -966.000 | 157.66 |
| 2025-05-27 | 2025-06-13 |
PG250620P00165000
PG250620P00167500
|
6 | 167.50 | 165.00 | 0.89 | -711.000 | 159.08 |
| 2025-06-25 | 2025-07-14 |
PG250718P00155000
PG250718P00157500
|
5 | 157.50 | 155.00 | 0.810 | -820.000 | 155.1 |
| 2025-07-14 | 2025-07-31 |
PG250801P00150000
PG250801P00152500
|
6 | 152.50 | 150.00 | 1.00 | -255.000 | 150.65 |