| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-04-21 |
PG080419P00067500
PG080419P00070000
|
6 | 70.00 | 67.50 | 0.85 | -1500.00 | 67.17 |
| 2008-09-24 | 2008-10-20 |
PG081018P00065000
PG081018P00067500
|
5 | 67.50 | 65.00 | 0.775 | -1250.00 | 61.74 |
| 2008-10-29 | 2008-11-24 |
PG081122P00057500
PG081122P00060000
|
6 | 60.00 | 57.50 | 0.94 | 0 | 63.09 |
| 2008-12-01 | 2008-12-22 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.815 | 0 | 60.18 |
| 2008-12-24 | 2009-01-20 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.875 | -1362.00 | 57.73 |
| 2009-01-28 | 2009-02-23 |
PG090221P00055000
PG090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | -1250.00 | 50.25 |
| 2009-02-25 | 2009-03-23 |
PG090321P00047500
PG090321P00050000
|
6 | 50.00 | 47.50 | 0.85 | -1500.00 | 45.59 |
| 2009-03-25 | 2009-04-20 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.75 | 0 | 51.66 |
| 2009-04-27 | 2009-05-18 |
PG090516P00047500
PG090516P00050000
|
6 | 50.00 | 47.50 | 0.875 | 0 | 50.67 |
| 2011-09-28 | 2011-10-24 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.845 | 0 | 66.26 |
| 2012-06-27 | 2012-07-23 |
PG120721P00057500
PG120721P00060000
|
6 | 60.00 | 57.50 | 0.880 | 0 | 64.73 |
| 2013-06-26 | 2013-07-22 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 1.025 | 0 | 81.37 |
| 2013-07-30 | 2013-08-23 |
PG130823P00080000
PG130823P00080500
|
34 | 80.50 | 80.00 | 0.210 | -935.000 | 80.01 |
| 2013-08-23 | 2013-09-13 |
PG130913P00079000
PG130913P00080000
|
15 | 80.00 | 79.00 | 0.37 | -960.000 | 79.05 |
| 2013-09-13 | 2013-10-04 |
PG131004P00078000
PG131004P00079000
|
15 | 79.00 | 78.00 | 0.365 | -967.500 | 76.02 |
| 2013-10-04 | 2013-10-25 |
PG131025P00075000
PG131025P00076000
|
18 | 76.00 | 75.00 | 0.465 | 837.000 | 80 |
| 2013-10-29 | 2013-11-22 |
PG131122P00081000
PG131122P00082000
|
14 | 82.00 | 81.00 | 0.33 | 462.000 | 84.95 |
| 2013-11-25 | 2013-12-13 |
PG131213P00084000
PG131213P00085000
|
14 | 85.00 | 84.00 | 0.30 | -980.000 | 82.37 |
| 2013-12-13 | 2014-01-03 |
PG140103P00081000
PG140103P00082000
|
14 | 82.00 | 81.00 | 0.33 | -924.00 | 80.45 |
| 2014-01-03 | 2014-01-24 |
PG140124P00079000
PG140124P00080000
|
16 | 80.00 | 79.00 | 0.41 | -632.000 | 79.18 |
| 2014-01-24 | 2014-02-14 |
PG140214P00078000
PG140214P00079000
|
15 | 79.00 | 78.00 | 0.360 | 532.500 | 79.4 |
| 2014-02-14 | 2014-03-07 |
PG140307P00078000
PG140307P00079000
|
14 | 79.00 | 78.00 | 0.325 | -525.000 | 78.38 |
| 2014-03-07 | 2014-03-28 |
PG140328P00077000
PG140328P00078000
|
14 | 78.00 | 77.00 | 0.315 | 441.000 | 79.76 |
| 2014-04-01 | 2014-04-25 |
PG140425P00079000
PG140425P00080000
|
18 | 80.00 | 79.00 | 0.450 | 801.000 | 81.41 |
| 2014-04-29 | 2014-05-23 |
PG140523P00081000
PG140523P00082000
|
14 | 82.00 | 81.00 | 0.32 | -910.000 | 80.52 |
| 2014-06-05 | 2014-06-27 |
PG140627P00079000
PG140627P00080000
|
14 | 80.00 | 79.00 | 0.330 | -812.000 | 79.02 |
| 2014-07-01 | 2014-07-25 |
PG140725P00078000
PG140725P00079000
|
17 | 79.00 | 78.00 | 0.420 | 714.000 | 79.56 |
| 2014-07-30 | 2014-08-22 |
PG140822P00077000
PG140822P00078000
|
15 | 78.00 | 77.00 | 0.355 | 585.000 | 83.39 |
| 2014-09-02 | 2014-09-26 |
PG140926P00082000
PG140926P00083000
|
16 | 83.00 | 82.00 | 0.38 | 600.000 | 84.58 |
| 2014-09-30 | 2014-10-24 |
PG141024P00082000
PG141024P00083000
|
14 | 83.00 | 82.00 | 0.330 | 455.000 | 85.16 |
| 2014-10-24 | 2014-11-14 |
PG141114P00084000
PG141114P00085000
|
15 | 85.00 | 84.00 | 0.345 | 517.500 | 88.11 |
| 2014-11-14 | 2014-12-05 |
PG141205P00087000
PG141205P00088000
|
15 | 88.00 | 87.00 | 0.345 | 517.500 | 90.38 |
| 2014-12-05 | 2014-12-26 |
PG141226P00089000
PG141226P00090000
|
14 | 90.00 | 89.00 | 0.31 | 434.00 | 93.46 |
| 2014-12-30 | 2015-01-23 |
PG150123P00091000
PG150123P00092000
|
16 | 92.00 | 91.00 | 0.385 | -552.000 | 90.08 |
| 2015-01-23 | 2015-02-13 |
PG150213P00089500
PG150213P00090000
|
30 | 90.00 | 89.50 | 0.175 | -900.000 | 85.9 |
| 2015-02-13 | 2015-03-06 |
PG150306P00085000
PG150306P00085500
|
31 | 85.50 | 85.00 | 0.18 | -976.500 | 82.66 |
| 2015-03-06 | 2015-03-27 |
PG150327P00082000
PG150327P00082500
|
34 | 82.50 | 82.00 | 0.210 | 306.000 | 82.31 |
| 2015-03-27 | 2015-04-17 |
PG150417P00081500
PG150417P00082000
|
33 | 82.00 | 81.50 | 0.20 | 561.00 | 82.53 |
| 2015-04-23 | 2015-05-15 |
PG150515P00080000
PG150515P00080500
|
30 | 80.50 | 80.00 | 0.175 | 480.000 | 81.05 |
| 2015-05-15 | 2015-06-05 |
PG150605P00080500
PG150605P00081000
|
32 | 81.00 | 80.50 | 0.19 | -1712.000 | 77.43 |
| 2015-06-05 | 2015-06-26 |
PG150626P00076500
PG150626P00077000
|
31 | 77.00 | 76.50 | 0.18 | 558.00 | 79.34 |
| 2015-06-26 | 2015-07-17 |
PG150717P00078500
PG150717P00079000
|
32 | 79.00 | 78.50 | 0.195 | 624.000 | 82.24 |
| 2015-07-22 | 2015-08-14 |
PG150814P00080000
PG150814P00080500
|
32 | 80.50 | 80.00 | 0.19 | -752.000 | 75.62 |
| 2015-08-14 | 2015-09-04 |
PG150904P00075000
PG150904P00075500
|
32 | 75.50 | 75.00 | 0.190 | -832.000 | 68.76 |
| 2015-09-04 | 2015-09-25 |
PG150925P00068000
PG150925P00068500
|
34 | 68.50 | 68.00 | 0.210 | 714.000 | 72.67 |
| 2015-09-25 | 2015-10-16 |
PG151016P00072000
PG151016P00072500
|
32 | 72.50 | 72.00 | 0.195 | 560.000 | 74.9 |
| 2015-10-16 | 2015-11-06 |
PG151106P00074000
PG151106P00074500
|
35 | 74.50 | 74.00 | 0.22 | 770.00 | 75.57 |
| 2015-11-06 | 2015-11-27 |
PG151127P00075000
PG151127P00075500
|
32 | 75.50 | 75.00 | 0.195 | 752.000 | 75.7 |
| 2015-11-27 | 2015-12-18 |
PG151218P00075000
PG151218P00075500
|
31 | 75.50 | 75.00 | 0.185 | 449.500 | 78.13 |
| 2015-12-18 | 2016-01-08 |
PG160108P00077500
PG160108P00078000
|
33 | 78.00 | 77.50 | 0.20 | -1039.500 | 75.97 |
| 2016-01-08 | 2016-01-29 |
PG160129P00075500
PG160129P00076000
|
38 | 76.00 | 75.50 | 0.24 | 1007.000 | 81.69 |
| 2016-01-29 | 2016-02-19 |
PG160219P00081000
PG160219P00081500
|
33 | 81.50 | 81.00 | 0.200 | 627.000 | 81.79 |
| 2016-02-19 | 2016-03-11 |
PG160311P00081000
PG160311P00081500
|
31 | 81.50 | 81.00 | 0.18 | 465.00 | 81.75 |
| 2016-03-11 | 2016-04-01 |
PG160401P00081000
PG160401P00081500
|
33 | 81.50 | 81.00 | 0.200 | 676.500 | 83.53 |
| 2016-04-01 | 2016-04-22 |
PG160422P00083000
PG160422P00083500
|
35 | 83.50 | 83.00 | 0.22 | -717.500 | 80.95 |
| 2016-04-22 | 2016-05-13 |
PG160513P00080500
PG160513P00081000
|
36 | 81.00 | 80.50 | 0.225 | 936.000 | 81.23 |
| 2016-05-13 | 2016-06-03 |
PG160603P00080500
PG160603P00081000
|
30 | 81.00 | 80.50 | 0.175 | 510.000 | 82.47 |
| 2016-06-03 | 2016-06-24 |
PG160624P00082000
PG160624P00082500
|
37 | 82.50 | 82.00 | 0.235 | -18.500 | 82.26 |
| 2016-06-24 | 2016-07-15 |
PG160715P00081500
PG160715P00082000
|
32 | 82.00 | 81.50 | 0.195 | 512.000 | 86.01 |
| 2016-07-18 | 2016-08-05 |
PG160805P00085500
PG160805P00086000
|
38 | 86.00 | 85.50 | 0.24 | 95.000 | 85.78 |
| 2016-08-05 | 2016-08-26 |
PG160826P00085000
PG160826P00085500
|
30 | 85.50 | 85.00 | 0.175 | 510.000 | 87.58 |
| 2016-08-26 | 2016-09-16 |
PG160916P00087000
PG160916P00087500
|
32 | 87.50 | 87.00 | 0.19 | 576.00 | 88.05 |
| 2016-09-16 | 2016-10-07 |
PG161007P00087500
PG161007P00088000
|
35 | 88.00 | 87.50 | 0.220 | 980.000 | 90 |
| 2016-10-10 | 2016-10-28 |
PG161028P00088500
PG161028P00089000
|
37 | 89.00 | 88.50 | 0.235 | -962.000 | 86.84 |
| 2016-10-28 | 2016-11-18 |
PG161118P00086000
PG161118P00086500
|
31 | 86.50 | 86.00 | 0.18 | -1147.00 | 82 |
| 2016-11-18 | 2016-12-09 |
PG161209P00081500
PG161209P00082000
|
35 | 82.00 | 81.50 | 0.215 | 787.500 | 84.37 |
| 2016-12-09 | 2016-12-30 |
PG161230P00083500
PG161230P00084000
|
31 | 84.00 | 83.50 | 0.185 | 511.500 | 84.08 |
| 2016-12-30 | 2017-01-20 |
PG170120P00083500
PG170120P00084000
|
38 | 84.00 | 83.50 | 0.240 | 912.000 | 87.45 |
| 2017-01-20 | 2017-02-10 |
PG170210P00087000
PG170210P00087500
|
34 | 87.50 | 87.00 | 0.21 | 663.000 | 87.97 |
| 2017-02-13 | 2017-03-03 |
PG170303P00087500
PG170303P00088000
|
32 | 88.00 | 87.50 | 0.195 | 544.000 | 90.5 |
| 2017-03-03 | 2017-03-24 |
PG170324P00090000
PG170324P00090500
|
35 | 90.50 | 90.00 | 0.215 | 612.500 | 90.57 |
| 2017-03-28 | 2017-04-21 |
PG170421P00090000
PG170421P00090500
|
36 | 90.50 | 90.00 | 0.225 | -774.000 | 88.62 |
| 2017-04-21 | 2017-05-12 |
PG170512P00088000
PG170512P00088500
|
35 | 88.50 | 88.00 | 0.220 | -1120.000 | 86.19 |
| 2017-05-12 | 2017-06-02 |
PG170602P00085500
PG170602P00086000
|
29 | 86.00 | 85.50 | 0.165 | 478.500 | 88.59 |
| 2017-06-02 | 2017-06-23 |
PG170623P00088000
PG170623P00088500
|
33 | 88.50 | 88.00 | 0.20 | 660.000 | 89.42 |
| 2017-06-23 | 2017-07-14 |
PG170714P00089000
PG170714P00089500
|
32 | 89.50 | 89.00 | 0.19 | -1088.00 | 87.1 |
| 2017-07-19 | 2017-08-11 |
PG170811P00087500
PG170811P00088000
|
31 | 88.00 | 87.50 | 0.180 | 558.000 | 91.34 |
| 2017-08-11 | 2017-09-01 |
PG170901P00090500
PG170901P00091000
|
31 | 91.00 | 90.50 | 0.185 | 573.500 | 92.53 |
| 2017-09-01 | 2017-09-22 |
PG170922P00092000
PG170922P00092500
|
32 | 92.50 | 92.00 | 0.195 | -304.000 | 92.24 |
| 2017-09-22 | 2017-10-13 |
PG171013P00091500
PG171013P00092000
|
31 | 92.00 | 91.50 | 0.18 | 542.500 | 93.04 |
| 2017-10-17 | 2017-11-10 |
PG171110P00092000
PG171110P00092500
|
37 | 92.50 | 92.00 | 0.230 | -999.000 | 88.16 |
| 2017-11-10 | 2017-12-01 |
PG171201P00087500
PG171201P00088000
|
33 | 88.00 | 87.50 | 0.205 | 643.500 | 90.36 |
| 2017-12-01 | 2017-12-22 |
PG171222P00089500
PG171222P00090000
|
31 | 90.00 | 89.50 | 0.185 | 418.500 | 92.13 |
| 2017-12-22 | 2018-01-12 |
PG180112P00091500
PG180112P00092000
|
32 | 92.00 | 91.50 | 0.195 | -960.000 | 89.61 |
| 2018-01-17 | 2018-02-09 |
PG180209P00090500
PG180209P00091000
|
38 | 91.00 | 90.50 | 0.24 | -418.000 | 79.92 |
| 2018-02-09 | 2018-03-02 |
PG180302P00079000
PG180302P00080000
|
16 | 80.00 | 79.00 | 0.375 | -184.000 | 79.5 |
| 2018-03-02 | 2018-03-23 |
PG180323P00078500
PG180323P00079000
|
31 | 79.00 | 78.50 | 0.18 | -1193.500 | 75.91 |
| 2018-03-23 | 2018-04-13 |
PG180413P00075500
PG180413P00076000
|
34 | 76.00 | 75.50 | 0.21 | 697.000 | 78.37 |
| 2018-04-19 | 2018-05-11 |
PG180511P00074500
PG180511P00075000
|
35 | 75.00 | 74.50 | 0.220 | -962.500 | 73.37 |
| 2018-05-11 | 2018-06-01 |
PG180601P00072500
PG180601P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 73.45 |
| 2018-06-01 | 2018-06-22 |
PG180622P00073000
PG180622P00073500
|
35 | 73.50 | 73.00 | 0.215 | 752.500 | 77.43 |
| 2018-06-22 | 2018-07-13 |
PG180713P00077000
PG180713P00077500
|
38 | 77.50 | 77.00 | 0.24 | 874.000 | 79.31 |
| 2018-07-19 | 2018-08-10 |
PG180810P00078000
PG180810P00078500
|
34 | 78.50 | 78.00 | 0.21 | 731.000 | 81.43 |
| 2018-08-10 | 2018-08-31 |
PG180831P00081000
PG180831P00081500
|
35 | 81.50 | 81.00 | 0.215 | 752.500 | 82.95 |
| 2018-08-31 | 2018-09-21 |
PG180921P00082500
PG180921P00083000
|
34 | 83.00 | 82.50 | 0.210 | 697.000 | 85.82 |
| 2018-09-21 | 2018-10-12 |
PG181012P00085000
PG181012P00085500
|
32 | 85.50 | 85.00 | 0.190 | -112.000 | 79.06 |
| 2018-10-18 | 2018-11-09 |
PG181109P00079500
PG181109P00080000
|
35 | 80.00 | 79.50 | 0.215 | 962.500 | 92.41 |
| 2018-11-09 | 2018-11-30 |
PG181130P00092000
PG181130P00092500
|
34 | 92.50 | 92.00 | 0.21 | 867.000 | 94.51 |
| 2018-11-30 | 2018-12-21 |
PG181221P00094000
PG181221P00094500
|
32 | 94.50 | 94.00 | 0.195 | -1104.000 | 90.97 |
| 2018-12-21 | 2019-01-11 |
PG190111P00090500
PG190111P00091000
|
37 | 91.00 | 90.50 | 0.235 | 832.500 | 91.77 |
| 2019-01-11 | 2019-02-01 |
PG190201P00091500
PG190201P00092000
|
37 | 92.00 | 91.50 | 0.235 | 906.500 | 97.47 |
| 2019-02-01 | 2019-02-22 |
PG190222P00097000
PG190222P00097500
|
34 | 97.50 | 97.00 | 0.210 | 714.000 | 100.25 |
| 2019-02-22 | 2019-03-15 |
PG190315P00099500
PG190315P00100000
|
31 | 100.00 | 99.50 | 0.18 | 558.000 | 102.44 |
| 2019-03-18 | 2019-04-05 |
PG190405P00100000
PG190405P00101000
|
14 | 101.00 | 100.00 | 0.32 | 455.000 | 103.65 |
| 2019-04-05 | 2019-04-26 |
PG190426P00102000
PG190426P00103000
|
18 | 103.00 | 102.00 | 0.445 | 810.000 | 105.86 |
| 2019-04-26 | 2019-05-17 |
PG190517P00105000
PG190517P00106000
|
17 | 106.00 | 105.00 | 0.415 | 705.500 | 107.45 |
| 2019-05-17 | 2019-06-07 |
PG190607P00106000
PG190607P00107000
|
14 | 107.00 | 106.00 | 0.33 | 469.000 | 108.77 |
| 2019-06-07 | 2019-06-28 |
PG190628P00107000
PG190628P00108000
|
14 | 108.00 | 107.00 | 0.325 | 469.000 | 109.65 |
| 2019-06-28 | 2019-07-19 |
PG190719P00108000
PG190719P00109000
|
16 | 109.00 | 108.00 | 0.400 | 616.000 | 115.01 |
| 2019-07-19 | 2019-08-09 |
PG190809P00114000
PG190809P00115000
|
16 | 115.00 | 114.00 | 0.41 | 656.000 | 116.78 |
| 2019-08-09 | 2019-08-30 |
PG190830P00116000
PG190830P00117000
|
16 | 117.00 | 116.00 | 0.395 | 656.000 | 120.23 |
| 2019-08-30 | 2019-09-20 |
PG190920P00119000
PG190920P00120000
|
15 | 120.00 | 119.00 | 0.365 | 540.000 | 122.24 |
| 2019-09-20 | 2019-10-11 |
PG191011P00121000
PG191011P00122000
|
16 | 122.00 | 121.00 | 0.385 | -808.000 | 121.09 |
| 2019-10-15 | 2019-11-08 |
PG191108P00116000
PG191108P00117000
|
19 | 117.00 | 116.00 | 0.475 | 921.500 | 119.7 |
| 2019-11-08 | 2019-11-29 |
PG191129P00118000
PG191129P00119000
|
15 | 119.00 | 118.00 | 0.345 | 495.000 | 122.06 |
| 2019-11-29 | 2019-12-20 |
PG191220P00121000
PG191220P00122000
|
16 | 122.00 | 121.00 | 0.380 | 936.000 | 125.36 |
| 2019-12-20 | 2020-01-10 |
PG200110P00124000
PG200110P00125000
|
14 | 125.00 | 124.00 | 0.330 | -903.000 | 123.97 |
| 2020-01-10 | 2020-01-31 |
PG200131P00123000
PG200131P00124000
|
19 | 124.00 | 123.00 | 0.480 | 940.500 | 124.62 |
| 2020-01-31 | 2020-02-21 |
PG200221P00123000
PG200221P00124000
|
15 | 124.00 | 123.00 | 0.355 | 532.500 | 126.7 |
| 2020-02-21 | 2020-03-13 |
PG200313P00125000
PG200313P00126000
|
15 | 126.00 | 125.00 | 0.350 | -975.000 | 114.07 |
| 2020-03-16 | 2020-04-09 |
PG200409P00109000
PG200409P00110000
|
18 | 110.00 | 109.00 | 0.45 | 2610.00 | 114.66 |
| 2020-04-15 | 2020-05-08 |
PG200508P00120000
PG200508P00121000
|
17 | 121.00 | 120.00 | 0.425 | -382.500 | 115.95 |
| 2020-05-12 | 2020-06-05 |
PG200605P00113000
PG200605P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 118.33 |
| 2020-06-05 | 2020-06-26 |
PG200626P00117000
PG200626P00118000
|
17 | 118.00 | 117.00 | 0.435 | -2091.000 | 115.23 |
| 2020-06-26 | 2020-07-17 |
PG200717P00114000
PG200717P00115000
|
16 | 115.00 | 114.00 | 0.38 | 832.000 | 125.63 |
| 2020-07-17 | 2020-08-07 |
PG200807P00124000
PG200807P00125000
|
18 | 125.00 | 124.00 | 0.460 | 855.000 | 133.55 |
| 2020-08-07 | 2020-08-28 |
PG200828P00132000
PG200828P00133000
|
16 | 133.00 | 132.00 | 0.410 | 656.000 | 138.77 |
| 2020-08-28 | 2020-09-18 |
PG200918P00137000
PG200918P00138000
|
15 | 138.00 | 137.00 | 0.360 | -945.00 | 137.37 |
| 2020-09-18 | 2020-10-09 |
PG201009P00136000
PG201009P00137000
|
16 | 137.00 | 136.00 | 0.385 | 616.000 | 142.92 |
| 2020-10-09 | 2020-10-30 |
PG201030P00142000
PG201030P00143000
|
19 | 143.00 | 142.00 | 0.485 | -646.000 | 137.1 |
| 2020-10-30 | 2020-11-20 |
PG201120P00136000
PG201120P00137000
|
16 | 137.00 | 136.00 | 0.375 | 616.000 | 139.3 |
| 2020-11-20 | 2020-12-11 |
PG201211P00138000
PG201211P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1160.000 | 136.51 |
| 2020-12-16 | 2021-01-08 |
PG210108P00136000
PG210108P00137000
|
18 | 137.00 | 136.00 | 0.455 | 792.000 | 138.79 |
| 2021-01-12 | 2021-02-05 |
PG210205P00136000
PG210205P00137000
|
18 | 137.00 | 136.00 | 0.455 | -711.000 | 129.57 |
| 2021-02-08 | 2021-02-26 |
PG210226P00128000
PG210226P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1000.000 | 123.53 |
| 2021-03-01 | 2021-03-19 |
PG210319P00123000
PG210319P00124000
|
15 | 124.00 | 123.00 | 0.34 | 472.500 | 128.01 |
| 2021-03-23 | 2021-04-16 |
PG210416P00131000
PG210416P00132000
|
17 | 132.00 | 131.00 | 0.420 | 705.500 | 137.25 |
| 2021-04-16 | 2021-05-07 |
PG210507P00136000
PG210507P00137000
|
17 | 137.00 | 136.00 | 0.440 | -1045.500 | 135.15 |
| 2021-05-07 | 2021-05-28 |
PG210528P00134000
PG210528P00135000
|
16 | 135.00 | 134.00 | 0.410 | 528.000 | 134.85 |
| 2021-05-28 | 2021-06-18 |
PG210618P00133000
PG210618P00134000
|
15 | 134.00 | 133.00 | 0.350 | -1005.000 | 132.03 |
| 2021-06-18 | 2021-07-09 |
PG210709P00131000
PG210709P00132000
|
17 | 132.00 | 131.00 | 0.415 | 705.500 | 137.03 |
| 2021-07-16 | 2021-08-06 |
PG210806P00139000
PG210806P00140000
|
18 | 140.00 | 139.00 | 0.455 | -90.000 | 141.41 |
| 2021-08-06 | 2021-08-27 |
PG210827P00140000
PG210827P00141000
|
15 | 141.00 | 140.00 | 0.355 | 532.500 | 142.31 |
| 2021-08-27 | 2021-09-17 |
PG210917P00141000
PG210917P00142000
|
15 | 142.00 | 141.00 | 0.35 | 510.00 | 144.34 |
| 2021-09-17 | 2021-10-08 |
PG211008P00143000
PG211008P00144000
|
15 | 144.00 | 143.00 | 0.365 | -990.000 | 141.73 |
| 2021-10-08 | 2021-10-29 |
PG211029P00140000
PG211029P00141000
|
17 | 141.00 | 140.00 | 0.42 | 705.500 | 142.99 |
| 2021-10-29 | 2021-11-19 |
PG211119P00142000
PG211119P00143000
|
17 | 143.00 | 142.00 | 0.435 | 884.000 | 146.82 |
| 2021-11-19 | 2021-12-10 |
PG211210P00145000
PG211210P00146000
|
14 | 146.00 | 145.00 | 0.30 | 441.000 | 155.46 |
| 2021-12-10 | 2021-12-31 |
PG211231P00150000
PG211231P00155000
|
3 | 155.00 | 150.00 | 1.895 | 568.500 | 163.58 |
| 2021-12-31 | 2022-01-21 |
PG220121P00160000
PG220121P00162500
|
6 | 162.50 | 160.00 | 0.885 | 510.000 | 162.62 |
| 2022-01-25 | 2022-02-18 |
PG220218P00155000
PG220218P00157500
|
5 | 157.50 | 155.00 | 0.735 | 372.500 | 159.9 |
| 2022-02-22 | 2022-03-18 |
PG220318P00155000
PG220318P00157500
|
6 | 157.50 | 155.00 | 0.905 | -942.000 | 150.15 |
| 2022-03-21 | 2022-04-14 |
PG220414P00149000
PG220414P00150000
|
16 | 150.00 | 149.00 | 0.385 | 664.000 | 158.57 |
| 2022-04-18 | 2022-05-06 |
PG220506P00152500
PG220506P00155000
|
6 | 155.00 | 152.50 | 0.895 | 528.000 | 156 |
| 2022-05-10 | 2022-06-03 |
PG220603P00150000
PG220603P00155000
|
3 | 155.00 | 150.00 | 1.705 | -981.000 | 145.89 |
| 2022-06-06 | 2022-06-24 |
PG220624P00144000
PG220624P00145000
|
16 | 145.00 | 144.00 | 0.410 | -248.000 | 144.35 |
| 2022-06-24 | 2022-07-15 |
PG220715P00143000
PG220715P00144000
|
17 | 144.00 | 143.00 | 0.440 | 748.000 | 145.07 |
| 2022-07-15 | 2022-08-05 |
PG220805P00144000
PG220805P00145000
|
19 | 145.00 | 144.00 | 0.475 | 551.000 | 144.72 |
| 2022-08-05 | 2022-08-26 |
PG220826P00144000
PG220826P00145000
|
17 | 145.00 | 144.00 | 0.42 | -935.000 | 142.29 |
| 2022-08-26 | 2022-09-16 |
PG220916P00141000
PG220916P00142000
|
16 | 142.00 | 141.00 | 0.40 | -1056.00 | 138.28 |
| 2022-09-16 | 2022-10-07 |
PG221007P00137000
PG221007P00138000
|
15 | 138.00 | 137.00 | 0.365 | -1027.500 | 124.27 |
| 2022-10-07 | 2022-10-28 |
PG221028P00123000
PG221028P00124000
|
18 | 124.00 | 123.00 | 0.450 | 801.000 | 135.22 |
| 2022-10-28 | 2022-11-18 |
PG221118P00134000
PG221118P00135000
|
16 | 135.00 | 134.00 | 0.395 | 648.000 | 142.57 |
| 2022-11-18 | 2022-12-09 |
PG221209P00142000
PG221209P00143000
|
18 | 143.00 | 142.00 | 0.445 | 765.000 | 150.92 |
| 2022-12-09 | 2022-12-30 |
PG221230P00149000
PG221230P00150000
|
15 | 150.00 | 149.00 | 0.370 | 570.000 | 151.56 |
| 2022-12-30 | 2023-01-20 |
PG230120P00149000
PG230120P00150000
|
15 | 150.00 | 149.00 | 0.365 | -990.000 | 142.97 |
| 2023-01-20 | 2023-02-10 |
PG230210P00142000
PG230210P00143000
|
16 | 143.00 | 142.00 | 0.41 | -904.000 | 138.26 |
| 2023-02-13 | 2023-03-03 |
PG230303P00139000
PG230303P00140000
|
16 | 140.00 | 139.00 | 0.375 | 584.000 | 140.95 |
| 2023-03-06 | 2023-03-24 |
PG230324P00139000
PG230324P00140000
|
15 | 140.00 | 139.00 | 0.365 | 540.000 | 146.72 |
| 2023-03-27 | 2023-04-14 |
PG230414P00145000
PG230414P00146000
|
16 | 146.00 | 145.00 | 0.385 | 472.000 | 151 |
| 2023-04-14 | 2023-05-05 |
PG230505P00149000
PG230505P00150000
|
16 | 150.00 | 149.00 | 0.405 | 648.000 | 156.03 |
| 2023-05-17 | 2023-06-09 |
PG230609P00152500
PG230609P00155000
|
5 | 155.00 | 152.50 | 0.795 | -852.500 | 146.56 |
| 2023-06-09 | 2023-06-30 |
PG230630P00146000
PG230630P00147000
|
16 | 147.00 | 146.00 | 0.41 | 632.000 | 151.74 |
| 2023-06-30 | 2023-07-21 |
PG230721P00149000
PG230721P00150000
|
14 | 150.00 | 149.00 | 0.305 | 427.000 | 152.93 |
| 2023-07-21 | 2023-08-11 |
PG230811P00150000
PG230811P00152500
|
6 | 152.50 | 150.00 | 0.905 | 543.000 | 157.02 |
| 2023-08-21 | 2023-09-08 |
PG230908P00149000
PG230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 427.000 | 152.93 |
| 2023-09-11 | 2023-09-29 |
PG230929P00152500
PG230929P00155000
|
6 | 155.00 | 152.50 | 0.840 | -996.000 | 145.86 |
| 2023-10-02 | 2023-10-20 |
PG231020P00144000
PG231020P00145000
|
18 | 145.00 | 144.00 | 0.460 | 864.000 | 148.05 |
| 2023-10-20 | 2023-11-10 |
PG231110P00147000
PG231110P00148000
|
16 | 148.00 | 147.00 | 0.380 | 624.000 | 151.41 |
| 2023-11-10 | 2023-12-01 |
PG231201P00149000
PG231201P00150000
|
13 | 150.00 | 149.00 | 0.27 | 351.000 | 152.66 |
| 2023-12-01 | 2023-12-22 |
PG231222P00150000
PG231222P00152500
|
5 | 152.50 | 150.00 | 0.78 | -885.000 | 145.28 |
| 2023-12-22 | 2024-01-12 |
PG240112P00144000
PG240112P00145000
|
15 | 145.00 | 144.00 | 0.335 | 427.500 | 150.6 |
| 2024-01-16 | 2024-02-09 |
PG240209P00149000
PG240209P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 157.42 |
| 2024-02-09 | 2024-03-01 |
PG240301P00155000
PG240301P00157500
|
5 | 157.50 | 155.00 | 0.80 | 400.000 | 158.85 |
| 2024-03-04 | 2024-03-22 |
PG240322P00157500
PG240322P00160000
|
6 | 160.00 | 157.50 | 0.915 | 549.000 | 161.66 |
| 2024-03-25 | 2024-04-12 |
PG240412P00157500
PG240412P00160000
|
5 | 160.00 | 157.50 | 0.790 | -1087.500 | 155.33 |
| 2024-04-12 | 2024-05-03 |
PG240503P00152500
PG240503P00155000
|
6 | 155.00 | 152.50 | 0.95 | 570.000 | 164.46 |
| 2024-05-13 | 2024-05-31 |
PG240531P00162500
PG240531P00165000
|
5 | 165.00 | 162.50 | 0.800 | -237.500 | 164.54 |
| 2024-05-31 | 2024-06-21 |
PG240621P00162500
PG240621P00165000
|
6 | 165.00 | 162.50 | 0.90 | 540.000 | 168.26 |
| 2024-06-24 | 2024-07-12 |
PG240712P00165000
PG240712P00167500
|
6 | 167.50 | 165.00 | 0.965 | 3.000 | 166.61 |
| 2024-07-12 | 2024-08-02 |
PG240802P00160000
PG240802P00165000
|
3 | 165.00 | 160.00 | 1.67 | 501.000 | 170.08 |
| 2024-08-05 | 2024-08-23 |
PG240823P00165000
PG240823P00167500
|
6 | 167.50 | 165.00 | 0.910 | 546.000 | 169.17 |
| 2024-08-26 | 2024-09-13 |
PG240913P00167500
PG240913P00170000
|
5 | 170.00 | 167.50 | 0.800 | 510.000 | 174.08 |
| 2024-09-16 | 2024-10-04 |
PG241004P00175000
PG241004P00177500
|
6 | 177.50 | 175.00 | 0.985 | -744.000 | 168.88 |
| 2024-10-07 | 2024-10-25 |
PG241025P00165000
PG241025P00167500
|
7 | 167.50 | 165.00 | 1.195 | 833.000 | 168.22 |
| 2024-10-25 | 2024-11-15 |
PG241115P00165000
PG241115P00167500
|
5 | 167.50 | 165.00 | 0.790 | 397.500 | 169.54 |
| 2024-11-15 | 2024-12-06 |
PG241206P00165000
PG241206P00170000
|
3 | 170.00 | 165.00 | 1.770 | 531.000 | 173.82 |
| 2024-12-09 | 2024-12-27 |
PG241227P00167500
PG241227P00170000
|
6 | 170.00 | 167.50 | 0.875 | 264.000 | 169.53 |
| 2024-12-30 | 2025-01-17 |
PG250117P00165000
PG250117P00167500
|
6 | 167.50 | 165.00 | 0.93 | -552.00 | 161.13 |
| 2025-01-17 | 2025-02-07 |
PG250207P00155000
PG250207P00160000
|
2 | 160.00 | 155.00 | 1.615 | 422.000 | 167.97 |
| 2025-02-11 | 2025-03-07 |
PG250307P00165000
PG250307P00170000
|
3 | 170.00 | 165.00 | 2.43 | 763.500 | 175.95 |
| 2025-03-07 | 2025-03-28 |
PG250328P00170000
PG250328P00175000
|
2 | 175.00 | 170.00 | 1.505 | -685.000 | 168.03 |
| 2025-03-28 | 2025-04-17 |
PG250417P00165000
PG250417P00167500
|
6 | 167.50 | 165.00 | 0.910 | 546.000 | 170.63 |
| 2025-04-17 | 2025-05-09 |
PG250509P00165000
PG250509P00170000
|
3 | 170.00 | 165.00 | 1.675 | -1027.500 | 157.66 |
| 2025-05-27 | 2025-06-20 |
PG250620P00165000
PG250620P00167500
|
6 | 167.50 | 165.00 | 0.89 | -981.000 | 159.08 |
| 2025-06-25 | 2025-07-18 |
PG250718P00155000
PG250718P00157500
|
5 | 157.50 | 155.00 | 0.810 | -777.500 | 155.1 |
| 2025-07-18 | 2025-08-08 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.690 | 84.000 | 153.51 |