| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-04-07 |
PG080419P00067500
PG080419P00070000
|
6 | 70.00 | 67.50 | 0.85 | 165.000 | 67.17 |
| 2008-09-24 | 2008-10-01 |
PG081018P00065000
PG081018P00067500
|
5 | 67.50 | 65.00 | 0.775 | 225.000 | 61.74 |
| 2008-10-29 | 2008-11-05 |
PG081122P00057500
PG081122P00060000
|
6 | 60.00 | 57.50 | 0.94 | 384.00 | 63.09 |
| 2008-12-01 | 2008-12-08 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.815 | 145.000 | 60.18 |
| 2008-12-24 | 2008-12-31 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.875 | 225.000 | 57.73 |
| 2009-01-28 | 2009-02-04 |
PG090221P00055000
PG090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | -700.00 | 50.25 |
| 2009-02-25 | 2009-03-04 |
PG090321P00047500
PG090321P00050000
|
6 | 50.00 | 47.50 | 0.85 | -450.00 | 45.59 |
| 2009-03-25 | 2009-04-01 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.75 | 50.00 | 51.66 |
| 2009-04-27 | 2009-05-04 |
PG090516P00047500
PG090516P00050000
|
6 | 50.00 | 47.50 | 0.875 | 270.000 | 50.67 |
| 2011-09-28 | 2011-10-05 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.845 | 99.000 | 66.26 |
| 2012-06-27 | 2012-07-05 |
PG120721P00057500
PG120721P00060000
|
6 | 60.00 | 57.50 | 0.880 | 351.000 | 64.73 |
| 2013-06-26 | 2013-07-03 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 1.025 | 234.000 | 81.37 |
| 2013-07-30 | 2013-08-06 |
PG130823P00080000
PG130823P00080500
|
34 | 80.50 | 80.00 | 0.210 | 357.000 | 80.01 |
| 2013-08-06 | 2013-08-13 |
PG130830P00081000
PG130830P00081500
|
33 | 81.50 | 81.00 | 0.205 | 33.000 | 77.89 |
| 2013-08-13 | 2013-08-20 |
PG130906P00080000
PG130906P00081000
|
14 | 81.00 | 80.00 | 0.290 | -448.000 | 77.15 |
| 2013-08-20 | 2013-08-27 |
PG130913P00078000
PG130913P00079000
|
14 | 79.00 | 78.00 | 0.31 | -315.000 | 79.05 |
| 2013-09-03 | 2013-09-10 |
PG130927P00077000
PG130927P00077500
|
32 | 77.50 | 77.00 | 0.19 | 80.000 | 77.21 |
| 2013-09-10 | 2013-09-17 |
PG131004P00077500
PG131004P00078000
|
33 | 78.00 | 77.50 | 0.200 | 396.000 | 76.02 |
| 2013-09-17 | 2013-09-24 |
PG131011P00078000
PG131011P00079000
|
13 | 79.00 | 78.00 | 0.28 | -201.500 | 78.48 |
| 2013-09-25 | 2013-10-02 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 0.86 | -396.00 | 79.41 |
| 2013-10-02 | 2013-10-09 |
PG131025P00075000
PG131025P00076000
|
19 | 76.00 | 75.00 | 0.49 | 237.500 | 80 |
| 2013-10-09 | 2013-10-16 |
PG131101P00076000
PG131101P00077000
|
18 | 77.00 | 76.00 | 0.465 | 405.000 | 81.15 |
| 2013-10-16 | 2013-10-23 |
PG131108P00077000
PG131108P00078000
|
15 | 78.00 | 77.00 | 0.360 | 330.000 | 82.51 |
| 2013-10-29 | 2013-11-05 |
PG131122P00081000
PG131122P00082000
|
14 | 82.00 | 81.00 | 0.33 | -203.000 | 84.95 |
| 2013-11-05 | 2013-11-12 |
PG131129P00080000
PG131129P00081000
|
14 | 81.00 | 80.00 | 0.320 | 266.000 | 84.22 |
| 2013-11-13 | 2013-11-20 |
PG131206P00082000
PG131206P00083000
|
14 | 83.00 | 82.00 | 0.31 | 266.00 | 84.52 |
| 2013-11-25 | 2013-12-02 |
PG131213P00084000
PG131213P00085000
|
14 | 85.00 | 84.00 | 0.30 | -588.00 | 82.37 |
| 2013-12-04 | 2013-12-11 |
PG131227P00082000
PG131227P00083000
|
14 | 83.00 | 82.00 | 0.315 | 140.000 | 82.01 |
| 2013-12-11 | 2013-12-18 |
PG140103P00083000
PG140103P00084000
|
16 | 84.00 | 83.00 | 0.39 | -456.000 | 80.45 |
| 2013-12-23 | 2013-12-30 |
PG140110P00080000
PG140110P00081000
|
14 | 81.00 | 80.00 | 0.32 | 217.000 | 80.3 |
| 2013-12-31 | 2014-01-07 |
PG140124P00080000
PG140124P00081000
|
17 | 81.00 | 80.00 | 0.420 | 0.000 | 79.18 |
| 2014-01-07 | 2014-01-14 |
PG140131P00080000
PG140131P00081000
|
17 | 81.00 | 80.00 | 0.435 | -127.500 | 76.62 |
| 2014-01-15 | 2014-01-22 |
PG140207P00079000
PG140207P00080000
|
16 | 80.00 | 79.00 | 0.395 | -136.000 | 77.31 |
| 2014-01-22 | 2014-01-29 |
PG140214P00078000
PG140214P00079000
|
16 | 79.00 | 78.00 | 0.375 | -376.000 | 79.4 |
| 2014-02-04 | 2014-02-11 |
PG140228P00075000
PG140228P00076000
|
16 | 76.00 | 75.00 | 0.380 | 472.000 | 78.66 |
| 2014-02-11 | 2014-02-18 |
PG140307P00077000
PG140307P00078000
|
13 | 78.00 | 77.00 | 0.285 | -136.500 | 78.38 |
| 2014-02-18 | 2014-02-25 |
PG140314P00077000
PG140314P00078000
|
16 | 78.00 | 77.00 | 0.400 | 64.000 | 78.98 |
| 2014-03-04 | 2014-03-11 |
PG140328P00077000
PG140328P00078000
|
14 | 78.00 | 77.00 | 0.33 | 140.000 | 79.76 |
| 2014-03-11 | 2014-03-18 |
PG140404P00078000
PG140404P00079000
|
16 | 79.00 | 78.00 | 0.385 | 224.000 | 79.77 |
| 2014-03-20 | 2014-03-27 |
PG140411P00077000
PG140411P00078000
|
14 | 78.00 | 77.00 | 0.32 | 231.000 | 80.76 |
| 2014-04-01 | 2014-04-08 |
PG140425P00079000
PG140425P00080000
|
18 | 80.00 | 79.00 | 0.450 | 279.000 | 81.41 |
| 2014-04-08 | 2014-04-15 |
PG140502P00080000
PG140502P00081000
|
17 | 81.00 | 80.00 | 0.435 | -136.000 | 81.92 |
| 2014-04-15 | 2014-04-22 |
PG140509P00079000
PG140509P00080000
|
15 | 80.00 | 79.00 | 0.370 | 120.000 | 82.39 |
| 2014-04-29 | 2014-05-06 |
PG140523P00081000
PG140523P00082000
|
14 | 82.00 | 81.00 | 0.32 | -308.00 | 80.52 |
| 2014-05-06 | 2014-05-13 |
PG140530P00080000
PG140530P00081000
|
15 | 81.00 | 80.00 | 0.35 | 172.500 | 80.79 |
| 2014-05-14 | 2014-05-21 |
PG140606P00080000
PG140606P00081000
|
14 | 81.00 | 80.00 | 0.33 | -203.000 | 80.03 |
| 2014-05-21 | 2014-05-28 |
PG140613P00079000
PG140613P00080000
|
14 | 80.00 | 79.00 | 0.31 | -21.000 | 79.64 |
| 2014-06-05 | 2014-06-12 |
PG140627P00079000
PG140627P00080000
|
14 | 80.00 | 79.00 | 0.330 | -112.000 | 79.02 |
| 2014-06-19 | 2014-06-26 |
PG140711P00079000
PG140711P00080000
|
14 | 80.00 | 79.00 | 0.315 | -588.000 | 81.16 |
| 2014-07-01 | 2014-07-08 |
PG140725P00078000
PG140725P00079000
|
17 | 79.00 | 78.00 | 0.420 | 408.000 | 79.56 |
| 2014-07-08 | 2014-07-15 |
PG140801P00079000
PG140801P00080000
|
16 | 80.00 | 79.00 | 0.405 | 208.000 | 79.65 |
| 2014-07-15 | 2014-07-22 |
PG140808P00080000
PG140808P00081000
|
17 | 81.00 | 80.00 | 0.435 | -170.000 | 80.95 |
| 2014-07-23 | 2014-07-30 |
PG140816P00079000
PG140816P00080000
|
16 | 80.00 | 79.00 | 0.39 | -528.000 | 81.78 |
| 2014-07-30 | 2014-08-06 |
PG140822P00077000
PG140822P00078000
|
15 | 78.00 | 77.00 | 0.355 | 442.500 | 83.39 |
| 2014-08-06 | 2014-08-13 |
PG140829P00080000
PG140829P00081000
|
16 | 81.00 | 80.00 | 0.375 | 176.000 | 83.11 |
| 2014-08-21 | 2014-08-28 |
PG140912P00082000
PG140912P00083000
|
14 | 83.00 | 82.00 | 0.315 | 0.000 | 83.26 |
| 2014-09-02 | 2014-09-09 |
PG140926P00082000
PG140926P00083000
|
16 | 83.00 | 82.00 | 0.38 | 48.000 | 84.58 |
| 2014-09-09 | 2014-09-16 |
PG141003P00082000
PG141003P00083000
|
15 | 83.00 | 82.00 | 0.37 | 277.500 | 83.79 |
| 2014-09-16 | 2014-09-23 |
PG141010P00083000
PG141010P00084000
|
15 | 84.00 | 83.00 | 0.35 | 120.000 | 84.69 |
| 2014-09-24 | 2014-10-01 |
PG141018P00084000
PG141018P00085000
|
15 | 85.00 | 84.00 | 0.335 | -577.500 | 83.27 |
| 2014-10-02 | 2014-10-09 |
PG141024P00082000
PG141024P00083000
|
18 | 83.00 | 82.00 | 0.455 | 36.000 | 85.16 |
| 2014-10-09 | 2014-10-16 |
PG141031P00082000
PG141031P00083000
|
16 | 83.00 | 82.00 | 0.40 | -208.00 | 87.27 |
| 2014-10-16 | 2014-10-23 |
PG141107P00081000
PG141107P00082000
|
17 | 82.00 | 81.00 | 0.435 | 323.000 | 89.13 |
| 2014-10-23 | 2014-10-30 |
PG141114P00082000
PG141114P00083000
|
16 | 83.00 | 82.00 | 0.375 | 544.000 | 88.11 |
| 2014-11-05 | 2014-11-12 |
PG141128P00088000
PG141128P00089000
|
16 | 89.00 | 88.00 | 0.39 | 152.000 | 90.43 |
| 2014-11-12 | 2014-11-19 |
PG141205P00088000
PG141205P00089000
|
14 | 89.00 | 88.00 | 0.315 | -154.000 | 90.38 |
| 2014-11-20 | 2014-11-28 |
PG141212P00087000
PG141212P00088000
|
14 | 88.00 | 87.00 | 0.305 | 364.000 | 89.55 |
| 2014-12-01 | 2014-12-08 |
PG141220P00089000
PG141220P00090000
|
15 | 90.00 | 89.00 | 0.36 | 195.00 | 92.05 |
| 2014-12-09 | 2014-12-16 |
PG150102P00089000
PG150102P00090000
|
15 | 90.00 | 89.00 | 0.345 | -195.000 | 90.44 |
| 2014-12-16 | 2014-12-23 |
PG150109P00088000
PG150109P00089000
|
15 | 89.00 | 88.00 | 0.36 | 435.000 | 90.25 |
| 2014-12-30 | 2015-01-06 |
PG150123P00091000
PG150123P00092000
|
16 | 92.00 | 91.00 | 0.385 | -712.000 | 90.08 |
| 2015-01-06 | 2015-01-13 |
PG150130P00088000
PG150130P00089000
|
17 | 89.00 | 88.00 | 0.415 | 221.000 | 84.29 |
| 2015-01-13 | 2015-01-20 |
PG150206P00089500
PG150206P00090000
|
32 | 90.00 | 89.50 | 0.195 | 16.000 | 85.61 |
| 2015-01-20 | 2015-01-27 |
PG150213P00090500
PG150213P00091000
|
37 | 91.00 | 90.50 | 0.230 | -906.500 | 85.9 |
| 2015-01-27 | 2015-02-03 |
PG150220P00086000
PG150220P00086500
|
30 | 86.50 | 86.00 | 0.170 | -285.000 | 84.87 |
| 2015-02-04 | 2015-02-11 |
PG150227P00085000
PG150227P00085500
|
33 | 85.50 | 85.00 | 0.200 | 16.500 | 85.13 |
| 2015-02-11 | 2015-02-18 |
PG150306P00085000
PG150306P00085500
|
33 | 85.50 | 85.00 | 0.205 | 247.500 | 82.66 |
| 2015-02-18 | 2015-02-25 |
PG150313P00085500
PG150313P00086000
|
32 | 86.00 | 85.50 | 0.195 | -256.000 | 81.83 |
| 2015-02-25 | 2015-03-04 |
PG150320P00084500
PG150320P00085000
|
29 | 85.00 | 84.50 | 0.165 | -319.000 | 84.74 |
| 2015-03-04 | 2015-03-11 |
PG150327P00083500
PG150327P00084000
|
30 | 84.00 | 83.50 | 0.175 | -615.000 | 82.31 |
| 2015-03-11 | 2015-03-18 |
PG150402P00080500
PG150402P00081000
|
31 | 81.00 | 80.50 | 0.180 | 434.000 | 82.43 |
| 2015-03-18 | 2015-03-25 |
PG150410P00083000
PG150410P00083500
|
30 | 83.50 | 83.00 | 0.17 | -240.000 | 83.35 |
| 2015-03-25 | 2015-04-01 |
PG150417P00082500
PG150417P00083000
|
34 | 83.00 | 82.50 | 0.21 | -153.000 | 82.53 |
| 2015-04-15 | 2015-04-22 |
PG150508P00083000
PG150508P00083500
|
37 | 83.50 | 83.00 | 0.235 | -203.500 | 80.96 |
| 2015-04-23 | 2015-04-30 |
PG150515P00080000
PG150515P00080500
|
30 | 80.50 | 80.00 | 0.175 | -435.000 | 81.05 |
| 2015-04-30 | 2015-05-07 |
PG150522P00079000
PG150522P00079500
|
35 | 79.50 | 79.00 | 0.22 | 227.500 | 79.95 |
| 2015-05-07 | 2015-05-14 |
PG150529P00079500
PG150529P00080000
|
32 | 80.00 | 79.50 | 0.195 | 208.000 | 78.39 |
| 2015-05-14 | 2015-05-21 |
PG150605P00080000
PG150605P00080500
|
33 | 80.50 | 80.00 | 0.20 | -33.000 | 77.43 |
| 2015-05-21 | 2015-05-28 |
PG150612P00079500
PG150612P00080000
|
28 | 80.00 | 79.50 | 0.155 | -434.000 | 78.87 |
| 2015-05-28 | 2015-06-04 |
PG150619P00078500
PG150619P00079000
|
31 | 79.00 | 78.50 | 0.180 | -341.000 | 80.54 |
| 2015-06-04 | 2015-06-11 |
PG150626P00077500
PG150626P00078000
|
32 | 78.00 | 77.50 | 0.195 | 336.000 | 79.34 |
| 2015-06-11 | 2015-06-18 |
PG150702P00078500
PG150702P00079000
|
30 | 79.00 | 78.50 | 0.17 | 300.000 | 79.93 |
| 2015-06-18 | 2015-06-25 |
PG150710P00080000
PG150710P00080500
|
31 | 80.50 | 80.00 | 0.18 | -372.000 | 80.95 |
| 2015-06-25 | 2015-07-02 |
PG150717P00078500
PG150717P00079000
|
30 | 79.00 | 78.50 | 0.175 | 150.000 | 82.24 |
| 2015-07-08 | 2015-07-15 |
PG150731P00080500
PG150731P00081000
|
33 | 81.00 | 80.50 | 0.205 | 82.500 | 76.7 |
| 2015-07-16 | 2015-07-23 |
PG150807P00081500
PG150807P00082000
|
37 | 82.00 | 81.50 | 0.235 | -203.500 | 75.48 |
| 2015-07-23 | 2015-07-30 |
PG150814P00080000
PG150814P00080500
|
33 | 80.50 | 80.00 | 0.200 | -907.500 | 75.62 |
| 2015-07-30 | 2015-08-06 |
PG150821P00076500
PG150821P00077000
|
30 | 77.00 | 76.50 | 0.175 | -465.000 | 71.84 |
| 2015-08-06 | 2015-08-13 |
PG150828P00075000
PG150828P00075500
|
31 | 75.50 | 75.00 | 0.185 | 31.000 | 71.21 |
| 2015-08-13 | 2015-08-20 |
PG150904P00075000
PG150904P00075500
|
31 | 75.50 | 75.00 | 0.185 | -558.000 | 68.76 |
| 2015-08-20 | 2015-08-27 |
PG150911P00073000
PG150911P00073500
|
30 | 73.50 | 73.00 | 0.170 | -705.000 | 68.42 |
| 2015-08-27 | 2015-09-03 |
PG150918P00071000
PG150918P00071500
|
33 | 71.50 | 71.00 | 0.20 | -396.00 | 69.94 |
| 2015-09-03 | 2015-09-10 |
PG150925P00069500
PG150925P00070000
|
32 | 70.00 | 69.50 | 0.190 | -352.000 | 72.67 |
| 2015-09-10 | 2015-09-17 |
PG151002P00067500
PG151002P00068000
|
31 | 68.00 | 67.50 | 0.185 | 356.500 | 72.42 |
| 2015-09-17 | 2015-09-24 |
PG151009P00069500
PG151009P00070000
|
31 | 70.00 | 69.50 | 0.185 | 232.500 | 74.48 |
| 2015-09-24 | 2015-10-01 |
PG151016P00070500
PG151016P00071000
|
30 | 71.00 | 70.50 | 0.175 | 240.000 | 74.9 |
| 2015-10-05 | 2015-10-12 |
PG151023P00072500
PG151023P00073000
|
34 | 73.00 | 72.50 | 0.210 | 204.000 | 77.03 |
| 2015-10-16 | 2015-10-23 |
PG151106P00074000
PG151106P00074500
|
35 | 74.50 | 74.00 | 0.22 | 612.500 | 75.57 |
| 2015-10-23 | 2015-10-30 |
PG151113P00076500
PG151113P00077000
|
34 | 77.00 | 76.50 | 0.210 | -221.000 | 73.96 |
| 2015-10-30 | 2015-11-06 |
PG151120P00075500
PG151120P00076000
|
31 | 76.00 | 75.50 | 0.180 | -325.500 | 75.82 |
| 2015-11-06 | 2015-11-13 |
PG151127P00075000
PG151127P00075500
|
32 | 75.50 | 75.00 | 0.195 | -480.000 | 75.7 |
| 2015-11-13 | 2015-11-20 |
PG151204P00073500
PG151204P00074000
|
33 | 74.00 | 73.50 | 0.205 | 429.000 | 77.83 |
| 2015-11-20 | 2015-11-27 |
PG151211P00075000
PG151211P00075500
|
31 | 75.50 | 75.00 | 0.180 | 15.500 | 77.78 |
| 2015-11-27 | 2015-12-04 |
PG151218P00075000
PG151218P00075500
|
31 | 75.50 | 75.00 | 0.185 | 434.000 | 78.13 |
| 2015-12-04 | 2015-12-11 |
PG151224P00077000
PG151224P00077500
|
31 | 77.50 | 77.00 | 0.180 | -46.500 | 79.79 |
| 2015-12-11 | 2015-12-18 |
PG151231P00077000
PG151231P00077500
|
32 | 77.50 | 77.00 | 0.19 | 144.000 | 79.41 |
| 2015-12-18 | 2015-12-28 |
PG160108P00077500
PG160108P00078000
|
33 | 78.00 | 77.50 | 0.20 | 478.500 | 75.97 |
| 2015-12-28 | 2016-01-04 |
PG160115P00079000
PG160115P00079500
|
30 | 79.50 | 79.00 | 0.175 | -375.000 | 74.98 |
| 2016-01-04 | 2016-01-11 |
PG160122P00077500
PG160122P00078000
|
36 | 78.00 | 77.50 | 0.225 | -522.000 | 77.36 |
| 2016-01-11 | 2016-01-19 |
PG160129P00076000
PG160129P00076500
|
38 | 76.50 | 76.00 | 0.24 | 38.000 | 81.69 |
| 2016-01-19 | 2016-01-26 |
PG160212P00076000
PG160212P00076500
|
37 | 76.50 | 76.00 | 0.235 | 536.500 | 80.99 |
| 2016-01-26 | 2016-02-02 |
PG160219P00078000
PG160219P00078500
|
33 | 78.50 | 78.00 | 0.205 | 330.000 | 81.79 |
| 2016-02-02 | 2016-02-09 |
PG160226P00079500
PG160226P00080000
|
33 | 80.00 | 79.50 | 0.20 | 330.000 | 81.1 |
| 2016-02-09 | 2016-02-16 |
PG160304P00082000
PG160304P00082500
|
33 | 82.50 | 82.00 | 0.205 | -214.500 | 83.49 |
| 2016-02-16 | 2016-02-23 |
PG160311P00081000
PG160311P00081500
|
34 | 81.50 | 81.00 | 0.21 | 102.000 | 81.75 |
| 2016-02-23 | 2016-03-01 |
PG160318P00081000
PG160318P00081500
|
32 | 81.50 | 81.00 | 0.19 | -128.00 | 83.15 |
| 2016-03-01 | 2016-03-08 |
PG160324P00080500
PG160324P00081000
|
29 | 81.00 | 80.50 | 0.16 | 232.00 | 82.89 |
| 2016-03-08 | 2016-03-15 |
PG160401P00082500
PG160401P00083000
|
33 | 83.00 | 82.50 | 0.20 | -610.500 | 83.53 |
| 2016-03-15 | 2016-03-22 |
PG160408P00080500
PG160408P00081000
|
30 | 81.00 | 80.50 | 0.175 | 180.000 | 83.2 |
| 2016-03-22 | 2016-03-29 |
PG160415P00082000
PG160415P00082500
|
31 | 82.50 | 82.00 | 0.185 | 15.500 | 82.3 |
| 2016-03-29 | 2016-04-05 |
PG160422P00082000
PG160422P00082500
|
32 | 82.50 | 82.00 | 0.195 | 112.000 | 80.95 |
| 2016-04-06 | 2016-04-13 |
PG160429P00083000
PG160429P00083500
|
35 | 83.50 | 83.00 | 0.215 | -455.000 | 80.12 |
| 2016-04-14 | 2016-04-21 |
PG160506P00081500
PG160506P00082000
|
37 | 82.00 | 81.50 | 0.235 | -259.000 | 82.13 |
| 2016-04-21 | 2016-04-28 |
PG160513P00080000
PG160513P00080500
|
33 | 80.50 | 80.00 | 0.205 | -198.000 | 81.23 |
| 2016-04-28 | 2016-05-05 |
PG160520P00079000
PG160520P00079500
|
32 | 79.50 | 79.00 | 0.19 | 336.000 | 80.02 |
| 2016-05-05 | 2016-05-12 |
PG160527P00080500
PG160527P00081000
|
32 | 81.00 | 80.50 | 0.195 | 304.000 | 81.43 |
| 2016-05-12 | 2016-05-19 |
PG160603P00081500
PG160603P00082000
|
31 | 82.00 | 81.50 | 0.185 | -542.500 | 82.47 |
| 2016-05-19 | 2016-05-26 |
PG160610P00079500
PG160610P00080000
|
31 | 80.00 | 79.50 | 0.180 | 279.000 | 83.2 |
| 2016-05-26 | 2016-06-02 |
PG160617P00080500
PG160617P00081000
|
31 | 81.00 | 80.50 | 0.185 | 201.500 | 83.13 |
| 2016-06-02 | 2016-06-09 |
PG160624P00081500
PG160624P00082000
|
37 | 82.00 | 81.50 | 0.235 | 499.500 | 82.26 |
| 2016-06-09 | 2016-06-16 |
PG160701P00082500
PG160701P00083000
|
35 | 83.00 | 82.50 | 0.220 | -35.000 | 84.78 |
| 2016-06-16 | 2016-06-23 |
PG160708P00082500
PG160708P00083000
|
28 | 83.00 | 82.50 | 0.155 | 140.000 | 85.77 |
| 2016-06-23 | 2016-06-30 |
PG160715P00083500
PG160715P00084000
|
32 | 84.00 | 83.50 | 0.190 | 80.000 | 86.01 |
| 2016-06-30 | 2016-07-07 |
PG160722P00084000
PG160722P00084500
|
36 | 84.50 | 84.00 | 0.225 | -18.000 | 85.72 |
| 2016-07-08 | 2016-07-15 |
PG160729P00085000
PG160729P00085500
|
35 | 85.50 | 85.00 | 0.220 | 17.500 | 85.59 |
| 2016-07-18 | 2016-07-25 |
PG160805P00085500
PG160805P00086000
|
38 | 86.00 | 85.50 | 0.24 | 38.00 | 85.78 |
| 2016-07-25 | 2016-08-01 |
PG160812P00085000
PG160812P00085500
|
32 | 85.50 | 85.00 | 0.195 | 112.000 | 87.04 |
| 2016-08-01 | 2016-08-08 |
PG160819P00085500
PG160819P00086000
|
32 | 86.00 | 85.50 | 0.19 | -128.000 | 87.31 |
| 2016-08-08 | 2016-08-15 |
PG160826P00085000
PG160826P00085500
|
30 | 85.50 | 85.00 | 0.175 | 315.000 | 87.58 |
| 2016-08-15 | 2016-08-22 |
PG160902P00086500
PG160902P00087000
|
33 | 87.00 | 86.50 | 0.205 | -16.500 | 88.2 |
| 2016-08-22 | 2016-08-29 |
PG160909P00086000
PG160909P00086500
|
29 | 86.50 | 86.00 | 0.165 | 348.000 | 86.24 |
| 2016-08-29 | 2016-09-06 |
PG160916P00087500
PG160916P00088000
|
30 | 88.00 | 87.50 | 0.175 | 165.000 | 88.05 |
| 2016-09-06 | 2016-09-13 |
PG160930P00088000
PG160930P00088500
|
33 | 88.50 | 88.00 | 0.205 | -1237.500 | 89.75 |
| 2016-09-13 | 2016-09-20 |
PG161007P00086500
PG161007P00087000
|
32 | 87.00 | 86.50 | 0.19 | -112.000 | 90 |
| 2016-09-20 | 2016-09-27 |
PG161014P00088000
PG161014P00088500
|
35 | 88.50 | 88.00 | 0.220 | -402.500 | 88.43 |
| 2016-09-28 | 2016-10-05 |
PG161021P00089000
PG161021P00089500
|
30 | 89.50 | 89.00 | 0.175 | -780.000 | 84.33 |
| 2016-10-06 | 2016-10-13 |
PG161028P00088500
PG161028P00089000
|
38 | 89.00 | 88.50 | 0.24 | -228.00 | 86.84 |
| 2016-10-13 | 2016-10-20 |
PG161104P00087500
PG161104P00088000
|
38 | 88.00 | 87.50 | 0.24 | -608.00 | 85.08 |
| 2016-10-20 | 2016-10-27 |
PG161111P00084500
PG161111P00085000
|
33 | 85.00 | 84.50 | 0.205 | 313.500 | 83.58 |
| 2016-10-27 | 2016-11-03 |
PG161118P00086000
PG161118P00086500
|
33 | 86.50 | 86.00 | 0.200 | 0.000 | 82 |
| 2016-11-03 | 2016-11-10 |
PG161125P00086000
PG161125P00086500
|
33 | 86.50 | 86.00 | 0.200 | -742.500 | 83.46 |
| 2016-11-10 | 2016-11-17 |
PG161202P00082500
PG161202P00083000
|
33 | 83.00 | 82.50 | 0.20 | 0.00 | 82.4 |
| 2016-11-17 | 2016-11-25 |
PG161209P00082500
PG161209P00083000
|
36 | 83.00 | 82.50 | 0.225 | 108.000 | 84.37 |
| 2016-11-25 | 2016-12-02 |
PG161216P00083000
PG161216P00083500
|
33 | 83.50 | 83.00 | 0.205 | -280.500 | 84.68 |
| 2016-12-02 | 2016-12-09 |
PG161223P00081500
PG161223P00082000
|
31 | 82.00 | 81.50 | 0.18 | 387.500 | 84.96 |
| 2016-12-09 | 2016-12-16 |
PG161230P00083500
PG161230P00084000
|
31 | 84.00 | 83.50 | 0.185 | 93.000 | 84.08 |
| 2016-12-16 | 2016-12-23 |
PG170106P00084000
PG170106P00084500
|
32 | 84.50 | 84.00 | 0.195 | 96.000 | 85.03 |
| 2016-12-23 | 2016-12-30 |
PG170113P00084500
PG170113P00085000
|
36 | 85.00 | 84.50 | 0.225 | -504.000 | 84.01 |
| 2016-12-30 | 2017-01-06 |
PG170120P00083500
PG170120P00084000
|
38 | 84.00 | 83.50 | 0.240 | 304.000 | 87.45 |
| 2017-01-18 | 2017-01-25 |
PG170210P00084500
PG170210P00085000
|
35 | 85.00 | 84.50 | 0.220 | 542.500 | 87.97 |
| 2017-01-25 | 2017-02-01 |
PG170217P00086500
PG170217P00087000
|
31 | 87.00 | 86.50 | 0.185 | 31.000 | 91.09 |
| 2017-02-01 | 2017-02-08 |
PG170224P00086500
PG170224P00087000
|
31 | 87.00 | 86.50 | 0.18 | 310.000 | 91.05 |
| 2017-02-08 | 2017-02-15 |
PG170303P00087500
PG170303P00088000
|
31 | 88.00 | 87.50 | 0.18 | 496.000 | 90.5 |
| 2017-02-15 | 2017-02-22 |
PG170310P00090500
PG170310P00091000
|
36 | 91.00 | 90.50 | 0.225 | 144.000 | 91.07 |
| 2017-02-22 | 2017-03-01 |
PG170317P00091000
PG170317P00091500
|
36 | 91.50 | 91.00 | 0.225 | 90.000 | 91 |
| 2017-03-01 | 2017-03-08 |
PG170324P00091000
PG170324P00091500
|
34 | 91.50 | 91.00 | 0.21 | -561.000 | 90.57 |
| 2017-03-08 | 2017-03-15 |
PG170331P00089500
PG170331P00090000
|
32 | 90.00 | 89.50 | 0.195 | 288.000 | 89.85 |
| 2017-03-15 | 2017-03-22 |
PG170407P00090500
PG170407P00091000
|
30 | 91.00 | 90.50 | 0.175 | -90.000 | 89.23 |
| 2017-03-22 | 2017-03-29 |
PG170413P00090500
PG170413P00091000
|
34 | 91.00 | 90.50 | 0.21 | -170.00 | 90.03 |
| 2017-03-29 | 2017-04-05 |
PG170421P00090000
PG170421P00090500
|
37 | 90.50 | 90.00 | 0.230 | -462.500 | 88.62 |
| 2017-04-07 | 2017-04-17 |
PG170428P00088500
PG170428P00089000
|
37 | 89.00 | 88.50 | 0.235 | 240.500 | 87.33 |
| 2017-04-18 | 2017-04-25 |
PG170512P00090000
PG170512P00090500
|
35 | 90.50 | 90.00 | 0.22 | -105.00 | 86.19 |
| 2017-04-25 | 2017-05-02 |
PG170519P00089500
PG170519P00090000
|
33 | 90.00 | 89.50 | 0.205 | -2046.000 | 86.24 |
| 2017-05-02 | 2017-05-09 |
PG170526P00085500
PG170526P00086000
|
31 | 86.00 | 85.50 | 0.185 | 77.500 | 87.25 |
| 2017-05-09 | 2017-05-16 |
PG170602P00085500
PG170602P00086000
|
30 | 86.00 | 85.50 | 0.170 | -15.000 | 88.59 |
| 2017-05-16 | 2017-05-23 |
PG170609P00085500
PG170609P00086000
|
29 | 86.00 | 85.50 | 0.165 | -14.500 | 88.16 |
| 2017-05-23 | 2017-05-30 |
PG170616P00085500
PG170616P00086000
|
31 | 86.00 | 85.50 | 0.180 | 325.500 | 89.66 |
| 2017-05-30 | 2017-06-06 |
PG170623P00086500
PG170623P00087000
|
30 | 87.00 | 86.50 | 0.170 | 330.000 | 89.42 |
| 2017-06-06 | 2017-06-13 |
PG170630P00088000
PG170630P00088500
|
31 | 88.50 | 88.00 | 0.180 | -201.500 | 87.15 |
| 2017-06-13 | 2017-06-20 |
PG170707P00087500
PG170707P00088000
|
31 | 88.00 | 87.50 | 0.185 | 341.000 | 87.65 |
| 2017-06-20 | 2017-06-27 |
PG170714P00089000
PG170714P00089500
|
31 | 89.50 | 89.00 | 0.185 | -294.500 | 87.1 |
| 2017-07-03 | 2017-07-10 |
PG170721P00087000
PG170721P00087500
|
33 | 87.50 | 87.00 | 0.205 | -544.500 | 88.61 |
| 2017-07-19 | 2017-07-26 |
PG170811P00087500
PG170811P00088000
|
31 | 88.00 | 87.50 | 0.180 | 155.000 | 91.34 |
| 2017-07-26 | 2017-08-02 |
PG170818P00088500
PG170818P00089000
|
35 | 89.00 | 88.50 | 0.220 | 560.000 | 92.47 |
| 2017-08-02 | 2017-08-09 |
PG170825P00090500
PG170825P00091000
|
35 | 91.00 | 90.50 | 0.22 | 315.000 | 92.51 |
| 2017-08-09 | 2017-08-16 |
PG170901P00091500
PG170901P00092000
|
35 | 92.00 | 91.50 | 0.220 | 245.000 | 92.53 |
| 2017-08-16 | 2017-08-23 |
PG170908P00092000
PG170908P00092500
|
35 | 92.50 | 92.00 | 0.215 | 122.500 | 92.84 |
| 2017-08-23 | 2017-08-30 |
PG170915P00092000
PG170915P00092500
|
31 | 92.50 | 92.00 | 0.180 | -263.500 | 93.27 |
| 2017-08-30 | 2017-09-06 |
PG170922P00091000
PG170922P00091500
|
30 | 91.50 | 91.00 | 0.175 | 270.000 | 92.24 |
| 2017-09-06 | 2017-09-13 |
PG170929P00092000
PG170929P00092500
|
32 | 92.50 | 92.00 | 0.195 | 208.000 | 90.98 |
| 2017-09-13 | 2017-09-20 |
PG171006P00093000
PG171006P00093500
|
33 | 93.50 | 93.00 | 0.205 | 264.000 | 92.33 |
| 2017-09-21 | 2017-09-28 |
PG171013P00092000
PG171013P00092500
|
38 | 92.50 | 92.00 | 0.24 | -532.000 | 93.04 |
| 2017-10-06 | 2017-10-13 |
PG171027P00091500
PG171027P00092000
|
35 | 92.00 | 91.50 | 0.22 | -105.000 | 87.04 |
| 2017-10-17 | 2017-10-24 |
PG171110P00092000
PG171110P00092500
|
37 | 92.50 | 92.00 | 0.230 | -999.000 | 88.16 |
| 2017-10-24 | 2017-10-31 |
PG171117P00086500
PG171117P00087000
|
32 | 87.00 | 86.50 | 0.195 | -224.000 | 88.43 |
| 2017-10-31 | 2017-11-07 |
PG171124P00085500
PG171124P00086000
|
29 | 86.00 | 85.50 | 0.160 | 145.000 | 88.45 |
| 2017-11-07 | 2017-11-14 |
PG171201P00086500
PG171201P00087000
|
35 | 87.00 | 86.50 | 0.220 | 507.500 | 90.36 |
| 2017-11-14 | 2017-11-21 |
PG171208P00088000
PG171208P00088500
|
31 | 88.50 | 88.00 | 0.18 | -46.500 | 90.37 |
| 2017-11-21 | 2017-11-28 |
PG171215P00088000
PG171215P00088500
|
31 | 88.50 | 88.00 | 0.185 | 170.500 | 91.89 |
| 2017-11-28 | 2017-12-05 |
PG171222P00089000
PG171222P00089500
|
34 | 89.50 | 89.00 | 0.210 | 459.000 | 92.13 |
| 2017-12-05 | 2017-12-12 |
PG171229P00091000
PG171229P00091500
|
34 | 91.50 | 91.00 | 0.210 | -442.000 | 91.88 |
| 2017-12-12 | 2017-12-19 |
PG180105P00089000
PG180105P00089500
|
29 | 89.50 | 89.00 | 0.16 | 319.00 | 91.24 |
| 2017-12-19 | 2017-12-26 |
PG180112P00091000
PG180112P00091500
|
32 | 91.50 | 91.00 | 0.190 | 256.000 | 89.61 |
| 2017-12-29 | 2018-01-05 |
PG180119P00091000
PG180119P00091500
|
35 | 91.50 | 91.00 | 0.215 | -332.500 | 91.07 |
| 2018-01-17 | 2018-01-24 |
PG180209P00090500
PG180209P00091000
|
38 | 91.00 | 90.50 | 0.24 | -855.000 | 79.92 |
| 2018-01-24 | 2018-01-31 |
PG180216P00087500
PG180216P00088000
|
31 | 88.00 | 87.50 | 0.185 | -511.500 | 82.6 |
| 2018-01-31 | 2018-02-07 |
PG180223P00085500
PG180223P00086000
|
31 | 86.00 | 85.50 | 0.18 | -682.00 | 81.05 |
| 2018-02-07 | 2018-02-14 |
PG180302P00080000
PG180302P00081500
|
10 | 81.50 | 80.00 | 0.505 | -220.000 | 79.5 |
| 2018-02-14 | 2018-02-21 |
PG180309P00080000
PG180309P00080500
|
33 | 80.50 | 80.00 | 0.200 | -99.000 | 80.29 |
| 2018-02-21 | 2018-02-28 |
PG180316P00079500
PG180316P00080000
|
32 | 80.00 | 79.50 | 0.195 | -432.000 | 78.97 |
| 2018-02-28 | 2018-03-07 |
PG180323P00078000
PG180323P00078500
|
35 | 78.50 | 78.00 | 0.215 | 175.000 | 75.91 |
| 2018-03-07 | 2018-03-14 |
PG180329P00078500
PG180329P00079000
|
32 | 79.00 | 78.50 | 0.19 | -64.000 | 79.28 |
| 2018-03-14 | 2018-03-21 |
PG180406P00078500
PG180406P00079000
|
33 | 79.00 | 78.50 | 0.205 | -429.000 | 78.43 |
| 2018-03-21 | 2018-03-28 |
PG180413P00076500
PG180413P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.000 | 78.37 |
| 2018-03-28 | 2018-04-04 |
PG180420P00078500
PG180420P00079000
|
35 | 79.00 | 78.50 | 0.215 | -315.000 | 73.8 |
| 2018-04-19 | 2018-04-26 |
PG180511P00074500
PG180511P00075000
|
35 | 75.00 | 74.50 | 0.220 | -682.500 | 73.37 |
| 2018-04-26 | 2018-05-03 |
PG180518P00072000
PG180518P00072500
|
32 | 72.50 | 72.00 | 0.19 | -416.000 | 73.45 |
| 2018-05-03 | 2018-05-10 |
PG180525P00070500
PG180525P00071000
|
30 | 71.00 | 70.50 | 0.175 | 360.000 | 74.31 |
| 2018-05-10 | 2018-05-17 |
PG180601P00072500
PG180601P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 73.45 |
| 2018-05-17 | 2018-05-24 |
PG180608P00073500
PG180608P00074000
|
35 | 74.00 | 73.50 | 0.215 | -35.000 | 77.18 |
| 2018-05-24 | 2018-05-31 |
PG180615P00073000
PG180615P00073500
|
32 | 73.50 | 73.00 | 0.190 | -176.000 | 77.38 |
| 2018-05-31 | 2018-06-07 |
PG180622P00072500
PG180622P00073000
|
33 | 73.00 | 72.50 | 0.205 | 511.500 | 77.43 |
| 2018-06-07 | 2018-06-14 |
PG180629P00075000
PG180629P00075500
|
32 | 75.50 | 75.00 | 0.195 | 176.000 | 78.06 |
| 2018-06-14 | 2018-06-21 |
PG180706P00075500
PG180706P00076000
|
33 | 76.00 | 75.50 | 0.200 | 49.500 | 79.31 |
| 2018-06-21 | 2018-06-28 |
PG180713P00076000
PG180713P00076500
|
36 | 76.50 | 76.00 | 0.225 | 450.000 | 79.31 |
| 2018-07-05 | 2018-07-12 |
PG180727P00078500
PG180727P00079000
|
37 | 79.00 | 78.50 | 0.230 | -185.000 | 80.58 |
| 2018-07-19 | 2018-07-26 |
PG180810P00078000
PG180810P00078500
|
34 | 78.50 | 78.00 | 0.21 | 272.000 | 81.43 |
| 2018-07-26 | 2018-08-02 |
PG180817P00079500
PG180817P00080000
|
36 | 80.00 | 79.50 | 0.225 | 594.000 | 83.69 |
| 2018-08-02 | 2018-08-09 |
PG180824P00081500
PG180824P00082000
|
33 | 82.00 | 81.50 | 0.205 | -198.000 | 83.36 |
| 2018-08-09 | 2018-08-16 |
PG180831P00081000
PG180831P00081500
|
35 | 81.50 | 81.00 | 0.220 | 577.500 | 82.95 |
| 2018-08-16 | 2018-08-23 |
PG180907P00083000
PG180907P00083500
|
32 | 83.50 | 83.00 | 0.195 | -96.000 | 81.91 |
| 2018-08-23 | 2018-08-30 |
PG180914P00082500
PG180914P00083000
|
32 | 83.00 | 82.50 | 0.190 | 80.000 | 83.61 |
| 2018-08-30 | 2018-09-06 |
PG180921P00083000
PG180921P00083500
|
35 | 83.50 | 83.00 | 0.215 | -262.500 | 85.82 |
| 2018-09-06 | 2018-09-13 |
PG180928P00082000
PG180928P00082500
|
33 | 82.50 | 82.00 | 0.20 | 264.00 | 83.23 |
| 2018-09-13 | 2018-09-20 |
PG181005P00083000
PG181005P00083500
|
35 | 83.50 | 83.00 | 0.215 | 560.000 | 82.15 |
| 2018-09-20 | 2018-09-27 |
PG181012P00084500
PG181012P00085000
|
30 | 85.00 | 84.50 | 0.17 | -720.00 | 79.06 |
| 2018-10-18 | 2018-10-25 |
PG181109P00079500
PG181109P00080000
|
35 | 80.00 | 79.50 | 0.215 | 752.500 | 92.41 |
| 2018-10-25 | 2018-11-01 |
PG181116P00088500
PG181116P00089000
|
35 | 89.00 | 88.50 | 0.22 | 157.500 | 93.82 |
| 2018-11-01 | 2018-11-08 |
PG181123P00089000
PG181123P00089500
|
34 | 89.50 | 89.00 | 0.210 | 425.000 | 91.54 |
| 2018-11-08 | 2018-11-15 |
PG181130P00091000
PG181130P00091500
|
34 | 91.50 | 91.00 | 0.21 | 459.000 | 94.51 |
| 2018-11-15 | 2018-11-23 |
PG181207P00093500
PG181207P00094000
|
34 | 94.00 | 93.50 | 0.21 | -578.00 | 92.45 |
| 2018-11-23 | 2018-11-30 |
PG181214P00091000
PG181214P00091500
|
35 | 91.50 | 91.00 | 0.215 | 542.500 | 96.64 |
| 2018-11-30 | 2018-12-07 |
PG181221P00094000
PG181221P00094500
|
32 | 94.50 | 94.00 | 0.195 | -448.000 | 90.97 |
| 2018-12-07 | 2018-12-14 |
PG181228P00092000
PG181228P00092500
|
34 | 92.50 | 92.00 | 0.21 | 595.000 | 91.18 |
| 2018-12-14 | 2018-12-21 |
PG190104P00096000
PG190104P00096500
|
33 | 96.50 | 96.00 | 0.205 | -808.500 | 92.49 |
| 2018-12-21 | 2018-12-28 |
PG190111P00090500
PG190111P00091000
|
37 | 91.00 | 90.50 | 0.235 | 37.000 | 91.77 |
| 2018-12-28 | 2019-01-04 |
PG190118P00091000
PG190118P00091500
|
39 | 91.50 | 91.00 | 0.245 | 78.000 | 91.42 |
| 2019-01-11 | 2019-01-18 |
PG190201P00091500
PG190201P00092000
|
37 | 92.00 | 91.50 | 0.235 | -111.000 | 97.47 |
| 2019-01-18 | 2019-01-25 |
PG190208P00091000
PG190208P00091500
|
32 | 91.50 | 91.00 | 0.195 | 416.000 | 97.71 |
| 2019-01-25 | 2019-02-01 |
PG190215P00093000
PG190215P00093500
|
31 | 93.50 | 93.00 | 0.185 | 527.000 | 98.48 |
| 2019-02-01 | 2019-02-08 |
PG190222P00097000
PG190222P00097500
|
34 | 97.50 | 97.00 | 0.210 | 68.000 | 100.25 |
| 2019-02-11 | 2019-02-19 |
PG190301P00097500
PG190301P00098000
|
31 | 98.00 | 97.50 | 0.180 | 341.000 | 98.44 |
| 2019-02-19 | 2019-02-26 |
PG190315P00099500
PG190315P00100000
|
35 | 100.00 | 99.50 | 0.22 | -17.500 | 102.44 |
| 2019-02-26 | 2019-03-05 |
PG190322P00099500
PG190322P00100000
|
34 | 100.00 | 99.50 | 0.210 | -340.000 | 101.66 |
| 2019-03-07 | 2019-03-14 |
PG190329P00098000
PG190329P00098500
|
33 | 98.50 | 98.00 | 0.205 | 495.000 | 104.05 |
| 2019-03-14 | 2019-03-21 |
PG190405P00100000
PG190405P00101000
|
15 | 101.00 | 100.00 | 0.335 | 172.500 | 103.65 |
| 2019-03-21 | 2019-03-28 |
PG190412P00101000
PG190412P00102000
|
14 | 102.00 | 101.00 | 0.305 | 154.000 | 105.06 |
| 2019-03-28 | 2019-04-04 |
PG190418P00102000
PG190418P00103000
|
16 | 103.00 | 102.00 | 0.395 | 16.000 | 106.05 |
| 2019-04-04 | 2019-04-11 |
PG190426P00102000
PG190426P00103000
|
17 | 103.00 | 102.00 | 0.43 | 161.500 | 105.86 |
| 2019-04-16 | 2019-04-23 |
PG190510P00105000
PG190510P00106000
|
16 | 106.00 | 105.00 | 0.41 | -496.000 | 106.01 |
| 2019-04-23 | 2019-04-30 |
PG190517P00102000
PG190517P00103000
|
15 | 103.00 | 102.00 | 0.37 | 405.00 | 107.45 |
| 2019-04-30 | 2019-05-07 |
PG190524P00105000
PG190524P00106000
|
15 | 106.00 | 105.00 | 0.370 | -382.500 | 106.69 |
| 2019-05-07 | 2019-05-14 |
PG190531P00103000
PG190531P00104000
|
14 | 104.00 | 103.00 | 0.320 | 140.000 | 102.91 |
| 2019-05-14 | 2019-05-21 |
PG190607P00104000
PG190607P00105000
|
14 | 105.00 | 104.00 | 0.325 | 147.000 | 108.77 |
| 2019-05-21 | 2019-05-28 |
PG190614P00105000
PG190614P00106000
|
15 | 106.00 | 105.00 | 0.340 | -367.500 | 111.2 |
| 2019-05-28 | 2019-06-04 |
PG190621P00103000
PG190621P00104000
|
15 | 104.00 | 103.00 | 0.34 | 37.500 | 111.2 |
| 2019-06-04 | 2019-06-11 |
PG190628P00103000
PG190628P00104000
|
14 | 104.00 | 103.00 | 0.325 | 364.000 | 109.65 |
| 2019-06-11 | 2019-06-18 |
PG190705P00108000
PG190705P00109000
|
15 | 109.00 | 108.00 | 0.365 | 52.500 | 113.15 |
| 2019-06-18 | 2019-06-25 |
PG190712P00108000
PG190712P00109000
|
15 | 109.00 | 108.00 | 0.345 | 300.000 | 114.99 |
| 2019-06-25 | 2019-07-02 |
PG190719P00111000
PG190719P00112000
|
19 | 112.00 | 111.00 | 0.485 | -123.500 | 115.01 |
| 2019-07-02 | 2019-07-09 |
PG190726P00110000
PG190726P00111000
|
16 | 111.00 | 110.00 | 0.405 | 208.000 | 114.73 |
| 2019-07-09 | 2019-07-16 |
PG190802P00112000
PG190802P00113000
|
18 | 113.00 | 112.00 | 0.470 | 360.000 | 116.44 |
| 2019-07-16 | 2019-07-23 |
PG190809P00115000
PG190809P00116000
|
19 | 116.00 | 115.00 | 0.475 | -190.000 | 116.78 |
| 2019-07-23 | 2019-07-30 |
PG190816P00113000
PG190816P00114000
|
17 | 114.00 | 113.00 | 0.415 | 612.000 | 119.18 |
| 2019-07-30 | 2019-08-06 |
PG190823P00119000
PG190823P00120000
|
16 | 120.00 | 119.00 | 0.380 | -832.000 | 117.32 |
| 2019-08-06 | 2019-08-13 |
PG190830P00113000
PG190830P00114000
|
14 | 114.00 | 113.00 | 0.320 | 161.000 | 120.23 |
| 2019-08-13 | 2019-08-20 |
PG190906P00116000
PG190906P00117000
|
16 | 117.00 | 116.00 | 0.380 | 240.000 | 122.87 |
| 2019-08-20 | 2019-08-27 |
PG190913P00118000
PG190913P00119000
|
15 | 119.00 | 118.00 | 0.36 | 105.00 | 122.12 |
| 2019-08-27 | 2019-09-04 |
PG190920P00119000
PG190920P00120000
|
15 | 120.00 | 119.00 | 0.360 | 300.000 | 122.24 |
| 2019-09-04 | 2019-09-11 |
PG190927P00122000
PG190927P00123000
|
15 | 123.00 | 122.00 | 0.36 | -300.000 | 124.57 |
| 2019-09-11 | 2019-09-18 |
PG191004P00120000
PG191004P00121000
|
16 | 121.00 | 120.00 | 0.39 | 56.000 | 124 |
| 2019-09-18 | 2019-09-25 |
PG191011P00120000
PG191011P00121000
|
14 | 121.00 | 120.00 | 0.325 | 112.000 | 121.09 |
| 2019-09-25 | 2019-10-02 |
PG191018P00122000
PG191018P00123000
|
19 | 123.00 | 122.00 | 0.485 | -199.500 | 117.47 |
| 2019-10-02 | 2019-10-09 |
PG191025P00120000
PG191025P00121000
|
18 | 121.00 | 120.00 | 0.47 | 117.000 | 123.25 |
| 2019-10-09 | 2019-10-16 |
PG191101P00121000
PG191101P00122000
|
18 | 122.00 | 121.00 | 0.465 | -378.000 | 123.87 |
| 2019-10-16 | 2019-10-23 |
PG191108P00116000
PG191108P00117000
|
17 | 117.00 | 116.00 | 0.430 | 612.000 | 119.7 |
| 2019-10-23 | 2019-10-30 |
PG191115P00122000
PG191115P00123000
|
15 | 123.00 | 122.00 | 0.36 | 187.500 | 120.54 |
| 2019-10-30 | 2019-11-06 |
PG191122P00124000
PG191122P00125000
|
17 | 125.00 | 124.00 | 0.420 | -731.000 | 120.29 |
| 2019-11-06 | 2019-11-13 |
PG191129P00119000
PG191129P00120000
|
16 | 120.00 | 119.00 | 0.385 | 72.000 | 122.06 |
| 2019-11-14 | 2019-11-21 |
PG191206P00119000
PG191206P00120000
|
15 | 120.00 | 119.00 | 0.365 | -7.500 | 124.19 |
| 2019-11-21 | 2019-11-29 |
PG191213P00119000
PG191213P00120000
|
14 | 120.00 | 119.00 | 0.32 | 161.000 | 125.47 |
| 2019-11-29 | 2019-12-06 |
PG191220P00121000
PG191220P00122000
|
16 | 122.00 | 121.00 | 0.380 | 304.000 | 125.36 |
| 2019-12-06 | 2019-12-13 |
PG191227P00123000
PG191227P00124000
|
15 | 124.00 | 123.00 | 0.370 | 232.500 | 126.09 |
| 2019-12-13 | 2019-12-20 |
PG200103P00124000
PG200103P00125000
|
15 | 125.00 | 124.00 | 0.335 | 0.000 | 122.58 |
| 2019-12-20 | 2019-12-27 |
PG200110P00124000
PG200110P00125000
|
14 | 125.00 | 124.00 | 0.330 | 98.000 | 123.97 |
| 2019-12-27 | 2020-01-03 |
PG200117P00125000
PG200117P00126000
|
15 | 126.00 | 125.00 | 0.335 | -457.500 | 126.41 |
| 2020-01-03 | 2020-01-10 |
PG200124P00121000
PG200124P00122000
|
16 | 122.00 | 121.00 | 0.395 | 120.000 | 125.14 |
| 2020-01-10 | 2020-01-17 |
PG200131P00123000
PG200131P00124000
|
19 | 124.00 | 123.00 | 0.480 | 323.000 | 124.62 |
| 2020-01-17 | 2020-01-24 |
PG200207P00125000
PG200207P00126000
|
17 | 126.00 | 125.00 | 0.43 | -144.500 | 126.08 |
| 2020-01-24 | 2020-01-31 |
PG200214P00124000
PG200214P00125000
|
16 | 125.00 | 124.00 | 0.385 | -64.000 | 126.14 |
| 2020-01-31 | 2020-02-07 |
PG200221P00123000
PG200221P00124000
|
15 | 124.00 | 123.00 | 0.355 | 225.000 | 126.7 |
| 2020-02-07 | 2020-02-14 |
PG200228P00125000
PG200228P00126000
|
16 | 126.00 | 125.00 | 0.405 | 56.000 | 113.23 |
| 2020-02-14 | 2020-02-21 |
PG200306P00125000
PG200306P00126000
|
16 | 126.00 | 125.00 | 0.385 | 88.000 | 121.66 |
| 2020-02-21 | 2020-02-28 |
PG200313P00125000
PG200313P00126000
|
15 | 126.00 | 125.00 | 0.350 | -787.500 | 114.07 |
| 2020-03-02 | 2020-03-09 |
PG200320P00118000
PG200320P00119000
|
15 | 119.00 | 118.00 | 0.345 | -495.000 | 102.43 |
| 2020-03-10 | 2020-03-17 |
PG200403P00120000
PG200403P00121000
|
19 | 121.00 | 120.00 | 0.475 | -570.000 | 115.08 |
| 2020-03-17 | 2020-03-24 |
PG200409P00119000
PG200409P00120000
|
17 | 120.00 | 119.00 | 0.425 | -977.500 | 114.66 |
| 2020-04-01 | 2020-04-08 |
PG200424P00109000
PG200424P00110000
|
18 | 110.00 | 109.00 | 0.450 | 675.000 | 118.78 |
| 2020-04-15 | 2020-04-22 |
PG200508P00120000
PG200508P00121000
|
17 | 121.00 | 120.00 | 0.425 | -212.500 | 115.95 |
| 2020-04-22 | 2020-04-29 |
PG200515P00118000
PG200515P00119000
|
18 | 119.00 | 118.00 | 0.450 | -126.000 | 114.61 |
| 2020-04-29 | 2020-05-06 |
PG200522P00116000
PG200522P00117000
|
19 | 117.00 | 116.00 | 0.475 | -95.000 | 112.6 |
| 2020-05-06 | 2020-05-13 |
PG200529P00112000
PG200529P00113000
|
17 | 113.00 | 112.00 | 0.415 | 1887.000 | 115.92 |
| 2020-05-18 | 2020-05-26 |
PG200605P00115000
PG200605P00116000
|
19 | 116.00 | 115.00 | 0.475 | -551.000 | 118.33 |
| 2020-05-26 | 2020-06-02 |
PG200619P00111000
PG200619P00112000
|
15 | 112.00 | 111.00 | 0.370 | 367.500 | 118.92 |
| 2020-06-02 | 2020-06-09 |
PG200626P00117000
PG200626P00118000
|
18 | 118.00 | 117.00 | 0.450 | 72.000 | 115.23 |
| 2020-06-09 | 2020-06-16 |
PG200702P00117000
PG200702P00118000
|
16 | 118.00 | 117.00 | 0.395 | -40.000 | 120.88 |
| 2020-06-16 | 2020-06-24 |
PG200710P00117000
PG200710P00118000
|
15 | 118.00 | 117.00 | 0.365 | -45.000 | 123.89 |
| 2020-06-24 | 2020-07-01 |
PG200717P00115000
PG200717P00116000
|
17 | 116.00 | 115.00 | 0.425 | 561.000 | 125.63 |
| 2020-07-02 | 2020-07-09 |
PG200724P00120000
PG200724P00121000
|
16 | 121.00 | 120.00 | 0.395 | -448.000 | 125.96 |
| 2020-07-14 | 2020-07-21 |
PG200807P00124000
PG200807P00125000
|
18 | 125.00 | 124.00 | 0.470 | -864.000 | 133.55 |
| 2020-07-22 | 2020-07-29 |
PG200814P00125000
PG200814P00126000
|
18 | 126.00 | 125.00 | 0.445 | 324.000 | 135.1 |
| 2020-07-29 | 2020-08-05 |
PG200821P00127000
PG200821P00128000
|
16 | 128.00 | 127.00 | 0.405 | 456.000 | 137.44 |
| 2020-08-06 | 2020-08-13 |
PG200828P00131000
PG200828P00132000
|
15 | 132.00 | 131.00 | 0.360 | 247.500 | 138.77 |
| 2020-08-14 | 2020-08-21 |
PG200904P00134000
PG200904P00135000
|
17 | 135.00 | 134.00 | 0.415 | 646.000 | 137.96 |
| 2020-08-25 | 2020-09-01 |
PG200918P00138000
PG200918P00139000
|
17 | 139.00 | 138.00 | 0.415 | -212.500 | 137.37 |
| 2020-09-04 | 2020-09-11 |
PG200925P00137000
PG200925P00138000
|
18 | 138.00 | 137.00 | 0.470 | -36.000 | 137.62 |
| 2020-09-11 | 2020-09-18 |
PG201002P00137000
PG201002P00138000
|
19 | 138.00 | 137.00 | 0.48 | 9.500 | 138.12 |
| 2020-09-18 | 2020-09-25 |
PG201009P00136000
PG201009P00137000
|
16 | 137.00 | 136.00 | 0.385 | -104.000 | 142.92 |
| 2020-09-25 | 2020-10-02 |
PG201016P00136000
PG201016P00137000
|
16 | 137.00 | 136.00 | 0.390 | -72.000 | 144.39 |
| 2020-10-05 | 2020-10-12 |
PG201023P00138000
PG201023P00139000
|
19 | 139.00 | 138.00 | 0.475 | 532.000 | 142.38 |
| 2020-10-12 | 2020-10-19 |
PG201030P00143000
PG201030P00144000
|
19 | 144.00 | 143.00 | 0.480 | -228.000 | 137.1 |
| 2020-10-21 | 2020-10-28 |
PG201113P00142000
PG201113P00143000
|
18 | 143.00 | 142.00 | 0.470 | -549.000 | 144.28 |
| 2020-10-28 | 2020-11-04 |
PG201120P00136000
PG201120P00137000
|
16 | 137.00 | 136.00 | 0.375 | 360.000 | 139.3 |
| 2020-11-09 | 2020-11-16 |
PG201127P00137000
PG201127P00138000
|
15 | 138.00 | 137.00 | 0.365 | 442.500 | 138.61 |
| 2020-11-16 | 2020-11-23 |
PG201204P00141000
PG201204P00142000
|
17 | 142.00 | 141.00 | 0.42 | -569.500 | 137.47 |
| 2020-11-24 | 2020-12-01 |
PG201218P00137000
PG201218P00138000
|
17 | 138.00 | 137.00 | 0.425 | 195.500 | 139.04 |
| 2020-12-02 | 2020-12-09 |
PG201224P00137000
PG201224P00138000
|
18 | 138.00 | 137.00 | 0.455 | -351.000 | 137.72 |
| 2020-12-09 | 2020-12-16 |
PG201231P00135000
PG201231P00136000
|
17 | 136.00 | 135.00 | 0.415 | 272.000 | 139.14 |
| 2020-12-16 | 2020-12-23 |
PG210108P00136000
PG210108P00137000
|
18 | 137.00 | 136.00 | 0.455 | 81.000 | 138.79 |
| 2020-12-23 | 2020-12-30 |
PG210115P00135000
PG210115P00136000
|
17 | 136.00 | 135.00 | 0.415 | 204.000 | 134.78 |
| 2020-12-30 | 2021-01-06 |
PG210122P00137000
PG210122P00138000
|
17 | 138.00 | 137.00 | 0.43 | 85.000 | 130 |
| 2021-01-06 | 2021-01-13 |
PG210129P00139000
PG210129P00140000
|
18 | 140.00 | 139.00 | 0.45 | -225.000 | 128.21 |
| 2021-01-13 | 2021-01-20 |
PG210205P00136000
PG210205P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1200.000 | 129.57 |
| 2021-01-21 | 2021-01-28 |
PG210212P00130000
PG210212P00131000
|
16 | 131.00 | 130.00 | 0.39 | -416.00 | 127.62 |
| 2021-01-28 | 2021-02-04 |
PG210219P00129000
PG210219P00130000
|
18 | 130.00 | 129.00 | 0.445 | 9.000 | 127.12 |
| 2021-02-04 | 2021-02-11 |
PG210226P00128000
PG210226P00129000
|
16 | 129.00 | 128.00 | 0.375 | 0.000 | 123.53 |
| 2021-02-11 | 2021-02-18 |
PG210305P00127000
PG210305P00128000
|
18 | 128.00 | 127.00 | 0.46 | 153.000 | 125.98 |
| 2021-02-18 | 2021-02-25 |
PG210312P00128000
PG210312P00129000
|
16 | 129.00 | 128.00 | 0.410 | -144.000 | 128.14 |
| 2021-02-25 | 2021-03-04 |
PG210319P00125000
PG210319P00126000
|
18 | 126.00 | 125.00 | 0.455 | -261.000 | 128.01 |
| 2021-03-04 | 2021-03-11 |
PG210326P00121000
PG210326P00122000
|
14 | 122.00 | 121.00 | 0.33 | 273.000 | 135.45 |
| 2021-03-18 | 2021-03-25 |
PG210409P00127000
PG210409P00128000
|
15 | 128.00 | 127.00 | 0.345 | 322.500 | 136.37 |
| 2021-03-25 | 2021-04-01 |
PG210416P00132000
PG210416P00133000
|
17 | 133.00 | 132.00 | 0.43 | 34.000 | 137.25 |
| 2021-04-01 | 2021-04-08 |
PG210423P00133000
PG210423P00134000
|
14 | 134.00 | 133.00 | 0.325 | -266.000 | 133.94 |
| 2021-04-08 | 2021-04-15 |
PG210430P00136000
PG210430P00137000
|
19 | 137.00 | 136.00 | 0.475 | 247.000 | 133.42 |
| 2021-04-16 | 2021-04-23 |
PG210507P00136000
PG210507P00137000
|
17 | 137.00 | 136.00 | 0.440 | -578.000 | 135.15 |
| 2021-04-23 | 2021-04-30 |
PG210514P00133000
PG210514P00134000
|
17 | 134.00 | 133.00 | 0.435 | -102.000 | 138.01 |
| 2021-04-30 | 2021-05-07 |
PG210521P00132000
PG210521P00133000
|
15 | 133.00 | 132.00 | 0.370 | 247.500 | 138 |
| 2021-05-07 | 2021-05-14 |
PG210528P00134000
PG210528P00135000
|
16 | 135.00 | 134.00 | 0.410 | 416.000 | 134.85 |
| 2021-05-14 | 2021-05-21 |
PG210604P00137000
PG210604P00138000
|
17 | 138.00 | 137.00 | 0.430 | 153.000 | 135.95 |
| 2021-05-21 | 2021-05-28 |
PG210611P00137000
PG210611P00138000
|
17 | 138.00 | 137.00 | 0.430 | -450.500 | 134.86 |
| 2021-05-28 | 2021-06-04 |
PG210618P00133000
PG210618P00134000
|
15 | 134.00 | 133.00 | 0.350 | 165.000 | 132.03 |
| 2021-06-04 | 2021-06-11 |
PG210625P00135000
PG210625P00136000
|
16 | 136.00 | 135.00 | 0.400 | -408.000 | 134.92 |
| 2021-06-11 | 2021-06-18 |
PG210702P00133000
PG210702P00134000
|
15 | 134.00 | 133.00 | 0.355 | -337.500 | 135.9 |
| 2021-06-18 | 2021-06-25 |
PG210709P00131000
PG210709P00132000
|
17 | 132.00 | 131.00 | 0.415 | 510.000 | 137.03 |
| 2021-06-25 | 2021-07-02 |
PG210716P00133000
PG210716P00134000
|
14 | 134.00 | 133.00 | 0.320 | 147.000 | 140.51 |
| 2021-07-06 | 2021-07-13 |
PG210730P00135000
PG210730P00136000
|
18 | 136.00 | 135.00 | 0.47 | 162.00 | 142.23 |
| 2021-07-16 | 2021-07-23 |
PG210806P00139000
PG210806P00140000
|
18 | 140.00 | 139.00 | 0.455 | -414.000 | 141.41 |
| 2021-07-27 | 2021-08-03 |
PG210820P00139000
PG210820P00140000
|
16 | 140.00 | 139.00 | 0.385 | 392.000 | 145.09 |
| 2021-08-06 | 2021-08-13 |
PG210827P00140000
PG210827P00141000
|
15 | 141.00 | 140.00 | 0.355 | 315.000 | 142.31 |
| 2021-08-13 | 2021-08-20 |
PG210903P00142000
PG210903P00143000
|
15 | 143.00 | 142.00 | 0.365 | 247.500 | 144.05 |
| 2021-08-20 | 2021-08-27 |
PG210910P00144000
PG210910P00145000
|
16 | 145.00 | 144.00 | 0.410 | -1392.000 | 144.13 |
| 2021-08-27 | 2021-09-03 |
PG210917P00141000
PG210917P00142000
|
15 | 142.00 | 141.00 | 0.35 | 262.500 | 144.34 |
| 2021-09-03 | 2021-09-10 |
PG210924P00143000
PG210924P00144000
|
16 | 144.00 | 143.00 | 0.405 | 24.000 | 143.55 |
| 2021-09-10 | 2021-09-17 |
PG211001P00143000
PG211001P00144000
|
16 | 144.00 | 143.00 | 0.40 | 96.000 | 139.58 |
| 2021-09-17 | 2021-09-24 |
PG211008P00143000
PG211008P00144000
|
15 | 144.00 | 143.00 | 0.365 | -120.000 | 141.73 |
| 2021-09-24 | 2021-10-01 |
PG211015P00142000
PG211015P00143000
|
15 | 143.00 | 142.00 | 0.355 | -667.500 | 144.42 |
| 2021-10-01 | 2021-10-08 |
PG211022P00138000
PG211022P00139000
|
18 | 139.00 | 138.00 | 0.445 | 324.000 | 140.83 |
| 2021-10-08 | 2021-10-15 |
PG211029P00140000
PG211029P00141000
|
17 | 141.00 | 140.00 | 0.42 | 331.500 | 142.99 |
| 2021-10-15 | 2021-10-22 |
PG211105P00143000
PG211105P00144000
|
16 | 144.00 | 143.00 | 0.405 | -768.000 | 146.04 |
| 2021-10-22 | 2021-10-29 |
PG211112P00139000
PG211112P00140000
|
14 | 140.00 | 139.00 | 0.33 | 266.000 | 146.56 |
| 2021-10-29 | 2021-11-05 |
PG211119P00142000
PG211119P00143000
|
17 | 143.00 | 142.00 | 0.435 | 476.000 | 146.82 |
| 2021-11-05 | 2021-11-12 |
PG211126P00145000
PG211126P00146000
|
16 | 146.00 | 145.00 | 0.39 | 56.000 | 147.47 |
| 2021-11-12 | 2021-11-19 |
PG211203P00145000
PG211203P00146000
|
16 | 146.00 | 145.00 | 0.385 | 88.000 | 149.88 |
| 2021-11-19 | 2021-11-26 |
PG211210P00145000
PG211210P00146000
|
14 | 146.00 | 145.00 | 0.30 | 0.00 | 155.46 |
| 2021-11-26 | 2021-12-03 |
PG211217P00146000
PG211217P00147000
|
16 | 147.00 | 146.00 | 0.410 | 272.000 | 157.46 |
| 2021-12-03 | 2021-12-10 |
PG211223P00149000
PG211223P00150000
|
16 | 150.00 | 149.00 | 0.375 | 648.000 | 160.1 |
| 2021-12-10 | 2021-12-17 |
PG211231P00150000
PG211231P00155000
|
3 | 155.00 | 150.00 | 1.895 | 366.000 | 163.58 |
| 2021-12-20 | 2021-12-27 |
PG220107P00155000
PG220107P00157500
|
6 | 157.50 | 155.00 | 0.845 | 414.000 | 162.74 |
| 2021-12-28 | 2022-01-04 |
PG220121P00160000
PG220121P00162500
|
6 | 162.50 | 160.00 | 1.02 | 57.000 | 162.62 |
| 2022-01-04 | 2022-01-11 |
PG220128P00155000
PG220128P00160000
|
2 | 160.00 | 155.00 | 1.295 | -203.000 | 160.5 |
| 2022-01-14 | 2022-01-21 |
PG220204P00155000
PG220204P00160000
|
3 | 160.00 | 155.00 | 1.865 | 300.000 | 161.53 |
| 2022-01-25 | 2022-02-01 |
PG220218P00155000
PG220218P00157500
|
5 | 157.50 | 155.00 | 0.735 | 87.500 | 159.9 |
| 2022-02-07 | 2022-02-14 |
PG220225P00157500
PG220225P00160000
|
6 | 160.00 | 157.50 | 0.875 | -336.000 | 158.24 |
| 2022-02-14 | 2022-02-22 |
PG220304P00152500
PG220304P00155000
|
5 | 155.00 | 152.50 | 0.725 | 122.500 | 155.14 |
| 2022-02-22 | 2022-03-01 |
PG220318P00155000
PG220318P00157500
|
6 | 157.50 | 155.00 | 0.905 | -72.000 | 150.15 |
| 2022-03-10 | 2022-03-17 |
PG220401P00140000
PG220401P00145000
|
3 | 145.00 | 140.00 | 1.765 | 394.500 | 155.09 |
| 2022-03-21 | 2022-03-28 |
PG220414P00149000
PG220414P00150000
|
16 | 150.00 | 149.00 | 0.385 | 320.000 | 158.57 |
| 2022-03-29 | 2022-04-05 |
PG220422P00150000
PG220422P00155000
|
3 | 155.00 | 150.00 | 1.835 | -7.500 | 161.25 |
| 2022-04-08 | 2022-04-18 |
PG220429P00155000
PG220429P00160000
|
3 | 160.00 | 155.00 | 1.820 | -274.500 | 160.55 |
| 2022-04-18 | 2022-04-25 |
PG220506P00152500
PG220506P00155000
|
6 | 155.00 | 152.50 | 0.895 | 408.000 | 156 |
| 2022-04-25 | 2022-05-02 |
PG220513P00160000
PG220513P00162500
|
6 | 162.50 | 160.00 | 0.965 | -351.000 | 153.62 |
| 2022-05-02 | 2022-05-09 |
PG220520P00155000
PG220520P00157500
|
6 | 157.50 | 155.00 | 0.860 | -201.000 | 141.79 |
| 2022-05-10 | 2022-05-17 |
PG220603P00150000
PG220603P00155000
|
3 | 155.00 | 150.00 | 1.705 | 16.500 | 145.89 |
| 2022-05-18 | 2022-05-25 |
PG220610P00140000
PG220610P00145000
|
3 | 145.00 | 140.00 | 1.735 | 63.000 | 141.95 |
| 2022-05-26 | 2022-06-02 |
PG220617P00145000
PG220617P00146000
|
16 | 146.00 | 145.00 | 0.405 | 120.000 | 132.36 |
| 2022-06-06 | 2022-06-13 |
PG220624P00144000
PG220624P00145000
|
16 | 145.00 | 144.00 | 0.410 | -624.000 | 144.35 |
| 2022-06-13 | 2022-06-21 |
PG220701P00137000
PG220701P00138000
|
15 | 138.00 | 137.00 | 0.35 | -352.500 | 146.11 |
| 2022-06-21 | 2022-06-28 |
PG220715P00135000
PG220715P00136000
|
16 | 136.00 | 135.00 | 0.400 | 336.000 | 145.07 |
| 2022-06-28 | 2022-07-05 |
PG220722P00135000
PG220722P00140000
|
2 | 140.00 | 135.00 | 1.665 | 144.000 | 143.02 |
| 2022-07-05 | 2022-07-12 |
PG220729P00140000
PG220729P00145000
|
3 | 145.00 | 140.00 | 2.030 | 22.500 | 138.91 |
| 2022-07-12 | 2022-07-19 |
PG220805P00144000
PG220805P00145000
|
15 | 145.00 | 144.00 | 0.35 | -300.00 | 144.72 |
| 2022-07-19 | 2022-07-26 |
PG220812P00143000
PG220812P00144000
|
19 | 144.00 | 143.00 | 0.475 | 256.500 | 146.67 |
| 2022-07-26 | 2022-08-02 |
PG220819P00143000
PG220819P00144000
|
17 | 144.00 | 143.00 | 0.425 | -195.500 | 149.73 |
| 2022-08-04 | 2022-08-11 |
PG220826P00144000
PG220826P00145000
|
17 | 145.00 | 144.00 | 0.44 | 17.000 | 142.29 |
| 2022-08-11 | 2022-08-18 |
PG220902P00144000
PG220902P00145000
|
16 | 145.00 | 144.00 | 0.410 | 456.000 | 137.16 |
| 2022-08-18 | 2022-08-25 |
PG220909P00149000
PG220909P00150000
|
17 | 150.00 | 149.00 | 0.43 | -629.00 | 139.96 |
| 2022-08-25 | 2022-09-01 |
PG220916P00145000
PG220916P00146000
|
17 | 146.00 | 145.00 | 0.415 | -909.500 | 138.28 |
| 2022-09-01 | 2022-09-08 |
PG220923P00139000
PG220923P00140000
|
17 | 140.00 | 139.00 | 0.44 | -374.000 | 135.58 |
| 2022-09-09 | 2022-09-16 |
PG220930P00139000
PG220930P00140000
|
17 | 140.00 | 139.00 | 0.435 | -170.000 | 126.25 |
| 2022-09-16 | 2022-09-23 |
PG221007P00137000
PG221007P00138000
|
15 | 138.00 | 137.00 | 0.365 | -352.500 | 124.27 |
| 2022-09-23 | 2022-09-30 |
PG221014P00135000
PG221014P00136000
|
18 | 136.00 | 135.00 | 0.445 | -549.000 | 125.08 |
| 2022-09-30 | 2022-10-07 |
PG221021P00125000
PG221021P00126000
|
17 | 126.00 | 125.00 | 0.425 | -255.000 | 128.58 |
| 2022-10-07 | 2022-10-14 |
PG221028P00123000
PG221028P00124000
|
18 | 124.00 | 123.00 | 0.450 | 18.000 | 135.22 |
| 2022-10-20 | 2022-10-27 |
PG221111P00126000
PG221111P00127000
|
17 | 127.00 | 126.00 | 0.425 | 450.500 | 140.97 |
| 2022-10-27 | 2022-11-03 |
PG221118P00131000
PG221118P00132000
|
17 | 132.00 | 131.00 | 0.425 | 25.500 | 142.57 |
| 2022-11-03 | 2022-11-10 |
PG221125P00131000
PG221125P00132000
|
17 | 132.00 | 131.00 | 0.42 | 544.00 | 146.72 |
| 2022-11-10 | 2022-11-17 |
PG221202P00140000
PG221202P00141000
|
18 | 141.00 | 140.00 | 0.465 | 72.000 | 150.61 |
| 2022-11-17 | 2022-11-25 |
PG221209P00140000
PG221209P00141000
|
17 | 141.00 | 140.00 | 0.440 | 595.000 | 150.92 |
| 2022-11-25 | 2022-12-02 |
PG221216P00146000
PG221216P00147000
|
17 | 147.00 | 146.00 | 0.425 | 416.500 | 150.44 |
| 2022-12-02 | 2022-12-09 |
PG221223P00149000
PG221223P00150000
|
15 | 150.00 | 149.00 | 0.35 | -15.00 | 152.62 |
| 2022-12-09 | 2022-12-16 |
PG221230P00149000
PG221230P00150000
|
15 | 150.00 | 149.00 | 0.370 | 52.500 | 151.56 |
| 2022-12-16 | 2022-12-23 |
PG230106P00149000
PG230106P00150000
|
15 | 150.00 | 149.00 | 0.37 | 270.000 | 153.92 |
| 2022-12-23 | 2022-12-30 |
PG230113P00150000
PG230113P00152500
|
6 | 152.50 | 150.00 | 0.860 | -87.000 | 150.88 |
| 2022-12-30 | 2023-01-06 |
PG230120P00149000
PG230120P00150000
|
15 | 150.00 | 149.00 | 0.365 | 180.000 | 142.97 |
| 2023-01-06 | 2023-01-13 |
PG230127P00150000
PG230127P00152500
|
6 | 152.50 | 150.00 | 0.920 | -258.000 | 140.57 |
| 2023-01-13 | 2023-01-20 |
PG230203P00149000
PG230203P00150000
|
17 | 150.00 | 149.00 | 0.425 | -892.500 | 142.61 |
| 2023-01-20 | 2023-01-27 |
PG230210P00142000
PG230210P00143000
|
16 | 143.00 | 142.00 | 0.41 | -344.000 | 138.26 |
| 2023-01-27 | 2023-02-03 |
PG230217P00140000
PG230217P00141000
|
17 | 141.00 | 140.00 | 0.435 | 272.000 | 140.01 |
| 2023-02-06 | 2023-02-13 |
PG230224P00140000
PG230224P00141000
|
15 | 141.00 | 140.00 | 0.360 | -210.000 | 139.26 |
| 2023-02-13 | 2023-02-21 |
PG230303P00139000
PG230303P00140000
|
16 | 140.00 | 139.00 | 0.375 | -32.000 | 140.95 |
| 2023-02-21 | 2023-02-28 |
PG230317P00139000
PG230317P00140000
|
16 | 140.00 | 139.00 | 0.405 | -328.000 | 142.93 |
| 2023-03-06 | 2023-03-13 |
PG230324P00139000
PG230324P00140000
|
15 | 140.00 | 139.00 | 0.365 | -315.000 | 146.72 |
| 2023-03-13 | 2023-03-20 |
PG230331P00137000
PG230331P00138000
|
15 | 138.00 | 137.00 | 0.345 | 420.000 | 148.69 |
| 2023-03-27 | 2023-04-03 |
PG230414P00145000
PG230414P00146000
|
16 | 146.00 | 145.00 | 0.385 | 432.000 | 151 |
| 2023-04-04 | 2023-04-11 |
PG230428P00145000
PG230428P00150000
|
3 | 150.00 | 145.00 | 1.67 | 51.00 | 156.38 |
| 2023-04-11 | 2023-04-18 |
PG230505P00149000
PG230505P00150000
|
15 | 150.00 | 149.00 | 0.36 | -30.00 | 156.03 |
| 2023-04-18 | 2023-04-25 |
PG230512P00149000
PG230512P00150000
|
16 | 150.00 | 149.00 | 0.405 | 536.000 | 155.96 |
| 2023-04-26 | 2023-05-03 |
PG230519P00152500
PG230519P00155000
|
6 | 155.00 | 152.50 | 0.870 | 186.000 | 153.17 |
| 2023-05-04 | 2023-05-11 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.755 | -55.000 | 145.4 |
| 2023-05-17 | 2023-05-24 |
PG230609P00152500
PG230609P00155000
|
5 | 155.00 | 152.50 | 0.795 | -815.000 | 146.56 |
| 2023-05-24 | 2023-05-31 |
PG230616P00145000
PG230616P00146000
|
15 | 146.00 | 145.00 | 0.35 | -720.000 | 149.54 |
| 2023-05-31 | 2023-06-07 |
PG230623P00142000
PG230623P00143000
|
16 | 143.00 | 142.00 | 0.385 | 216.000 | 148.46 |
| 2023-06-07 | 2023-06-14 |
PG230630P00144000
PG230630P00145000
|
17 | 145.00 | 144.00 | 0.435 | 331.500 | 151.74 |
| 2023-06-14 | 2023-06-21 |
PG230707P00145000
PG230707P00146000
|
14 | 146.00 | 145.00 | 0.330 | 280.000 | 148.8 |
| 2023-06-21 | 2023-06-28 |
PG230714P00148000
PG230714P00149000
|
14 | 149.00 | 148.00 | 0.320 | 21.000 | 150.05 |
| 2023-06-28 | 2023-07-05 |
PG230721P00149000
PG230721P00150000
|
17 | 150.00 | 149.00 | 0.435 | 323.000 | 152.93 |
| 2023-07-05 | 2023-07-12 |
PG230728P00150000
PG230728P00152500
|
6 | 152.50 | 150.00 | 1.00 | -435.000 | 156.41 |
| 2023-07-12 | 2023-07-19 |
PG230804P00148000
PG230804P00149000
|
17 | 149.00 | 148.00 | 0.44 | 17.000 | 155.28 |
| 2023-07-19 | 2023-07-26 |
PG230811P00149000
PG230811P00150000
|
18 | 150.00 | 149.00 | 0.470 | 414.000 | 157.02 |
| 2023-07-26 | 2023-08-02 |
PG230818P00150000
PG230818P00152500
|
5 | 152.50 | 150.00 | 0.745 | 247.500 | 152.54 |
| 2023-08-21 | 2023-08-28 |
PG230908P00149000
PG230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | 301.000 | 152.93 |
| 2023-09-11 | 2023-09-18 |
PG230929P00152500
PG230929P00155000
|
6 | 155.00 | 152.50 | 0.840 | -99.000 | 145.86 |
| 2023-09-25 | 2023-10-02 |
PG231013P00149000
PG231013P00150000
|
15 | 150.00 | 149.00 | 0.335 | -660.000 | 144.69 |
| 2023-10-02 | 2023-10-09 |
PG231020P00144000
PG231020P00145000
|
18 | 145.00 | 144.00 | 0.460 | -207.000 | 148.05 |
| 2023-10-12 | 2023-10-19 |
PG231103P00143000
PG231103P00144000
|
16 | 144.00 | 143.00 | 0.375 | 360.000 | 150.07 |
| 2023-10-19 | 2023-10-26 |
PG231110P00147000
PG231110P00148000
|
16 | 148.00 | 147.00 | 0.375 | 184.000 | 151.41 |
| 2023-10-26 | 2023-11-02 |
PG231117P00149000
PG231117P00150000
|
16 | 150.00 | 149.00 | 0.41 | 240.000 | 151.07 |
| 2023-11-03 | 2023-11-10 |
PG231124P00149000
PG231124P00150000
|
16 | 150.00 | 149.00 | 0.39 | 248.000 | 151.38 |
| 2023-11-10 | 2023-11-17 |
PG231201P00149000
PG231201P00150000
|
13 | 150.00 | 149.00 | 0.27 | 6.500 | 152.66 |
| 2023-11-17 | 2023-11-24 |
PG231208P00149000
PG231208P00150000
|
14 | 150.00 | 149.00 | 0.290 | 84.000 | 145.15 |
| 2023-11-24 | 2023-12-01 |
PG231215P00149000
PG231215P00150000
|
13 | 150.00 | 149.00 | 0.260 | 136.500 | 143.96 |
| 2023-12-01 | 2023-12-08 |
PG231222P00150000
PG231222P00152500
|
5 | 152.50 | 150.00 | 0.78 | -1085.000 | 145.28 |
| 2023-12-08 | 2023-12-15 |
PG231229P00144000
PG231229P00145000
|
14 | 145.00 | 144.00 | 0.330 | -357.000 | 146.54 |
| 2023-12-15 | 2023-12-22 |
PG240105P00143000
PG240105P00144000
|
15 | 144.00 | 143.00 | 0.34 | 150.00 | 147.42 |
| 2023-12-22 | 2023-12-29 |
PG240112P00144000
PG240112P00145000
|
15 | 145.00 | 144.00 | 0.335 | 157.500 | 150.6 |
| 2024-01-02 | 2024-01-09 |
PG240126P00148000
PG240126P00149000
|
17 | 149.00 | 148.00 | 0.44 | -34.000 | 156.14 |
| 2024-01-16 | 2024-01-23 |
PG240209P00149000
PG240209P00150000
|
19 | 150.00 | 149.00 | 0.475 | 655.500 | 157.42 |
| 2024-01-24 | 2024-01-31 |
PG240216P00150000
PG240216P00152500
|
6 | 152.50 | 150.00 | 0.88 | 432.00 | 157.51 |
| 2024-01-31 | 2024-02-07 |
PG240223P00155000
PG240223P00157500
|
6 | 157.50 | 155.00 | 0.895 | 291.000 | 161.03 |
| 2024-02-09 | 2024-02-16 |
PG240301P00155000
PG240301P00157500
|
5 | 157.50 | 155.00 | 0.80 | 7.500 | 158.85 |
| 2024-02-16 | 2024-02-23 |
PG240308P00155000
PG240308P00157500
|
6 | 157.50 | 155.00 | 0.840 | 390.000 | 160.35 |
| 2024-02-26 | 2024-03-04 |
PG240315P00157500
PG240315P00160000
|
5 | 160.00 | 157.50 | 0.775 | -65.000 | 161.38 |
| 2024-03-04 | 2024-03-11 |
PG240322P00157500
PG240322P00160000
|
6 | 160.00 | 157.50 | 0.915 | 264.000 | 161.66 |
| 2024-03-12 | 2024-03-19 |
PG240405P00160000
PG240405P00162500
|
6 | 162.50 | 160.00 | 0.965 | 9.000 | 156.1 |
| 2024-03-20 | 2024-03-27 |
PG240412P00160000
PG240412P00162500
|
6 | 162.50 | 160.00 | 0.935 | 105.000 | 155.33 |
| 2024-03-27 | 2024-04-03 |
PG240419P00160000
PG240419P00162500
|
7 | 162.50 | 160.00 | 1.105 | -346.500 | 158.14 |
| 2024-04-03 | 2024-04-10 |
PG240426P00152500
PG240426P00155000
|
6 | 155.00 | 152.50 | 0.955 | 111.000 | 161.29 |
| 2024-04-10 | 2024-04-17 |
PG240503P00155000
PG240503P00157500
|
6 | 157.50 | 155.00 | 0.965 | -153.000 | 164.46 |
| 2024-04-18 | 2024-04-25 |
PG240510P00155000
PG240510P00157500
|
6 | 157.50 | 155.00 | 1.02 | 534.000 | 166.85 |
| 2024-04-25 | 2024-05-02 |
PG240517P00160000
PG240517P00162500
|
6 | 162.50 | 160.00 | 0.845 | 189.000 | 167.64 |
| 2024-05-13 | 2024-05-20 |
PG240531P00162500
PG240531P00165000
|
5 | 165.00 | 162.50 | 0.800 | 295.000 | 164.54 |
| 2024-05-30 | 2024-06-06 |
PG240621P00160000
PG240621P00162500
|
5 | 162.50 | 160.00 | 0.810 | 360.000 | 168.26 |
| 2024-06-10 | 2024-06-17 |
PG240628P00165000
PG240628P00167500
|
5 | 167.50 | 165.00 | 0.800 | 12.500 | 164.92 |
| 2024-06-24 | 2024-07-01 |
PG240712P00165000
PG240712P00167500
|
6 | 167.50 | 165.00 | 0.965 | -945.000 | 166.61 |
| 2024-07-01 | 2024-07-08 |
PG240719P00160000
PG240719P00162500
|
6 | 162.50 | 160.00 | 0.945 | 426.000 | 167.96 |
| 2024-07-08 | 2024-07-15 |
PG240726P00162500
PG240726P00165000
|
5 | 165.00 | 162.50 | 0.75 | -245.000 | 169.11 |
| 2024-07-15 | 2024-07-22 |
PG240802P00162500
PG240802P00165000
|
7 | 165.00 | 162.50 | 1.220 | 451.500 | 170.08 |
| 2024-07-29 | 2024-08-05 |
PG240816P00165000
PG240816P00170000
|
3 | 170.00 | 165.00 | 1.720 | -70.500 | 167.89 |
| 2024-08-05 | 2024-08-12 |
PG240823P00165000
PG240823P00167500
|
6 | 167.50 | 165.00 | 0.910 | -54.000 | 169.17 |
| 2024-08-12 | 2024-08-19 |
PG240830P00162500
PG240830P00165000
|
5 | 165.00 | 162.50 | 0.71 | 245.000 | 171.54 |
| 2024-08-19 | 2024-08-26 |
PG240906P00165000
PG240906P00167500
|
6 | 167.50 | 165.00 | 0.900 | 369.000 | 175.59 |
| 2024-08-26 | 2024-09-03 |
PG240913P00167500
PG240913P00170000
|
5 | 170.00 | 167.50 | 0.800 | 300.000 | 174.08 |
| 2024-09-16 | 2024-09-23 |
PG241004P00175000
PG241004P00177500
|
6 | 177.50 | 175.00 | 0.985 | -543.000 | 168.88 |
| 2024-09-23 | 2024-09-30 |
PG241011P00170000
PG241011P00172500
|
5 | 172.50 | 170.00 | 0.815 | 60.000 | 171.09 |
| 2024-09-30 | 2024-10-07 |
PG241018P00170000
PG241018P00172500
|
6 | 172.50 | 170.00 | 1.035 | 6.000 | 171.28 |
| 2024-10-07 | 2024-10-14 |
PG241025P00165000
PG241025P00167500
|
7 | 167.50 | 165.00 | 1.195 | 472.500 | 168.22 |
| 2024-10-15 | 2024-10-22 |
PG241108P00165000
PG241108P00170000
|
2 | 170.00 | 165.00 | 1.33 | -40.00 | 167.71 |
| 2024-10-22 | 2024-10-29 |
PG241115P00167500
PG241115P00170000
|
6 | 170.00 | 167.50 | 0.940 | -102.000 | 169.54 |
| 2024-11-04 | 2024-11-11 |
PG241122P00162500
PG241122P00165000
|
6 | 165.00 | 162.50 | 0.88 | 144.00 | 176.28 |
| 2024-11-11 | 2024-11-18 |
PG241129P00162500
PG241129P00165000
|
5 | 165.00 | 162.50 | 0.755 | 345.000 | 179.26 |
| 2024-11-22 | 2024-11-29 |
PG241213P00170000
PG241213P00175000
|
2 | 175.00 | 170.00 | 1.590 | 257.000 | 171.06 |
| 2024-11-29 | 2024-12-06 |
PG241220P00175000
PG241220P00177500
|
5 | 177.50 | 175.00 | 0.65 | -575.000 | 168.06 |
| 2024-12-09 | 2024-12-16 |
PG241227P00167500
PG241227P00170000
|
6 | 170.00 | 167.50 | 0.875 | 198.000 | 169.53 |
| 2024-12-23 | 2024-12-30 |
PG250110P00165000
PG250110P00167500
|
6 | 167.50 | 165.00 | 0.86 | -78.00 | 158.56 |
| 2024-12-30 | 2025-01-06 |
PG250117P00165000
PG250117P00167500
|
6 | 167.50 | 165.00 | 0.93 | -522.000 | 161.13 |
| 2025-01-07 | 2025-01-14 |
PG250131P00155000
PG250131P00160000
|
2 | 160.00 | 155.00 | 1.645 | -56.000 | 165.99 |
| 2025-01-14 | 2025-01-21 |
PG250207P00155000
PG250207P00160000
|
3 | 160.00 | 155.00 | 2.19 | 201.00 | 167.97 |
| 2025-01-21 | 2025-01-28 |
PG250214P00155000
PG250214P00160000
|
2 | 160.00 | 155.00 | 1.515 | 258.000 | 162.89 |
| 2025-01-30 | 2025-02-06 |
PG250221P00165000
PG250221P00167500
|
7 | 167.50 | 165.00 | 1.165 | 486.500 | 170.23 |
| 2025-02-11 | 2025-02-18 |
PG250307P00165000
PG250307P00170000
|
3 | 170.00 | 165.00 | 2.43 | -39.000 | 175.95 |
| 2025-02-25 | 2025-03-04 |
PG250321P00170000
PG250321P00172500
|
6 | 172.50 | 170.00 | 1.005 | -87.000 | 166.69 |
| 2025-03-05 | 2025-03-12 |
PG250328P00170000
PG250328P00175000
|
3 | 175.00 | 170.00 | 2.005 | -478.500 | 168.03 |
| 2025-03-17 | 2025-03-24 |
PG250404P00167500
PG250404P00170000
|
7 | 170.00 | 167.50 | 1.10 | -717.500 | 163.75 |
| 2025-03-27 | 2025-04-03 |
PG250417P00165000
PG250417P00167500
|
5 | 167.50 | 165.00 | 0.765 | 177.500 | 170.63 |
| 2025-04-03 | 2025-04-10 |
PG250425P00165000
PG250425P00170000
|
2 | 170.00 | 165.00 | 1.530 | -254.000 | 161.02 |
| 2025-04-11 | 2025-04-21 |
PG250502P00160000
PG250502P00165000
|
3 | 165.00 | 160.00 | 1.800 | 186.000 | 160.52 |
| 2025-04-21 | 2025-04-30 |
PG250509P00162500
PG250509P00165000
|
6 | 165.00 | 162.50 | 0.965 | -6.000 | 157.66 |
| 2025-05-05 | 2025-05-12 |
PG250523P00155000
PG250523P00157500
|
5 | 157.50 | 155.00 | 0.760 | 170.000 | 165.86 |
| 2025-05-27 | 2025-06-03 |
PG250620P00165000
PG250620P00167500
|
6 | 167.50 | 165.00 | 0.89 | -36.000 | 159.08 |
| 2025-06-25 | 2025-07-02 |
PG250718P00155000
PG250718P00157500
|
5 | 157.50 | 155.00 | 0.810 | 192.500 | 155.1 |
| 2025-07-03 | 2025-07-10 |
PG250725P00155000
PG250725P00160000
|
2 | 160.00 | 155.00 | 1.535 | -155.000 | 158.3 |
| 2025-07-11 | 2025-07-18 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.44 | -45.000 | 150.65 |
| 2025-07-18 | 2025-07-25 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.690 | 232.500 | 153.51 |
| 2025-07-25 | 2025-08-01 |
PG250815P00155000
PG250815P00157500
|
5 | 157.50 | 155.00 | 0.805 | -885.000 | 154.36 |
| 2025-08-11 | 2025-08-18 |
PG250829P00152500
PG250829P00155000
|
6 | 155.00 | 152.50 | 0.970 | 123.000 | 0 |