| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-24 | 2008-11-10 |
PG081122P00047500
PG081122P00050000
|
4 | 50.00 | 47.50 | 0.385 | 124.000 | 63.09 |
| 2008-11-19 | 2008-12-08 |
PG081220P00055000
PG081220P00057500
|
5 | 57.50 | 55.00 | 0.60 | 162.500 | 60.18 |
| 2013-07-31 | 2013-08-19 |
PG130830P00077500
PG130830P00078000
|
28 | 78.00 | 77.50 | 0.145 | 168.000 | 77.89 |
| 2013-09-25 | 2013-10-14 |
PG131025P00074000
PG131025P00075000
|
12 | 75.00 | 74.00 | 0.230 | 156.000 | 80 |
| 2013-10-14 | 2013-10-31 |
PG131108P00075000
PG131108P00076000
|
12 | 76.00 | 75.00 | 0.215 | 228.000 | 82.51 |
| 2013-12-24 | 2014-01-10 |
PG140124P00078000
PG140124P00079000
|
13 | 79.00 | 78.00 | 0.235 | -123.500 | 79.18 |
| 2014-01-13 | 2014-01-30 |
PG140207P00076000
PG140207P00077000
|
12 | 77.00 | 76.00 | 0.205 | -222.000 | 77.31 |
| 2014-01-30 | 2014-02-18 |
PG140228P00074500
PG140228P00075000
|
25 | 75.00 | 74.50 | 0.115 | 200.000 | 78.66 |
| 2014-03-26 | 2014-04-14 |
PG140425P00076000
PG140425P00077000
|
12 | 77.00 | 76.00 | 0.22 | 144.00 | 81.41 |
| 2014-06-30 | 2014-07-17 |
PG140725P00076000
PG140725P00077000
|
12 | 77.00 | 76.00 | 0.215 | 258.000 | 79.56 |
| 2014-10-01 | 2014-10-20 |
PG141031P00080000
PG141031P00081000
|
13 | 81.00 | 80.00 | 0.250 | 195.000 | 87.27 |
| 2014-10-20 | 2014-11-06 |
PG141114P00081000
PG141114P00082000
|
13 | 82.00 | 81.00 | 0.245 | 305.500 | 88.11 |
| 2014-12-31 | 2015-01-20 |
PG150130P00087000
PG150130P00088000
|
12 | 88.00 | 87.00 | 0.205 | 108.000 | 84.29 |
| 2015-01-23 | 2015-02-09 |
PG150220P00087500
PG150220P00088000
|
26 | 88.00 | 87.50 | 0.120 | -871.000 | 84.87 |
| 2015-02-09 | 2015-02-26 |
PG150306P00082500
PG150306P00083000
|
25 | 83.00 | 82.50 | 0.110 | 212.500 | 82.66 |
| 2015-02-26 | 2015-03-16 |
PG150327P00083000
PG150327P00083500
|
26 | 83.50 | 83.00 | 0.125 | -208.000 | 82.31 |
| 2015-03-24 | 2015-04-10 |
PG150424P00081000
PG150424P00081500
|
26 | 81.50 | 81.00 | 0.125 | -39.000 | 81 |
| 2015-04-10 | 2015-04-27 |
PG150508P00080500
PG150508P00081000
|
28 | 81.00 | 80.50 | 0.145 | -322.000 | 80.96 |
| 2015-04-27 | 2015-05-14 |
PG150522P00078500
PG150522P00079000
|
25 | 79.00 | 78.50 | 0.110 | 225.000 | 79.95 |
| 2015-05-20 | 2015-06-08 |
PG150619P00078500
PG150619P00079000
|
27 | 79.00 | 78.50 | 0.130 | -594.000 | 80.54 |
| 2015-06-09 | 2015-06-26 |
PG150710P00076500
PG150710P00077000
|
25 | 77.00 | 76.50 | 0.11 | 162.500 | 80.95 |
| 2015-06-26 | 2015-07-13 |
PG150724P00077000
PG150724P00077500
|
26 | 77.50 | 77.00 | 0.125 | 299.000 | 80.29 |
| 2015-07-13 | 2015-07-30 |
PG150807P00079000
PG150807P00079500
|
26 | 79.50 | 79.00 | 0.120 | -845.000 | 75.48 |
| 2015-08-03 | 2015-08-20 |
PG150828P00074500
PG150828P00075000
|
25 | 75.00 | 74.50 | 0.115 | -575.000 | 71.21 |
| 2015-08-24 | 2015-09-10 |
PG150918P00066000
PG150918P00066500
|
26 | 66.50 | 66.00 | 0.125 | 91.000 | 69.94 |
| 2015-09-11 | 2015-09-28 |
PG151009P00065500
PG151009P00066000
|
27 | 66.00 | 65.50 | 0.135 | 337.500 | 74.48 |
| 2015-09-28 | 2015-10-15 |
PG151023P00068500
PG151023P00069000
|
25 | 69.00 | 68.50 | 0.11 | 362.500 | 77.03 |
| 2015-10-15 | 2015-11-02 |
PG151113P00071500
PG151113P00072000
|
26 | 72.00 | 71.50 | 0.125 | 364.000 | 73.96 |
| 2015-11-10 | 2015-11-27 |
PG151211P00073500
PG151211P00074000
|
26 | 74.00 | 73.50 | 0.12 | 104.000 | 77.78 |
| 2015-12-22 | 2016-01-08 |
PG160122P00077000
PG160122P00077500
|
27 | 77.50 | 77.00 | 0.130 | -648.000 | 77.36 |
| 2016-01-08 | 2016-01-25 |
PG160205P00072500
PG160205P00073000
|
26 | 73.00 | 72.50 | 0.125 | 247.000 | 81.2 |
| 2016-01-26 | 2016-02-12 |
PG160226P00076000
PG160226P00076500
|
27 | 76.50 | 76.00 | 0.130 | 270.000 | 81.1 |
| 2016-02-23 | 2016-03-11 |
PG160324P00079000
PG160324P00079500
|
25 | 79.50 | 79.00 | 0.11 | 75.000 | 82.89 |
| 2016-03-23 | 2016-04-11 |
PG160422P00080500
PG160422P00081000
|
25 | 81.00 | 80.50 | 0.115 | 25.000 | 80.95 |
| 2016-04-11 | 2016-04-28 |
PG160506P00080000
PG160506P00080500
|
26 | 80.50 | 80.00 | 0.12 | -468.00 | 82.13 |
| 2016-06-01 | 2016-06-20 |
PG160701P00079500
PG160701P00080000
|
25 | 80.00 | 79.50 | 0.115 | 212.500 | 84.78 |
| 2016-06-22 | 2016-07-11 |
PG160722P00080500
PG160722P00081000
|
25 | 81.00 | 80.50 | 0.110 | 262.500 | 85.72 |
| 2016-07-11 | 2016-07-28 |
PG160805P00083000
PG160805P00083500
|
25 | 83.50 | 83.00 | 0.115 | -25.000 | 85.78 |
| 2016-07-29 | 2016-08-15 |
PG160826P00083000
PG160826P00083500
|
26 | 83.50 | 83.00 | 0.120 | 299.000 | 87.58 |
| 2016-09-08 | 2016-09-26 |
PG161007P00085000
PG161007P00085500
|
28 | 85.50 | 85.00 | 0.15 | -42.000 | 90 |
| 2016-09-28 | 2016-10-17 |
PG161028P00086000
PG161028P00086500
|
26 | 86.50 | 86.00 | 0.120 | -156.000 | 86.84 |
| 2016-10-24 | 2016-11-10 |
PG161118P00081500
PG161118P00082000
|
26 | 82.00 | 81.50 | 0.125 | -39.000 | 82 |
| 2016-11-11 | 2016-11-28 |
PG161209P00081000
PG161209P00081500
|
25 | 81.50 | 81.00 | 0.115 | 62.500 | 84.37 |
| 2016-11-30 | 2016-12-19 |
PG161230P00080000
PG161230P00080500
|
25 | 80.50 | 80.00 | 0.115 | 275.000 | 84.08 |
| 2016-12-20 | 2017-01-06 |
PG170120P00082000
PG170120P00082500
|
27 | 82.50 | 82.00 | 0.135 | 202.500 | 87.45 |
| 2017-01-06 | 2017-01-23 |
PG170203P00082000
PG170203P00082500
|
26 | 82.50 | 82.00 | 0.125 | 299.000 | 87.41 |
| 2017-01-31 | 2017-02-17 |
PG170303P00085500
PG170303P00086000
|
26 | 86.00 | 85.50 | 0.12 | 286.000 | 90.5 |
| 2017-02-21 | 2017-03-10 |
PG170324P00089500
PG170324P00090000
|
25 | 90.00 | 89.50 | 0.115 | 37.500 | 90.57 |
| 2017-03-14 | 2017-03-31 |
PG170413P00088500
PG170413P00089000
|
27 | 89.00 | 88.50 | 0.135 | 67.500 | 90.03 |
| 2017-03-31 | 2017-04-17 |
PG170428P00087000
PG170428P00087500
|
25 | 87.50 | 87.00 | 0.115 | 87.500 | 87.33 |
| 2017-04-17 | 2017-05-04 |
PG170512P00087500
PG170512P00088000
|
26 | 88.00 | 87.50 | 0.120 | -741.000 | 86.19 |
| 2017-05-12 | 2017-05-30 |
PG170609P00084000
PG170609P00084500
|
25 | 84.50 | 84.00 | 0.105 | 225.000 | 88.16 |
| 2017-05-31 | 2017-06-19 |
PG170630P00086000
PG170630P00086500
|
26 | 86.50 | 86.00 | 0.12 | 273.000 | 87.15 |
| 2017-06-20 | 2017-07-07 |
PG170721P00087000
PG170721P00087500
|
25 | 87.50 | 87.00 | 0.115 | -350.000 | 88.61 |
| 2017-07-07 | 2017-07-24 |
PG170804P00085000
PG170804P00085500
|
28 | 85.50 | 85.00 | 0.145 | 266.000 | 90.67 |
| 2017-07-24 | 2017-08-10 |
PG170818P00086000
PG170818P00086500
|
26 | 86.50 | 86.00 | 0.12 | 299.000 | 92.47 |
| 2017-08-10 | 2017-08-28 |
PG170908P00089500
PG170908P00090000
|
26 | 90.00 | 89.50 | 0.12 | 208.000 | 92.84 |
| 2017-09-12 | 2017-09-29 |
PG171013P00091500
PG171013P00092000
|
26 | 92.00 | 91.50 | 0.120 | -585.000 | 93.04 |
| 2017-09-29 | 2017-10-16 |
PG171027P00088500
PG171027P00089000
|
27 | 89.00 | 88.50 | 0.130 | 243.000 | 87.04 |
| 2017-10-16 | 2017-11-02 |
PG171110P00090500
PG171110P00091000
|
27 | 91.00 | 90.50 | 0.13 | -864.000 | 88.16 |
| 2017-11-02 | 2017-11-20 |
PG171201P00084500
PG171201P00085000
|
28 | 85.00 | 84.50 | 0.145 | 350.000 | 90.36 |
| 2017-11-21 | 2017-12-08 |
PG171222P00086500
PG171222P00087000
|
27 | 87.00 | 86.50 | 0.135 | 297.000 | 92.13 |
| 2017-12-08 | 2017-12-26 |
PG180105P00088500
PG180105P00089000
|
26 | 89.00 | 88.50 | 0.120 | 286.000 | 91.24 |
| 2017-12-26 | 2018-01-12 |
PG180126P00089500
PG180126P00090000
|
26 | 90.00 | 89.50 | 0.125 | -455.000 | 87.73 |
| 2018-01-12 | 2018-01-29 |
PG180209P00086500
PG180209P00087000
|
25 | 87.00 | 86.50 | 0.115 | -275.000 | 79.92 |
| 2018-01-29 | 2018-02-15 |
PG180223P00084500
PG180223P00085000
|
25 | 85.00 | 84.50 | 0.110 | -837.500 | 81.05 |
| 2018-03-06 | 2018-03-23 |
PG180406P00077500
PG180406P00078000
|
27 | 78.00 | 77.50 | 0.135 | -634.500 | 78.43 |
| 2018-03-23 | 2018-04-09 |
PG180420P00073000
PG180420P00073500
|
26 | 73.50 | 73.00 | 0.12 | 208.000 | 73.8 |
| 2018-04-09 | 2018-04-26 |
PG180504P00075000
PG180504P00075500
|
27 | 75.50 | 75.00 | 0.135 | -904.500 | 72.43 |
| 2018-04-26 | 2018-05-14 |
PG180525P00070500
PG180525P00071000
|
25 | 71.00 | 70.50 | 0.115 | 200.000 | 74.31 |
| 2018-05-23 | 2018-06-11 |
PG180622P00072000
PG180622P00072500
|
25 | 72.50 | 72.00 | 0.110 | 262.500 | 77.43 |
| 2018-06-11 | 2018-06-28 |
PG180706P00075500
PG180706P00076000
|
25 | 76.00 | 75.50 | 0.115 | 187.500 | 79.31 |
| 2018-06-29 | 2018-07-16 |
PG180727P00075500
PG180727P00076000
|
26 | 76.00 | 75.50 | 0.125 | 273.000 | 80.58 |
| 2018-07-16 | 2018-08-02 |
PG180810P00077000
PG180810P00077500
|
28 | 77.50 | 77.00 | 0.145 | 392.000 | 81.43 |
| 2018-08-02 | 2018-08-20 |
PG180831P00080000
PG180831P00080500
|
26 | 80.50 | 80.00 | 0.125 | 273.000 | 82.95 |
| 2018-08-22 | 2018-09-10 |
PG180921P00081000
PG180921P00081500
|
25 | 81.50 | 81.00 | 0.105 | -37.500 | 85.82 |
| 2018-09-11 | 2018-09-28 |
PG181012P00079500
PG181012P00080000
|
25 | 80.00 | 79.50 | 0.105 | 175.000 | 79.06 |
| 2018-09-28 | 2018-10-15 |
PG181026P00080500
PG181026P00081000
|
27 | 81.00 | 80.50 | 0.140 | -432.000 | 87.86 |
| 2018-10-15 | 2018-11-01 |
PG181109P00077000
PG181109P00077500
|
27 | 77.50 | 77.00 | 0.14 | 378.000 | 92.41 |
| 2018-11-02 | 2018-11-19 |
PG181130P00087000
PG181130P00087500
|
26 | 87.50 | 87.00 | 0.12 | 286.00 | 94.51 |
| 2018-11-19 | 2018-12-06 |
PG181214P00090500
PG181214P00091000
|
25 | 91.00 | 90.50 | 0.11 | 125.00 | 96.64 |
| 2018-12-11 | 2018-12-28 |
PG190111P00091000
PG190111P00091500
|
25 | 91.50 | 91.00 | 0.115 | -200.000 | 91.77 |
| 2018-12-28 | 2019-01-14 |
PG190125P00087000
PG190125P00087500
|
28 | 87.50 | 87.00 | 0.145 | 126.000 | 93.6 |
| 2019-01-14 | 2019-01-31 |
PG190208P00087500
PG190208P00088000
|
29 | 88.00 | 87.50 | 0.160 | 464.000 | 97.71 |
| 2019-02-01 | 2019-02-19 |
PG190301P00095000
PG190301P00095500
|
25 | 95.50 | 95.00 | 0.115 | 250.000 | 98.44 |
| 2019-02-20 | 2019-03-11 |
PG190322P00096500
PG190322P00097000
|
25 | 97.00 | 96.50 | 0.110 | 125.000 | 101.66 |
| 2019-03-15 | 2019-04-01 |
PG190412P00099500
PG190412P00100000
|
25 | 100.00 | 99.50 | 0.105 | 187.500 | 105.06 |
| 2019-04-03 | 2019-04-22 |
PG190503P00099500
PG190503P00100000
|
27 | 100.00 | 99.50 | 0.135 | 175.500 | 106.08 |
| 2019-04-22 | 2019-05-09 |
PG190517P00102000
PG190517P00103000
|
13 | 103.00 | 102.00 | 0.285 | 84.500 | 107.45 |
| 2019-06-24 | 2019-07-11 |
PG190719P00108000
PG190719P00109000
|
12 | 109.00 | 108.00 | 0.205 | 216.000 | 115.01 |
| 2019-07-11 | 2019-07-29 |
PG190809P00110000
PG190809P00111000
|
13 | 111.00 | 110.00 | 0.265 | 156.000 | 116.78 |
| 2019-07-29 | 2019-08-15 |
PG190823P00111000
PG190823P00112000
|
12 | 112.00 | 111.00 | 0.205 | 180.000 | 117.32 |
| 2019-08-15 | 2019-09-04 |
PG190913P00113000
PG190913P00114000
|
13 | 114.00 | 113.00 | 0.235 | 279.500 | 122.12 |
| 2019-09-05 | 2019-09-23 |
PG191004P00118000
PG191004P00119000
|
12 | 119.00 | 118.00 | 0.22 | 168.00 | 124 |
| 2019-09-23 | 2019-10-10 |
PG191018P00119000
PG191018P00120000
|
13 | 120.00 | 119.00 | 0.235 | -26.000 | 117.47 |
| 2019-10-10 | 2019-10-28 |
PG191108P00116000
PG191108P00117000
|
13 | 117.00 | 116.00 | 0.255 | 286.000 | 119.7 |
| 2019-11-05 | 2019-11-22 |
PG191206P00115000
PG191206P00116000
|
13 | 116.00 | 115.00 | 0.265 | 234.000 | 124.19 |
| 2019-11-22 | 2019-12-09 |
PG191220P00116000
PG191220P00117000
|
12 | 117.00 | 116.00 | 0.215 | 234.000 | 125.36 |
| 2019-12-12 | 2019-12-31 |
PG200110P00121000
PG200110P00122000
|
13 | 122.00 | 121.00 | 0.245 | 169.000 | 123.97 |
| 2019-12-31 | 2020-01-17 |
PG200131P00120000
PG200131P00121000
|
13 | 121.00 | 120.00 | 0.265 | 143.000 | 124.62 |
| 2020-01-21 | 2020-02-07 |
PG200221P00121000
PG200221P00122000
|
13 | 122.00 | 121.00 | 0.255 | 201.500 | 126.7 |
| 2020-03-12 | 2020-03-30 |
PG200409P00085000
PG200409P00090000
|
2 | 90.00 | 85.00 | 1.270 | 240.000 | 114.66 |
| 2020-04-06 | 2020-04-23 |
PG200501P00110000
PG200501P00111000
|
14 | 111.00 | 110.00 | 0.325 | 413.000 | 116.82 |
| 2020-04-24 | 2020-05-11 |
PG200522P00112000
PG200522P00113000
|
13 | 113.00 | 112.00 | 0.235 | -253.500 | 112.6 |
| 2020-05-12 | 2020-05-29 |
PG200612P00109000
PG200612P00110000
|
13 | 110.00 | 109.00 | 0.255 | 221.000 | 115.62 |
| 2020-05-29 | 2020-06-15 |
PG200626P00111000
PG200626P00112000
|
13 | 112.00 | 111.00 | 0.26 | 104.000 | 115.23 |
| 2020-06-22 | 2020-07-09 |
PG200717P00113000
PG200717P00114000
|
13 | 114.00 | 113.00 | 0.240 | 318.500 | 125.63 |
| 2020-07-10 | 2020-07-27 |
PG200807P00117000
PG200807P00118000
|
13 | 118.00 | 117.00 | 0.255 | 305.500 | 133.55 |
| 2020-07-27 | 2020-08-13 |
PG200821P00121000
PG200821P00122000
|
13 | 122.00 | 121.00 | 0.250 | 318.500 | 137.44 |
| 2020-08-24 | 2020-09-10 |
PG200918P00134000
PG200918P00135000
|
12 | 135.00 | 134.00 | 0.225 | -174.000 | 137.37 |
| 2020-09-25 | 2020-10-12 |
PG201023P00131000
PG201023P00132000
|
13 | 132.00 | 131.00 | 0.260 | 312.000 | 142.38 |
| 2020-10-12 | 2020-10-29 |
PG201106P00138000
PG201106P00139000
|
13 | 139.00 | 138.00 | 0.255 | -494.000 | 143.23 |
| 2020-11-04 | 2020-11-23 |
PG201204P00134000
PG201204P00135000
|
14 | 135.00 | 134.00 | 0.305 | 245.000 | 137.47 |
| 2020-12-21 | 2021-01-07 |
PG210115P00132000
PG210115P00133000
|
14 | 133.00 | 132.00 | 0.29 | 329.000 | 134.78 |
| 2021-01-07 | 2021-01-25 |
PG210205P00133000
PG210205P00134000
|
14 | 134.00 | 133.00 | 0.295 | -441.000 | 129.57 |
| 2021-01-25 | 2021-02-11 |
PG210219P00127000
PG210219P00128000
|
12 | 128.00 | 127.00 | 0.22 | -162.000 | 127.12 |
| 2021-02-22 | 2021-03-11 |
PG210319P00122000
PG210319P00123000
|
13 | 123.00 | 122.00 | 0.245 | 130.000 | 128.01 |
| 2021-03-11 | 2021-03-29 |
PG210409P00122000
PG210409P00123000
|
13 | 123.00 | 122.00 | 0.250 | 221.000 | 136.37 |
| 2021-03-29 | 2021-04-15 |
PG210423P00132000
PG210423P00133000
|
13 | 133.00 | 132.00 | 0.275 | 78.000 | 133.94 |
| 2021-04-16 | 2021-05-03 |
PG210514P00132000
PG210514P00133000
|
13 | 133.00 | 132.00 | 0.28 | 39.000 | 138.01 |
| 2021-05-05 | 2021-05-24 |
PG210604P00129000
PG210604P00130000
|
13 | 130.00 | 129.00 | 0.24 | 325.00 | 135.95 |
| 2021-05-25 | 2021-06-11 |
PG210625P00134000
PG210625P00135000
|
13 | 135.00 | 134.00 | 0.235 | -123.500 | 134.92 |
| 2021-06-24 | 2021-07-12 |
PG210723P00128000
PG210723P00129000
|
13 | 129.00 | 128.00 | 0.265 | 312.000 | 139.79 |
| 2021-07-13 | 2021-07-30 |
PG210813P00132000
PG210813P00133000
|
13 | 133.00 | 132.00 | 0.27 | 390.000 | 143.64 |
| 2021-07-30 | 2021-08-16 |
PG210827P00138000
PG210827P00139000
|
13 | 139.00 | 138.00 | 0.24 | 273.00 | 142.31 |
| 2021-08-30 | 2021-09-16 |
PG210924P00139000
PG210924P00140000
|
13 | 140.00 | 139.00 | 0.245 | 260.000 | 143.55 |
| 2021-09-20 | 2021-10-07 |
PG211015P00138000
PG211015P00139000
|
12 | 139.00 | 138.00 | 0.225 | 138.000 | 144.42 |
| 2021-10-12 | 2021-10-29 |
PG211112P00137000
PG211112P00138000
|
13 | 138.00 | 137.00 | 0.260 | 247.000 | 146.56 |
| 2021-11-10 | 2021-11-29 |
PG211210P00142000
PG211210P00143000
|
12 | 143.00 | 142.00 | 0.215 | 150.000 | 155.46 |
| 2021-11-30 | 2021-12-17 |
PG211231P00139000
PG211231P00140000
|
13 | 140.00 | 139.00 | 0.28 | 91.00 | 163.58 |
| 2022-03-01 | 2022-03-18 |
PG220401P00140000
PG220401P00145000
|
2 | 145.00 | 140.00 | 1.06 | 117.000 | 155.09 |
| 2022-04-01 | 2022-04-18 |
PG220429P00145000
PG220429P00150000
|
2 | 150.00 | 145.00 | 1.190 | 134.000 | 160.55 |
| 2022-06-22 | 2022-07-11 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 0.975 | 166.000 | 143.02 |
| 2022-07-11 | 2022-07-28 |
PG220805P00139000
PG220805P00140000
|
14 | 140.00 | 139.00 | 0.290 | 294.000 | 144.72 |
| 2022-07-29 | 2022-08-15 |
PG220826P00133000
PG220826P00134000
|
13 | 134.00 | 133.00 | 0.250 | 260.000 | 142.29 |
| 2022-08-22 | 2022-09-08 |
PG220916P00144000
PG220916P00145000
|
12 | 145.00 | 144.00 | 0.215 | -822.000 | 138.28 |
| 2022-09-09 | 2022-09-26 |
PG221007P00135000
PG221007P00136000
|
13 | 136.00 | 135.00 | 0.265 | -208.000 | 124.27 |
| 2022-09-26 | 2022-10-13 |
PG221021P00129000
PG221021P00130000
|
13 | 130.00 | 129.00 | 0.245 | -559.000 | 128.58 |
| 2022-10-13 | 2022-10-31 |
PG221111P00119000
PG221111P00120000
|
13 | 120.00 | 119.00 | 0.280 | 585.000 | 140.97 |
| 2022-11-01 | 2022-11-18 |
PG221202P00129000
PG221202P00130000
|
12 | 130.00 | 129.00 | 0.230 | 636.000 | 150.61 |
| 2022-11-22 | 2022-12-09 |
PG221223P00141000
PG221223P00142000
|
13 | 142.00 | 141.00 | 0.240 | 422.500 | 152.62 |
| 2022-12-12 | 2022-12-29 |
PG230106P00148000
PG230106P00149000
|
12 | 149.00 | 148.00 | 0.230 | 144.000 | 153.92 |
| 2022-12-29 | 2023-01-17 |
PG230127P00147000
PG230127P00148000
|
13 | 148.00 | 147.00 | 0.260 | -91.000 | 140.57 |
| 2023-03-22 | 2023-04-10 |
PG230421P00138000
PG230421P00139000
|
12 | 139.00 | 138.00 | 0.225 | 276.000 | 156.07 |
| 2023-04-10 | 2023-04-27 |
PG230505P00146000
PG230505P00147000
|
13 | 147.00 | 146.00 | 0.235 | 325.000 | 156.03 |
| 2023-05-25 | 2023-06-12 |
PG230623P00141000
PG230623P00142000
|
13 | 142.00 | 141.00 | 0.26 | 182.00 | 148.46 |
| 2023-06-16 | 2023-07-03 |
PG230714P00146000
PG230714P00147000
|
13 | 147.00 | 146.00 | 0.265 | 286.000 | 150.05 |
| 2023-07-03 | 2023-07-20 |
PG230728P00148000
PG230728P00149000
|
14 | 149.00 | 148.00 | 0.315 | -42.000 | 156.41 |
| 2023-07-24 | 2023-08-10 |
PG230818P00149000
PG230818P00150000
|
13 | 150.00 | 149.00 | 0.255 | 299.000 | 152.54 |
| 2023-08-21 | 2023-09-07 |
PG230915P00148000
PG230915P00149000
|
12 | 149.00 | 148.00 | 0.23 | 234.000 | 153.47 |
| 2023-09-19 | 2023-10-06 |
PG231020P00148000
PG231020P00149000
|
12 | 149.00 | 148.00 | 0.215 | -642.000 | 148.05 |
| 2023-10-09 | 2023-10-26 |
PG231103P00137000
PG231103P00138000
|
13 | 138.00 | 137.00 | 0.255 | 325.000 | 150.07 |
| 2023-10-27 | 2023-11-13 |
PG231124P00143000
PG231124P00144000
|
13 | 144.00 | 143.00 | 0.245 | 448.500 | 151.38 |
| 2023-11-28 | 2023-12-15 |
PG231229P00149000
PG231229P00150000
|
15 | 150.00 | 149.00 | 0.335 | -1110.000 | 146.54 |
| 2023-12-19 | 2024-01-05 |
PG240119P00142000
PG240119P00143000
|
13 | 143.00 | 142.00 | 0.235 | 169.000 | 147.57 |
| 2024-01-05 | 2024-01-22 |
PG240202P00142000
PG240202P00143000
|
13 | 143.00 | 142.00 | 0.26 | 136.500 | 158.09 |
| 2024-01-22 | 2024-02-08 |
PG240216P00143000
PG240216P00144000
|
12 | 144.00 | 143.00 | 0.215 | 270.000 | 157.51 |
| 2024-02-27 | 2024-03-15 |
PG240328P00152500
PG240328P00155000
|
4 | 155.00 | 152.50 | 0.465 | 156.000 | 162.25 |
| 2024-03-19 | 2024-04-05 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.515 | -400.000 | 158.14 |
| 2024-04-09 | 2024-04-26 |
PG240510P00150000
PG240510P00152500
|
6 | 152.50 | 150.00 | 0.835 | 483.000 | 166.85 |
| 2024-07-25 | 2024-08-12 |
PG240823P00155000
PG240823P00160000
|
2 | 160.00 | 155.00 | 1.10 | 193.000 | 169.17 |
| 2024-08-22 | 2024-09-09 |
PG240920P00165000
PG240920P00167500
|
5 | 167.50 | 165.00 | 0.570 | 257.500 | 174.22 |
| 2024-09-23 | 2024-10-10 |
PG241018P00165000
PG241018P00167500
|
5 | 167.50 | 165.00 | 0.60 | -185.000 | 171.28 |
| 2024-11-25 | 2024-12-12 |
PG241220P00170000
PG241220P00172500
|
5 | 172.50 | 170.00 | 0.525 | -302.500 | 168.06 |
| 2024-12-24 | 2025-01-10 |
PG250124P00155000
PG250124P00160000
|
2 | 160.00 | 155.00 | 0.880 | -588.000 | 164.12 |
| 2025-01-14 | 2025-01-31 |
PG250214P00150000
PG250214P00155000
|
2 | 155.00 | 150.00 | 1.18 | 260.00 | 162.89 |
| 2025-04-08 | 2025-04-25 |
PG250509P00145000
PG250509P00150000
|
2 | 150.00 | 145.00 | 1.565 | 283.000 | 157.66 |
| 2025-05-07 | 2025-05-27 |
PG250606P00150000
PG250606P00155000
|
2 | 155.00 | 150.00 | 1.330 | 320.000 | 164.02 |
| 2025-07-21 | 2025-08-07 |
PG250815P00149000
PG250815P00150000
|
14 | 150.00 | 149.00 | 0.295 | 112.000 | 154.36 |