| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-24 | 2008-10-31 |
PG081122P00047500
PG081122P00050000
|
4 | 50.00 | 47.50 | 0.385 | 124.000 | 63.09 |
| 2008-11-19 | 2008-11-26 |
PG081220P00055000
PG081220P00057500
|
5 | 57.50 | 55.00 | 0.60 | 125.00 | 60.18 |
| 2013-07-31 | 2013-08-07 |
PG130830P00077500
PG130830P00078000
|
28 | 78.00 | 77.50 | 0.145 | 322.000 | 77.89 |
| 2013-09-25 | 2013-10-02 |
PG131025P00074000
PG131025P00075000
|
12 | 75.00 | 74.00 | 0.230 | -162.000 | 80 |
| 2013-10-02 | 2013-10-09 |
PG131101P00072500
PG131101P00073000
|
26 | 73.00 | 72.50 | 0.12 | 65.000 | 81.15 |
| 2013-10-10 | 2013-10-17 |
PG131108P00074500
PG131108P00075000
|
26 | 75.00 | 74.50 | 0.12 | 208.000 | 82.51 |
| 2013-12-24 | 2013-12-31 |
PG140124P00078000
PG140124P00079000
|
13 | 79.00 | 78.00 | 0.235 | -6.500 | 79.18 |
| 2014-01-02 | 2014-01-09 |
PG140131P00077000
PG140131P00078000
|
13 | 78.00 | 77.00 | 0.245 | 26.000 | 76.62 |
| 2014-01-09 | 2014-01-16 |
PG140207P00077000
PG140207P00078000
|
13 | 78.00 | 77.00 | 0.250 | 45.500 | 77.31 |
| 2014-01-16 | 2014-01-23 |
PG140214P00077000
PG140214P00078000
|
13 | 78.00 | 77.00 | 0.240 | -156.000 | 79.4 |
| 2014-01-29 | 2014-02-05 |
PG140228P00074500
PG140228P00075000
|
25 | 75.00 | 74.50 | 0.100 | -75.000 | 78.66 |
| 2014-02-06 | 2014-02-13 |
PG140307P00074500
PG140307P00075000
|
25 | 75.00 | 74.50 | 0.115 | 137.500 | 78.38 |
| 2014-03-26 | 2014-04-02 |
PG140425P00076000
PG140425P00077000
|
12 | 77.00 | 76.00 | 0.22 | 90.000 | 81.41 |
| 2014-04-02 | 2014-04-09 |
PG140502P00077000
PG140502P00078000
|
13 | 78.00 | 77.00 | 0.25 | 143.00 | 81.92 |
| 2014-04-09 | 2014-04-16 |
PG140509P00078000
PG140509P00079000
|
12 | 79.00 | 78.00 | 0.230 | 60.000 | 82.39 |
| 2014-06-30 | 2014-07-07 |
PG140725P00076000
PG140725P00077000
|
12 | 77.00 | 76.00 | 0.215 | 234.000 | 79.56 |
| 2014-10-01 | 2014-10-08 |
PG141031P00080000
PG141031P00081000
|
13 | 81.00 | 80.00 | 0.250 | 130.000 | 87.27 |
| 2014-10-08 | 2014-10-15 |
PG141107P00081000
PG141107P00082000
|
13 | 82.00 | 81.00 | 0.235 | -136.500 | 89.13 |
| 2014-10-20 | 2014-10-27 |
PG141114P00081000
PG141114P00082000
|
13 | 82.00 | 81.00 | 0.245 | 266.500 | 88.11 |
| 2014-12-31 | 2015-01-07 |
PG150130P00087000
PG150130P00088000
|
12 | 88.00 | 87.00 | 0.205 | -90.000 | 84.29 |
| 2015-01-07 | 2015-01-14 |
PG150206P00086000
PG150206P00087000
|
12 | 87.00 | 86.00 | 0.225 | 24.000 | 85.61 |
| 2015-01-14 | 2015-01-21 |
PG150213P00086000
PG150213P00087000
|
12 | 87.00 | 86.00 | 0.23 | 192.000 | 85.9 |
| 2015-01-23 | 2015-01-30 |
PG150220P00087500
PG150220P00088000
|
26 | 88.00 | 87.50 | 0.120 | -923.000 | 84.87 |
| 2015-01-30 | 2015-02-06 |
PG150227P00081500
PG150227P00082000
|
25 | 82.00 | 81.50 | 0.11 | 100.000 | 85.13 |
| 2015-02-09 | 2015-02-17 |
PG150306P00082500
PG150306P00083000
|
25 | 83.00 | 82.50 | 0.110 | 175.000 | 82.66 |
| 2015-02-26 | 2015-03-05 |
PG150327P00083000
PG150327P00083500
|
26 | 83.50 | 83.00 | 0.125 | 65.000 | 82.31 |
| 2015-03-05 | 2015-03-12 |
PG150402P00082500
PG150402P00083000
|
25 | 83.00 | 82.50 | 0.11 | -375.000 | 82.43 |
| 2015-03-12 | 2015-03-19 |
PG150410P00079500
PG150410P00080000
|
25 | 80.00 | 79.50 | 0.105 | 175.000 | 83.35 |
| 2015-03-24 | 2015-03-31 |
PG150424P00081000
PG150424P00081500
|
26 | 81.50 | 81.00 | 0.125 | -182.000 | 81 |
| 2015-03-31 | 2015-04-07 |
PG150501P00079000
PG150501P00079500
|
27 | 79.50 | 79.00 | 0.135 | 40.500 | 80.29 |
| 2015-04-07 | 2015-04-14 |
PG150508P00079500
PG150508P00080000
|
27 | 80.00 | 79.50 | 0.140 | 175.500 | 80.96 |
| 2015-04-20 | 2015-04-27 |
PG150515P00080000
PG150515P00080500
|
27 | 80.50 | 80.00 | 0.135 | -189.000 | 81.05 |
| 2015-04-27 | 2015-05-04 |
PG150522P00078500
PG150522P00079000
|
25 | 79.00 | 78.50 | 0.110 | 37.500 | 79.95 |
| 2015-05-06 | 2015-05-13 |
PG150605P00078000
PG150605P00078500
|
26 | 78.50 | 78.00 | 0.120 | 0.000 | 77.43 |
| 2015-05-20 | 2015-05-27 |
PG150619P00078500
PG150619P00079000
|
27 | 79.00 | 78.50 | 0.130 | -121.500 | 80.54 |
| 2015-06-02 | 2015-06-09 |
PG150702P00076500
PG150702P00077000
|
26 | 77.00 | 76.50 | 0.12 | 65.000 | 79.93 |
| 2015-06-09 | 2015-06-16 |
PG150710P00076500
PG150710P00077000
|
25 | 77.00 | 76.50 | 0.11 | 100.000 | 80.95 |
| 2015-06-23 | 2015-06-30 |
PG150724P00077500
PG150724P00078000
|
27 | 78.00 | 77.50 | 0.13 | -324.000 | 80.29 |
| 2015-06-30 | 2015-07-07 |
PG150731P00075500
PG150731P00076000
|
27 | 76.00 | 75.50 | 0.135 | 270.000 | 76.7 |
| 2015-07-07 | 2015-07-14 |
PG150807P00079000
PG150807P00079500
|
26 | 79.50 | 79.00 | 0.125 | 52.000 | 75.48 |
| 2015-07-15 | 2015-07-22 |
PG150814P00079500
PG150814P00080000
|
26 | 80.00 | 79.50 | 0.125 | -78.000 | 75.62 |
| 2015-07-23 | 2015-07-30 |
PG150821P00078500
PG150821P00079000
|
25 | 79.00 | 78.50 | 0.115 | -600.000 | 71.84 |
| 2015-08-03 | 2015-08-10 |
PG150828P00074500
PG150828P00075000
|
25 | 75.00 | 74.50 | 0.115 | 62.500 | 71.21 |
| 2015-08-13 | 2015-08-20 |
PG150911P00073500
PG150911P00074000
|
25 | 74.00 | 73.50 | 0.115 | -250.000 | 68.42 |
| 2015-08-24 | 2015-08-31 |
PG150918P00066000
PG150918P00066500
|
26 | 66.50 | 66.00 | 0.125 | 208.000 | 69.94 |
| 2015-09-03 | 2015-09-10 |
PG151002P00067000
PG151002P00067500
|
25 | 67.50 | 67.00 | 0.11 | -150.00 | 72.42 |
| 2015-09-11 | 2015-09-18 |
PG151009P00065500
PG151009P00066000
|
27 | 66.00 | 65.50 | 0.135 | 256.500 | 74.48 |
| 2015-09-22 | 2015-09-29 |
PG151023P00067000
PG151023P00067500
|
26 | 67.50 | 67.00 | 0.125 | 156.000 | 77.03 |
| 2015-09-29 | 2015-10-06 |
PG151030P00069000
PG151030P00069500
|
26 | 69.50 | 69.00 | 0.125 | 117.000 | 76.38 |
| 2015-10-06 | 2015-10-13 |
PG151106P00070500
PG151106P00071000
|
27 | 71.00 | 70.50 | 0.14 | 189.00 | 75.57 |
| 2015-10-14 | 2015-10-21 |
PG151113P00071500
PG151113P00072000
|
26 | 72.00 | 71.50 | 0.125 | 0.000 | 73.96 |
| 2015-11-10 | 2015-11-17 |
PG151211P00073500
PG151211P00074000
|
26 | 74.00 | 73.50 | 0.12 | -52.00 | 77.78 |
| 2015-12-22 | 2015-12-29 |
PG160122P00077000
PG160122P00077500
|
27 | 77.50 | 77.00 | 0.130 | 135.000 | 77.36 |
| 2015-12-29 | 2016-01-05 |
PG160129P00077500
PG160129P00078000
|
27 | 78.00 | 77.50 | 0.130 | -216.000 | 81.69 |
| 2016-01-05 | 2016-01-12 |
PG160205P00075500
PG160205P00076000
|
28 | 76.00 | 75.50 | 0.145 | -224.000 | 81.2 |
| 2016-01-12 | 2016-01-19 |
PG160212P00073000
PG160212P00073500
|
26 | 73.50 | 73.00 | 0.12 | 0.000 | 80.99 |
| 2016-01-19 | 2016-01-26 |
PG160219P00073500
PG160219P00074000
|
27 | 74.00 | 73.50 | 0.135 | 256.500 | 81.79 |
| 2016-01-26 | 2016-02-02 |
PG160226P00076000
PG160226P00076500
|
27 | 76.50 | 76.00 | 0.130 | 216.000 | 81.1 |
| 2016-02-02 | 2016-02-09 |
PG160304P00077500
PG160304P00078000
|
26 | 78.00 | 77.50 | 0.120 | 182.000 | 83.49 |
| 2016-02-11 | 2016-02-18 |
PG160311P00076500
PG160311P00077000
|
25 | 77.00 | 76.50 | 0.110 | 175.000 | 81.75 |
| 2016-02-23 | 2016-03-01 |
PG160324P00079000
PG160324P00079500
|
25 | 79.50 | 79.00 | 0.11 | 112.500 | 82.89 |
| 2016-03-02 | 2016-03-09 |
PG160401P00080000
PG160401P00080500
|
26 | 80.50 | 80.00 | 0.12 | 104.00 | 83.53 |
| 2016-03-09 | 2016-03-16 |
PG160408P00080500
PG160408P00081000
|
26 | 81.00 | 80.50 | 0.120 | -130.000 | 83.2 |
| 2016-03-23 | 2016-03-30 |
PG160422P00080500
PG160422P00081000
|
25 | 81.00 | 80.50 | 0.115 | 37.500 | 80.95 |
| 2016-03-30 | 2016-04-06 |
PG160429P00080000
PG160429P00080500
|
25 | 80.50 | 80.00 | 0.115 | 137.500 | 80.12 |
| 2016-04-06 | 2016-04-13 |
PG160506P00081000
PG160506P00081500
|
27 | 81.50 | 81.00 | 0.135 | -162.000 | 82.13 |
| 2016-04-14 | 2016-04-21 |
PG160513P00079500
PG160513P00080000
|
27 | 80.00 | 79.50 | 0.130 | -121.500 | 81.23 |
| 2016-04-21 | 2016-04-28 |
PG160520P00078000
PG160520P00078500
|
26 | 78.50 | 78.00 | 0.120 | -13.000 | 80.02 |
| 2016-06-01 | 2016-06-08 |
PG160701P00079500
PG160701P00080000
|
25 | 80.00 | 79.50 | 0.115 | 162.500 | 84.78 |
| 2016-06-08 | 2016-06-15 |
PG160708P00080500
PG160708P00081000
|
26 | 81.00 | 80.50 | 0.120 | 104.000 | 85.77 |
| 2016-06-22 | 2016-06-29 |
PG160722P00080500
PG160722P00081000
|
25 | 81.00 | 80.50 | 0.110 | 75.000 | 85.72 |
| 2016-06-29 | 2016-07-06 |
PG160729P00081000
PG160729P00081500
|
25 | 81.50 | 81.00 | 0.115 | 150.000 | 85.59 |
| 2016-07-07 | 2016-07-14 |
PG160805P00082000
PG160805P00082500
|
26 | 82.50 | 82.00 | 0.12 | 104.000 | 85.78 |
| 2016-07-14 | 2016-07-21 |
PG160812P00083000
PG160812P00083500
|
26 | 83.50 | 83.00 | 0.120 | 13.000 | 87.04 |
| 2016-07-26 | 2016-08-02 |
PG160826P00082500
PG160826P00083000
|
25 | 83.00 | 82.50 | 0.110 | 200.000 | 87.58 |
| 2016-08-04 | 2016-08-11 |
PG160902P00084000
PG160902P00084500
|
26 | 84.50 | 84.00 | 0.120 | 130.000 | 88.2 |
| 2016-09-08 | 2016-09-15 |
PG161007P00085000
PG161007P00085500
|
28 | 85.50 | 85.00 | 0.15 | 154.000 | 90 |
| 2016-09-15 | 2016-09-22 |
PG161014P00085000
PG161014P00085500
|
25 | 85.50 | 85.00 | 0.11 | 87.500 | 88.43 |
| 2016-09-28 | 2016-10-05 |
PG161028P00086000
PG161028P00086500
|
26 | 86.50 | 86.00 | 0.120 | -52.000 | 86.84 |
| 2016-10-05 | 2016-10-12 |
PG161104P00085500
PG161104P00086000
|
27 | 86.00 | 85.50 | 0.13 | -27.000 | 85.08 |
| 2016-10-14 | 2016-10-21 |
PG161111P00085000
PG161111P00085500
|
26 | 85.50 | 85.00 | 0.125 | -325.000 | 83.58 |
| 2016-10-24 | 2016-10-31 |
PG161118P00081500
PG161118P00082000
|
26 | 82.00 | 81.50 | 0.125 | 208.000 | 82 |
| 2016-10-31 | 2016-11-07 |
PG161125P00084500
PG161125P00085000
|
25 | 85.00 | 84.50 | 0.115 | 12.500 | 83.46 |
| 2016-11-11 | 2016-11-18 |
PG161209P00081000
PG161209P00081500
|
25 | 81.50 | 81.00 | 0.115 | -150.000 | 84.37 |
| 2016-11-21 | 2016-11-28 |
PG161216P00080000
PG161216P00080500
|
25 | 80.50 | 80.00 | 0.105 | 100.000 | 84.68 |
| 2016-11-30 | 2016-12-07 |
PG161230P00080000
PG161230P00080500
|
25 | 80.50 | 80.00 | 0.115 | 175.000 | 84.08 |
| 2016-12-13 | 2016-12-20 |
PG170113P00082500
PG170113P00083000
|
25 | 83.00 | 82.50 | 0.110 | -25.000 | 84.01 |
| 2016-12-20 | 2016-12-27 |
PG170120P00082000
PG170120P00082500
|
27 | 82.50 | 82.00 | 0.135 | 81.000 | 87.45 |
| 2016-12-27 | 2017-01-03 |
PG170127P00081500
PG170127P00082000
|
27 | 82.00 | 81.50 | 0.13 | -54.00 | 86.72 |
| 2017-01-03 | 2017-01-10 |
PG170203P00081000
PG170203P00081500
|
27 | 81.50 | 81.00 | 0.130 | -54.000 | 87.41 |
| 2017-01-10 | 2017-01-17 |
PG170210P00080500
PG170210P00081000
|
27 | 81.00 | 80.50 | 0.135 | 189.000 | 87.97 |
| 2017-01-31 | 2017-02-07 |
PG170303P00085500
PG170303P00086000
|
26 | 86.00 | 85.50 | 0.12 | 91.000 | 90.5 |
| 2017-02-10 | 2017-02-17 |
PG170310P00086000
PG170310P00086500
|
30 | 86.50 | 86.00 | 0.170 | 450.000 | 91.07 |
| 2017-02-21 | 2017-02-28 |
PG170324P00089500
PG170324P00090000
|
25 | 90.00 | 89.50 | 0.115 | -75.000 | 90.57 |
| 2017-02-28 | 2017-03-07 |
PG170331P00088500
PG170331P00089000
|
25 | 89.00 | 88.50 | 0.110 | -25.000 | 89.85 |
| 2017-03-07 | 2017-03-14 |
PG170407P00088000
PG170407P00088500
|
25 | 88.50 | 88.00 | 0.110 | 37.500 | 89.23 |
| 2017-03-14 | 2017-03-21 |
PG170413P00088500
PG170413P00089000
|
27 | 89.00 | 88.50 | 0.135 | 162.000 | 90.03 |
| 2017-03-22 | 2017-03-29 |
PG170421P00088500
PG170421P00089000
|
27 | 89.00 | 88.50 | 0.140 | 54.000 | 88.62 |
| 2017-03-29 | 2017-04-05 |
PG170428P00087500
PG170428P00088000
|
29 | 88.00 | 87.50 | 0.16 | -174.000 | 87.33 |
| 2017-04-10 | 2017-04-17 |
PG170505P00086500
PG170505P00087000
|
26 | 87.00 | 86.50 | 0.125 | 117.000 | 86.5 |
| 2017-04-17 | 2017-04-24 |
PG170512P00087500
PG170512P00088000
|
26 | 88.00 | 87.50 | 0.120 | 26.000 | 86.19 |
| 2017-04-24 | 2017-05-01 |
PG170519P00087000
PG170519P00087500
|
26 | 87.50 | 87.00 | 0.120 | -325.000 | 86.24 |
| 2017-05-12 | 2017-05-19 |
PG170609P00084000
PG170609P00084500
|
25 | 84.50 | 84.00 | 0.105 | 75.000 | 88.16 |
| 2017-05-31 | 2017-06-07 |
PG170630P00086000
PG170630P00086500
|
26 | 86.50 | 86.00 | 0.12 | 182.00 | 87.15 |
| 2017-06-20 | 2017-06-27 |
PG170721P00087000
PG170721P00087500
|
25 | 87.50 | 87.00 | 0.115 | -125.000 | 88.61 |
| 2017-06-27 | 2017-07-05 |
PG170728P00086000
PG170728P00086500
|
26 | 86.50 | 86.00 | 0.12 | -195.000 | 90.21 |
| 2017-07-05 | 2017-07-12 |
PG170804P00085000
PG170804P00085500
|
27 | 85.50 | 85.00 | 0.14 | -81.00 | 90.67 |
| 2017-07-14 | 2017-07-21 |
PG170811P00084500
PG170811P00085000
|
27 | 85.00 | 84.50 | 0.135 | 243.000 | 91.34 |
| 2017-07-24 | 2017-07-31 |
PG170818P00086000
PG170818P00086500
|
26 | 86.50 | 86.00 | 0.12 | 273.000 | 92.47 |
| 2017-08-01 | 2017-08-08 |
PG170901P00089000
PG170901P00089500
|
25 | 89.50 | 89.00 | 0.11 | 62.500 | 92.53 |
| 2017-08-10 | 2017-08-17 |
PG170908P00089500
PG170908P00090000
|
26 | 90.00 | 89.50 | 0.12 | 91.000 | 92.84 |
| 2017-08-23 | 2017-08-30 |
PG170922P00090500
PG170922P00091000
|
25 | 91.00 | 90.50 | 0.115 | 50.000 | 92.24 |
| 2017-09-12 | 2017-09-19 |
PG171013P00091500
PG171013P00092000
|
26 | 92.00 | 91.50 | 0.120 | 104.000 | 93.04 |
| 2017-09-19 | 2017-09-26 |
PG171020P00091500
PG171020P00092000
|
26 | 92.00 | 91.50 | 0.12 | -247.000 | 88.25 |
| 2017-09-26 | 2017-10-03 |
PG171027P00090000
PG171027P00090500
|
26 | 90.50 | 90.00 | 0.120 | -143.000 | 87.04 |
| 2017-10-03 | 2017-10-10 |
PG171103P00089500
PG171103P00090000
|
27 | 90.00 | 89.50 | 0.13 | -81.00 | 86.58 |
| 2017-10-10 | 2017-10-17 |
PG171110P00088500
PG171110P00089000
|
26 | 89.00 | 88.50 | 0.120 | 117.000 | 88.16 |
| 2017-10-27 | 2017-11-03 |
PG171124P00085000
PG171124P00085500
|
25 | 85.50 | 85.00 | 0.115 | -12.500 | 88.45 |
| 2017-11-07 | 2017-11-14 |
PG171208P00084500
PG171208P00085000
|
25 | 85.00 | 84.50 | 0.105 | 187.500 | 90.37 |
| 2017-11-21 | 2017-11-28 |
PG171222P00086500
PG171222P00087000
|
27 | 87.00 | 86.50 | 0.135 | 216.000 | 92.13 |
| 2017-11-28 | 2017-12-05 |
PG171229P00087000
PG171229P00087500
|
25 | 87.50 | 87.00 | 0.11 | 200.000 | 91.88 |
| 2017-12-08 | 2017-12-15 |
PG180105P00088500
PG180105P00089000
|
26 | 89.00 | 88.50 | 0.120 | 234.000 | 91.24 |
| 2017-12-15 | 2017-12-22 |
PG180112P00090000
PG180112P00090500
|
26 | 90.50 | 90.00 | 0.125 | 130.000 | 89.61 |
| 2017-12-22 | 2017-12-29 |
PG180119P00090000
PG180119P00090500
|
26 | 90.50 | 90.00 | 0.125 | 52.000 | 91.07 |
| 2017-12-29 | 2018-01-05 |
PG180126P00089500
PG180126P00090000
|
31 | 90.00 | 89.50 | 0.18 | -46.500 | 87.73 |
| 2018-01-05 | 2018-01-12 |
PG180202P00088500
PG180202P00089000
|
27 | 89.00 | 88.50 | 0.140 | -229.500 | 84.25 |
| 2018-01-12 | 2018-01-19 |
PG180209P00086500
PG180209P00087000
|
25 | 87.00 | 86.50 | 0.115 | 137.500 | 79.92 |
| 2018-01-25 | 2018-02-01 |
PG180223P00086000
PG180223P00086500
|
25 | 86.50 | 86.00 | 0.105 | -400.000 | 81.05 |
| 2018-02-01 | 2018-02-08 |
PG180302P00083500
PG180302P00084000
|
25 | 84.00 | 83.50 | 0.11 | -975.00 | 79.5 |
| 2018-02-08 | 2018-02-15 |
PG180309P00077000
PG180309P00077500
|
25 | 77.50 | 77.00 | 0.11 | 200.00 | 80.29 |
| 2018-03-06 | 2018-03-13 |
PG180406P00077500
PG180406P00078000
|
27 | 78.00 | 77.50 | 0.135 | 81.000 | 78.43 |
| 2018-03-15 | 2018-03-22 |
PG180413P00076500
PG180413P00077000
|
26 | 77.00 | 76.50 | 0.12 | -338.000 | 78.37 |
| 2018-03-23 | 2018-04-02 |
PG180420P00073000
PG180420P00073500
|
26 | 73.50 | 73.00 | 0.12 | 39.000 | 73.8 |
| 2018-04-02 | 2018-04-09 |
PG180427P00074000
PG180427P00074500
|
26 | 74.50 | 74.00 | 0.12 | 26.000 | 72.81 |
| 2018-04-09 | 2018-04-16 |
PG180504P00075000
PG180504P00075500
|
27 | 75.50 | 75.00 | 0.135 | 94.500 | 72.43 |
| 2018-04-16 | 2018-04-23 |
PG180511P00075500
PG180511P00076000
|
27 | 76.00 | 75.50 | 0.135 | -999.000 | 73.37 |
| 2018-04-25 | 2018-05-02 |
PG180525P00070000
PG180525P00070500
|
26 | 70.50 | 70.00 | 0.125 | -130.000 | 74.31 |
| 2018-05-08 | 2018-05-15 |
PG180608P00069000
PG180608P00069500
|
25 | 69.50 | 69.00 | 0.105 | 162.500 | 77.18 |
| 2018-05-23 | 2018-05-30 |
PG180622P00072000
PG180622P00072500
|
25 | 72.50 | 72.00 | 0.110 | 100.000 | 77.43 |
| 2018-05-31 | 2018-06-07 |
PG180629P00071000
PG180629P00071500
|
26 | 71.50 | 71.00 | 0.125 | 273.000 | 78.06 |
| 2018-06-08 | 2018-06-15 |
PG180706P00075000
PG180706P00075500
|
25 | 75.50 | 75.00 | 0.115 | 112.500 | 79.31 |
| 2018-06-19 | 2018-06-26 |
PG180720P00074000
PG180720P00074500
|
27 | 74.50 | 74.00 | 0.140 | 148.500 | 78.68 |
| 2018-06-27 | 2018-07-05 |
PG180727P00075000
PG180727P00075500
|
25 | 75.50 | 75.00 | 0.115 | 100.000 | 80.58 |
| 2018-07-05 | 2018-07-12 |
PG180803P00076000
PG180803P00076500
|
27 | 76.50 | 76.00 | 0.130 | 13.500 | 82.33 |
| 2018-07-12 | 2018-07-19 |
PG180810P00076000
PG180810P00076500
|
27 | 76.50 | 76.00 | 0.135 | 81.000 | 81.43 |
| 2018-07-23 | 2018-07-30 |
PG180817P00076000
PG180817P00076500
|
26 | 76.50 | 76.00 | 0.125 | 169.000 | 83.69 |
| 2018-07-30 | 2018-08-06 |
PG180824P00077500
PG180824P00078000
|
27 | 78.00 | 77.50 | 0.13 | 310.500 | 83.36 |
| 2018-08-09 | 2018-08-16 |
PG180907P00079500
PG180907P00080000
|
25 | 80.00 | 79.50 | 0.115 | 237.500 | 81.91 |
| 2018-08-17 | 2018-08-24 |
PG180914P00081500
PG180914P00082000
|
25 | 82.00 | 81.50 | 0.11 | 25.000 | 83.61 |
| 2018-08-28 | 2018-09-04 |
PG180928P00081500
PG180928P00082000
|
25 | 82.00 | 81.50 | 0.115 | -100.000 | 83.23 |
| 2018-09-04 | 2018-09-11 |
PG181005P00080500
PG181005P00081000
|
25 | 81.00 | 80.50 | 0.11 | -50.00 | 82.15 |
| 2018-09-11 | 2018-09-18 |
PG181012P00079500
PG181012P00080000
|
25 | 80.00 | 79.50 | 0.105 | 162.500 | 79.06 |
| 2018-09-24 | 2018-10-01 |
PG181019P00081500
PG181019P00082000
|
28 | 82.00 | 81.50 | 0.150 | -42.000 | 87.3 |
| 2018-10-01 | 2018-10-08 |
PG181026P00081000
PG181026P00081500
|
27 | 81.50 | 81.00 | 0.140 | -189.000 | 87.86 |
| 2018-10-08 | 2018-10-15 |
PG181102P00079500
PG181102P00080000
|
28 | 80.00 | 79.50 | 0.145 | -294.000 | 89.81 |
| 2018-10-15 | 2018-10-22 |
PG181109P00077000
PG181109P00077500
|
27 | 77.50 | 77.00 | 0.14 | 391.500 | 92.41 |
| 2018-10-23 | 2018-10-30 |
PG181123P00084500
PG181123P00085000
|
26 | 85.00 | 84.50 | 0.125 | 156.000 | 91.54 |
| 2018-10-30 | 2018-11-07 |
PG181130P00086000
PG181130P00086500
|
25 | 86.50 | 86.00 | 0.115 | 200.000 | 94.51 |
| 2018-11-07 | 2018-11-14 |
PG181207P00088500
PG181207P00089000
|
25 | 89.00 | 88.50 | 0.115 | 187.500 | 92.45 |
| 2018-11-14 | 2018-11-21 |
PG181214P00090500
PG181214P00091000
|
26 | 91.00 | 90.50 | 0.12 | -169.000 | 96.64 |
| 2018-11-21 | 2018-11-28 |
PG181221P00088500
PG181221P00089000
|
26 | 89.00 | 88.50 | 0.120 | 169.000 | 90.97 |
| 2018-11-29 | 2018-12-06 |
PG181228P00090000
PG181228P00090500
|
25 | 90.50 | 90.00 | 0.110 | 75.000 | 91.18 |
| 2018-12-11 | 2018-12-18 |
PG190111P00091000
PG190111P00091500
|
25 | 91.50 | 91.00 | 0.115 | -137.500 | 91.77 |
| 2018-12-28 | 2019-01-04 |
PG190125P00087000
PG190125P00087500
|
28 | 87.50 | 87.00 | 0.145 | 140.000 | 93.6 |
| 2019-01-04 | 2019-01-11 |
PG190201P00088000
PG190201P00088500
|
28 | 88.50 | 88.00 | 0.145 | -14.000 | 97.47 |
| 2019-01-11 | 2019-01-18 |
PG190208P00088000
PG190208P00088500
|
26 | 88.50 | 88.00 | 0.12 | 39.000 | 97.71 |
| 2019-01-22 | 2019-01-29 |
PG190222P00086500
PG190222P00087000
|
28 | 87.00 | 86.50 | 0.155 | 434.000 | 100.25 |
| 2019-02-01 | 2019-02-08 |
PG190301P00095000
PG190301P00095500
|
25 | 95.50 | 95.00 | 0.115 | 37.500 | 98.44 |
| 2019-02-08 | 2019-02-15 |
PG190308P00095000
PG190308P00095500
|
28 | 95.50 | 95.00 | 0.155 | 280.000 | 98.41 |
| 2019-02-20 | 2019-02-28 |
PG190322P00096500
PG190322P00097000
|
25 | 97.00 | 96.50 | 0.110 | -62.500 | 101.66 |
| 2019-02-28 | 2019-03-07 |
PG190329P00096000
PG190329P00096500
|
26 | 96.50 | 96.00 | 0.12 | 65.000 | 104.05 |
| 2019-03-08 | 2019-03-15 |
PG190405P00095500
PG190405P00096000
|
26 | 96.00 | 95.50 | 0.120 | 273.000 | 103.65 |
| 2019-03-15 | 2019-03-22 |
PG190412P00099500
PG190412P00100000
|
25 | 100.00 | 99.50 | 0.105 | -112.500 | 105.06 |
| 2019-03-28 | 2019-04-04 |
PG190426P00099500
PG190426P00100000
|
28 | 100.00 | 99.50 | 0.145 | 84.000 | 105.86 |
| 2019-04-05 | 2019-04-12 |
PG190503P00099500
PG190503P00100000
|
25 | 100.00 | 99.50 | 0.100 | 75.000 | 106.08 |
| 2019-04-12 | 2019-04-22 |
PG190510P00101000
PG190510P00102000
|
13 | 102.00 | 101.00 | 0.27 | 136.500 | 106.01 |
| 2019-04-22 | 2019-04-29 |
PG190517P00102000
PG190517P00103000
|
13 | 103.00 | 102.00 | 0.285 | 130.000 | 107.45 |
| 2019-05-01 | 2019-05-08 |
PG190531P00102000
PG190531P00103000
|
13 | 103.00 | 102.00 | 0.235 | 45.500 | 102.91 |
| 2019-06-24 | 2019-07-01 |
PG190719P00108000
PG190719P00109000
|
12 | 109.00 | 108.00 | 0.205 | -114.000 | 115.01 |
| 2019-07-01 | 2019-07-08 |
PG190726P00107000
PG190726P00108000
|
13 | 108.00 | 107.00 | 0.245 | 260.000 | 114.73 |
| 2019-07-08 | 2019-07-15 |
PG190802P00109000
PG190802P00110000
|
13 | 110.00 | 109.00 | 0.25 | 130.000 | 116.44 |
| 2019-07-15 | 2019-07-22 |
PG190809P00111000
PG190809P00112000
|
13 | 112.00 | 111.00 | 0.245 | 52.000 | 116.78 |
| 2019-07-22 | 2019-07-29 |
PG190816P00111000
PG190816P00112000
|
12 | 112.00 | 111.00 | 0.225 | -12.000 | 119.18 |
| 2019-07-29 | 2019-08-05 |
PG190823P00111000
PG190823P00112000
|
12 | 112.00 | 111.00 | 0.205 | -150.000 | 117.32 |
| 2019-08-06 | 2019-08-13 |
PG190906P00110000
PG190906P00111000
|
13 | 111.00 | 110.00 | 0.240 | 175.500 | 122.87 |
| 2019-08-13 | 2019-08-20 |
PG190913P00113000
PG190913P00114000
|
13 | 114.00 | 113.00 | 0.250 | 149.500 | 122.12 |
| 2019-08-21 | 2019-08-28 |
PG190920P00115000
PG190920P00116000
|
12 | 116.00 | 115.00 | 0.22 | 90.000 | 122.24 |
| 2019-08-28 | 2019-09-04 |
PG190927P00117000
PG190927P00118000
|
13 | 118.00 | 117.00 | 0.260 | 143.000 | 124.57 |
| 2019-09-05 | 2019-09-12 |
PG191004P00118000
PG191004P00119000
|
12 | 119.00 | 118.00 | 0.22 | 66.000 | 124 |
| 2019-09-23 | 2019-09-30 |
PG191018P00119000
PG191018P00120000
|
13 | 120.00 | 119.00 | 0.235 | 78.000 | 117.47 |
| 2019-09-30 | 2019-10-07 |
PG191025P00119000
PG191025P00120000
|
13 | 120.00 | 119.00 | 0.245 | -91.000 | 123.25 |
| 2019-10-07 | 2019-10-14 |
PG191101P00117000
PG191101P00118000
|
12 | 118.00 | 117.00 | 0.220 | -144.000 | 123.87 |
| 2019-10-14 | 2019-10-21 |
PG191108P00115000
PG191108P00116000
|
13 | 116.00 | 115.00 | 0.265 | 6.500 | 119.7 |
| 2019-10-21 | 2019-10-28 |
PG191115P00114000
PG191115P00115000
|
12 | 115.00 | 114.00 | 0.225 | 222.000 | 120.54 |
| 2019-11-05 | 2019-11-12 |
PG191206P00115000
PG191206P00116000
|
13 | 116.00 | 115.00 | 0.265 | 110.500 | 124.19 |
| 2019-11-13 | 2019-11-20 |
PG191213P00117000
PG191213P00118000
|
13 | 118.00 | 117.00 | 0.235 | 117.000 | 125.47 |
| 2019-11-21 | 2019-11-29 |
PG191220P00116000
PG191220P00117000
|
12 | 117.00 | 116.00 | 0.215 | 138.000 | 125.36 |
| 2019-12-03 | 2019-12-10 |
PG200103P00119000
PG200103P00120000
|
12 | 120.00 | 119.00 | 0.230 | 132.000 | 122.58 |
| 2019-12-12 | 2019-12-19 |
PG200110P00121000
PG200110P00122000
|
13 | 122.00 | 121.00 | 0.245 | 123.500 | 123.97 |
| 2019-12-23 | 2019-12-31 |
PG200117P00121000
PG200117P00122000
|
12 | 122.00 | 121.00 | 0.215 | 66.000 | 126.41 |
| 2019-12-31 | 2020-01-07 |
PG200131P00120000
PG200131P00121000
|
13 | 121.00 | 120.00 | 0.265 | -214.500 | 124.62 |
| 2020-01-07 | 2020-01-14 |
PG200207P00117000
PG200207P00118000
|
13 | 118.00 | 117.00 | 0.260 | 149.500 | 126.08 |
| 2020-01-14 | 2020-01-21 |
PG200214P00120000
PG200214P00121000
|
13 | 121.00 | 120.00 | 0.255 | -117.000 | 126.14 |
| 2020-01-21 | 2020-01-28 |
PG200221P00121000
PG200221P00122000
|
13 | 122.00 | 121.00 | 0.255 | 149.500 | 126.7 |
| 2020-01-29 | 2020-02-05 |
PG200228P00121000
PG200228P00122000
|
12 | 122.00 | 121.00 | 0.220 | 114.000 | 113.23 |
| 2020-03-12 | 2020-03-19 |
PG200409P00085000
PG200409P00090000
|
2 | 90.00 | 85.00 | 1.270 | 209.000 | 114.66 |
| 2020-03-20 | 2020-03-27 |
PG200417P00085000
PG200417P00090000
|
2 | 90.00 | 85.00 | 1.30 | 182.000 | 124.69 |
| 2020-04-06 | 2020-04-13 |
PG200501P00110000
PG200501P00111000
|
14 | 111.00 | 110.00 | 0.325 | -70.000 | 116.82 |
| 2020-04-21 | 2020-04-28 |
PG200522P00112000
PG200522P00113000
|
14 | 113.00 | 112.00 | 0.330 | 231.000 | 112.6 |
| 2020-04-29 | 2020-05-06 |
PG200529P00111000
PG200529P00112000
|
14 | 112.00 | 111.00 | 0.295 | -119.000 | 115.92 |
| 2020-05-12 | 2020-05-19 |
PG200612P00109000
PG200612P00110000
|
13 | 110.00 | 109.00 | 0.255 | -136.500 | 115.62 |
| 2020-05-19 | 2020-05-26 |
PG200619P00107000
PG200619P00108000
|
14 | 108.00 | 107.00 | 0.315 | 287.000 | 118.92 |
| 2020-05-26 | 2020-06-02 |
PG200626P00107000
PG200626P00108000
|
14 | 108.00 | 107.00 | 0.315 | 434.000 | 115.23 |
| 2020-06-02 | 2020-06-09 |
PG200702P00113000
PG200702P00114000
|
12 | 114.00 | 113.00 | 0.23 | -42.000 | 120.88 |
| 2020-06-09 | 2020-06-16 |
PG200710P00113000
PG200710P00114000
|
12 | 114.00 | 113.00 | 0.23 | 0.00 | 123.89 |
| 2020-06-22 | 2020-06-29 |
PG200717P00113000
PG200717P00114000
|
13 | 114.00 | 113.00 | 0.240 | -32.500 | 125.63 |
| 2020-07-06 | 2020-07-13 |
PG200731P00116000
PG200731P00117000
|
13 | 117.00 | 116.00 | 0.27 | 422.500 | 131.12 |
| 2020-07-17 | 2020-07-24 |
PG200814P00120000
PG200814P00121000
|
13 | 121.00 | 120.00 | 0.250 | -13.000 | 135.1 |
| 2020-07-24 | 2020-07-31 |
PG200821P00120000
PG200821P00121000
|
13 | 121.00 | 120.00 | 0.255 | 383.500 | 137.44 |
| 2020-08-06 | 2020-08-13 |
PG200904P00128000
PG200904P00129000
|
13 | 129.00 | 128.00 | 0.275 | -52.000 | 137.96 |
| 2020-08-24 | 2020-08-31 |
PG200918P00134000
PG200918P00135000
|
12 | 135.00 | 134.00 | 0.225 | -42.000 | 137.37 |
| 2020-09-02 | 2020-09-09 |
PG201002P00134000
PG201002P00135000
|
13 | 135.00 | 134.00 | 0.26 | 91.000 | 138.12 |
| 2020-09-25 | 2020-10-02 |
PG201023P00131000
PG201023P00132000
|
13 | 132.00 | 131.00 | 0.260 | 58.500 | 142.38 |
| 2020-10-06 | 2020-10-13 |
PG201106P00132000
PG201106P00133000
|
14 | 133.00 | 132.00 | 0.325 | -70.000 | 143.23 |
| 2020-10-14 | 2020-10-21 |
PG201113P00136000
PG201113P00137000
|
13 | 137.00 | 136.00 | 0.250 | -104.000 | 144.28 |
| 2020-10-22 | 2020-10-29 |
PG201120P00136000
PG201120P00137000
|
14 | 137.00 | 136.00 | 0.30 | -112.000 | 139.3 |
| 2020-11-04 | 2020-11-11 |
PG201204P00134000
PG201204P00135000
|
14 | 135.00 | 134.00 | 0.305 | 126.000 | 137.47 |
| 2020-11-11 | 2020-11-18 |
PG201211P00137000
PG201211P00138000
|
14 | 138.00 | 137.00 | 0.315 | 42.000 | 136.51 |
| 2020-12-21 | 2020-12-28 |
PG210115P00132000
PG210115P00133000
|
14 | 133.00 | 132.00 | 0.29 | 238.000 | 134.78 |
| 2021-01-04 | 2021-01-11 |
PG210129P00131000
PG210129P00132000
|
13 | 132.00 | 131.00 | 0.240 | 156.000 | 128.21 |
| 2021-01-12 | 2021-01-19 |
PG210212P00131000
PG210212P00132000
|
13 | 132.00 | 131.00 | 0.270 | -201.500 | 127.62 |
| 2021-01-19 | 2021-01-26 |
PG210219P00128000
PG210219P00129000
|
13 | 129.00 | 128.00 | 0.28 | 97.500 | 127.12 |
| 2021-01-26 | 2021-02-02 |
PG210226P00127000
PG210226P00128000
|
14 | 128.00 | 127.00 | 0.290 | -462.000 | 123.53 |
| 2021-02-03 | 2021-02-10 |
PG210305P00124000
PG210305P00125000
|
13 | 125.00 | 124.00 | 0.250 | 91.000 | 125.98 |
| 2021-02-10 | 2021-02-17 |
PG210312P00123000
PG210312P00124000
|
13 | 124.00 | 123.00 | 0.240 | -19.500 | 128.14 |
| 2021-02-22 | 2021-03-01 |
PG210319P00122000
PG210319P00123000
|
13 | 123.00 | 122.00 | 0.245 | -143.000 | 128.01 |
| 2021-03-02 | 2021-03-09 |
PG210401P00118000
PG210401P00119000
|
14 | 119.00 | 118.00 | 0.32 | 427.000 | 134.28 |
| 2021-03-11 | 2021-03-18 |
PG210409P00122000
PG210409P00123000
|
13 | 123.00 | 122.00 | 0.250 | 65.000 | 136.37 |
| 2021-03-22 | 2021-03-29 |
PG210416P00126000
PG210416P00127000
|
13 | 127.00 | 126.00 | 0.245 | 266.500 | 137.25 |
| 2021-03-29 | 2021-04-05 |
PG210423P00132000
PG210423P00133000
|
13 | 133.00 | 132.00 | 0.275 | -45.500 | 133.94 |
| 2021-04-08 | 2021-04-15 |
PG210507P00132000
PG210507P00133000
|
12 | 133.00 | 132.00 | 0.215 | 504.000 | 135.15 |
| 2021-04-16 | 2021-04-23 |
PG210514P00132000
PG210514P00133000
|
13 | 133.00 | 132.00 | 0.28 | -78.00 | 138.01 |
| 2021-04-23 | 2021-04-30 |
PG210521P00129000
PG210521P00130000
|
12 | 130.00 | 129.00 | 0.205 | 48.000 | 138 |
| 2021-04-30 | 2021-05-07 |
PG210528P00129000
PG210528P00130000
|
13 | 130.00 | 129.00 | 0.270 | 234.000 | 134.85 |
| 2021-05-12 | 2021-05-19 |
PG210611P00130000
PG210611P00131000
|
13 | 131.00 | 130.00 | 0.265 | 169.000 | 134.86 |
| 2021-05-25 | 2021-06-01 |
PG210625P00134000
PG210625P00135000
|
13 | 135.00 | 134.00 | 0.235 | -403.000 | 134.92 |
| 2021-06-02 | 2021-06-09 |
PG210702P00129000
PG210702P00130000
|
12 | 130.00 | 129.00 | 0.225 | 144.000 | 135.9 |
| 2021-06-09 | 2021-06-16 |
PG210709P00130000
PG210709P00131000
|
12 | 131.00 | 130.00 | 0.215 | -96.000 | 137.03 |
| 2021-06-24 | 2021-07-01 |
PG210723P00128000
PG210723P00129000
|
13 | 129.00 | 128.00 | 0.265 | 234.000 | 139.79 |
| 2021-07-02 | 2021-07-09 |
PG210730P00131000
PG210730P00132000
|
12 | 132.00 | 131.00 | 0.23 | 120.000 | 142.23 |
| 2021-07-09 | 2021-07-16 |
PG210806P00132000
PG210806P00133000
|
13 | 133.00 | 132.00 | 0.285 | 1644.500 | 141.41 |
| 2021-07-16 | 2021-07-23 |
PG210813P00135000
PG210813P00136000
|
13 | 136.00 | 135.00 | 0.25 | -461.500 | 143.64 |
| 2021-07-23 | 2021-07-30 |
PG210820P00135000
PG210820P00136000
|
13 | 136.00 | 135.00 | 0.25 | 247.00 | 145.09 |
| 2021-07-30 | 2021-08-06 |
PG210827P00138000
PG210827P00139000
|
13 | 139.00 | 138.00 | 0.24 | 39.00 | 142.31 |
| 2021-08-06 | 2021-08-13 |
PG210903P00137000
PG210903P00138000
|
12 | 138.00 | 137.00 | 0.21 | 132.000 | 144.05 |
| 2021-08-30 | 2021-09-07 |
PG210924P00139000
PG210924P00140000
|
13 | 140.00 | 139.00 | 0.245 | 110.500 | 143.55 |
| 2021-09-09 | 2021-09-16 |
PG211008P00139000
PG211008P00140000
|
12 | 140.00 | 139.00 | 0.225 | 108.000 | 141.73 |
| 2021-09-20 | 2021-09-27 |
PG211015P00138000
PG211015P00139000
|
12 | 139.00 | 138.00 | 0.225 | 30.000 | 144.42 |
| 2021-09-27 | 2021-10-04 |
PG211022P00137000
PG211022P00138000
|
13 | 138.00 | 137.00 | 0.240 | -260.000 | 140.83 |
| 2021-10-04 | 2021-10-11 |
PG211029P00133000
PG211029P00134000
|
12 | 134.00 | 133.00 | 0.225 | 294.000 | 142.99 |
| 2021-10-12 | 2021-10-19 |
PG211112P00137000
PG211112P00138000
|
13 | 138.00 | 137.00 | 0.260 | -71.500 | 146.56 |
| 2021-10-19 | 2021-10-26 |
PG211119P00136000
PG211119P00137000
|
13 | 137.00 | 136.00 | 0.250 | 208.000 | 146.82 |
| 2021-11-10 | 2021-11-17 |
PG211210P00142000
PG211210P00143000
|
12 | 143.00 | 142.00 | 0.215 | 72.000 | 155.46 |
| 2021-11-22 | 2021-11-29 |
PG211217P00144000
PG211217P00145000
|
12 | 145.00 | 144.00 | 0.23 | 84.000 | 157.46 |
| 2021-11-30 | 2021-12-07 |
PG211231P00139000
PG211231P00140000
|
13 | 140.00 | 139.00 | 0.28 | 286.000 | 163.58 |
| 2021-12-07 | 2021-12-14 |
PG220107P00146000
PG220107P00147000
|
13 | 147.00 | 146.00 | 0.25 | -741.000 | 162.74 |
| 2022-03-01 | 2022-03-08 |
PG220401P00140000
PG220401P00145000
|
2 | 145.00 | 140.00 | 1.06 | -72.000 | 155.09 |
| 2022-04-01 | 2022-04-08 |
PG220429P00145000
PG220429P00150000
|
2 | 150.00 | 145.00 | 1.190 | 160.000 | 160.55 |
| 2022-06-22 | 2022-06-29 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 0.975 | 138.000 | 143.02 |
| 2022-07-01 | 2022-07-08 |
PG220729P00135000
PG220729P00140000
|
2 | 140.00 | 135.00 | 1.155 | 47.000 | 138.91 |
| 2022-07-11 | 2022-07-18 |
PG220805P00139000
PG220805P00140000
|
14 | 140.00 | 139.00 | 0.290 | -7.000 | 144.72 |
| 2022-07-19 | 2022-07-26 |
PG220819P00137000
PG220819P00138000
|
12 | 138.00 | 137.00 | 0.230 | 42.000 | 149.73 |
| 2022-07-26 | 2022-08-02 |
PG220826P00138000
PG220826P00139000
|
12 | 139.00 | 138.00 | 0.225 | -102.000 | 142.29 |
| 2022-08-02 | 2022-08-09 |
PG220902P00136000
PG220902P00137000
|
14 | 137.00 | 136.00 | 0.29 | 343.000 | 137.16 |
| 2022-08-09 | 2022-08-16 |
PG220909P00140000
PG220909P00141000
|
14 | 141.00 | 140.00 | 0.315 | 336.000 | 139.96 |
| 2022-08-22 | 2022-08-29 |
PG220916P00144000
PG220916P00145000
|
12 | 145.00 | 144.00 | 0.215 | -492.000 | 138.28 |
| 2022-08-30 | 2022-09-06 |
PG220930P00134000
PG220930P00135000
|
13 | 135.00 | 134.00 | 0.265 | -110.500 | 126.25 |
| 2022-09-09 | 2022-09-16 |
PG221007P00135000
PG221007P00136000
|
13 | 136.00 | 135.00 | 0.265 | -97.500 | 124.27 |
| 2022-09-19 | 2022-09-26 |
PG221014P00132000
PG221014P00133000
|
13 | 133.00 | 132.00 | 0.245 | -201.500 | 125.08 |
| 2022-09-26 | 2022-10-03 |
PG221021P00129000
PG221021P00130000
|
13 | 130.00 | 129.00 | 0.245 | -364.000 | 128.58 |
| 2022-10-04 | 2022-10-11 |
PG221104P00123000
PG221104P00124000
|
13 | 124.00 | 123.00 | 0.235 | -312.000 | 134.44 |
| 2022-10-11 | 2022-10-18 |
PG221111P00115000
PG221111P00118000
|
4 | 118.00 | 115.00 | 0.69 | 160.00 | 140.97 |
| 2022-10-24 | 2022-10-31 |
PG221118P00124000
PG221118P00125000
|
12 | 125.00 | 124.00 | 0.22 | 186.000 | 142.57 |
| 2022-11-01 | 2022-11-08 |
PG221202P00129000
PG221202P00130000
|
12 | 130.00 | 129.00 | 0.230 | 102.000 | 150.61 |
| 2022-11-11 | 2022-11-18 |
PG221209P00136000
PG221209P00137000
|
13 | 137.00 | 136.00 | 0.250 | 175.500 | 150.92 |
| 2022-11-22 | 2022-11-29 |
PG221223P00141000
PG221223P00142000
|
13 | 142.00 | 141.00 | 0.240 | 13.000 | 152.62 |
| 2022-12-07 | 2022-12-14 |
PG230106P00145000
PG230106P00146000
|
13 | 146.00 | 145.00 | 0.245 | 208.000 | 153.92 |
| 2022-12-16 | 2022-12-23 |
PG230113P00146000
PG230113P00147000
|
13 | 147.00 | 146.00 | 0.245 | 149.500 | 150.88 |
| 2022-12-23 | 2022-12-30 |
PG230120P00147000
PG230120P00148000
|
13 | 148.00 | 147.00 | 0.245 | -52.000 | 142.97 |
| 2022-12-30 | 2023-01-06 |
PG230127P00146000
PG230127P00147000
|
13 | 147.00 | 146.00 | 0.250 | 91.000 | 140.57 |
| 2023-01-09 | 2023-01-17 |
PG230203P00146000
PG230203P00147000
|
13 | 147.00 | 146.00 | 0.245 | -32.500 | 142.61 |
| 2023-03-22 | 2023-03-29 |
PG230421P00138000
PG230421P00139000
|
12 | 139.00 | 138.00 | 0.225 | 132.000 | 156.07 |
| 2023-04-06 | 2023-04-13 |
PG230505P00147000
PG230505P00148000
|
13 | 148.00 | 147.00 | 0.24 | -32.500 | 156.03 |
| 2023-04-13 | 2023-04-20 |
PG230512P00147000
PG230512P00148000
|
13 | 148.00 | 147.00 | 0.28 | 253.500 | 155.96 |
| 2023-05-25 | 2023-06-01 |
PG230623P00141000
PG230623P00142000
|
13 | 142.00 | 141.00 | 0.26 | -97.500 | 148.46 |
| 2023-06-05 | 2023-06-12 |
PG230630P00142000
PG230630P00143000
|
12 | 143.00 | 142.00 | 0.225 | 30.000 | 151.74 |
| 2023-06-16 | 2023-06-23 |
PG230714P00146000
PG230714P00147000
|
13 | 147.00 | 146.00 | 0.265 | 19.500 | 150.05 |
| 2023-06-23 | 2023-06-30 |
PG230721P00144000
PG230721P00145000
|
13 | 145.00 | 144.00 | 0.235 | 214.500 | 152.93 |
| 2023-06-30 | 2023-07-07 |
PG230728P00147000
PG230728P00148000
|
13 | 148.00 | 147.00 | 0.245 | -188.500 | 156.41 |
| 2023-07-07 | 2023-07-14 |
PG230804P00144000
PG230804P00145000
|
13 | 145.00 | 144.00 | 0.235 | 71.500 | 155.28 |
| 2023-07-14 | 2023-07-21 |
PG230811P00145000
PG230811P00146000
|
13 | 146.00 | 145.00 | 0.275 | 201.500 | 157.02 |
| 2023-07-24 | 2023-07-31 |
PG230818P00149000
PG230818P00150000
|
13 | 150.00 | 149.00 | 0.255 | 266.500 | 152.54 |
| 2023-08-21 | 2023-08-28 |
PG230915P00148000
PG230915P00149000
|
12 | 149.00 | 148.00 | 0.23 | 156.00 | 153.47 |
| 2023-09-19 | 2023-09-26 |
PG231020P00148000
PG231020P00149000
|
12 | 149.00 | 148.00 | 0.215 | -258.000 | 148.05 |
| 2023-10-09 | 2023-10-16 |
PG231103P00137000
PG231103P00138000
|
13 | 138.00 | 137.00 | 0.255 | 1059.500 | 150.07 |
| 2023-10-23 | 2023-10-30 |
PG231117P00144000
PG231117P00145000
|
12 | 145.00 | 144.00 | 0.23 | 72.00 | 151.07 |
| 2023-11-01 | 2023-11-08 |
PG231201P00145000
PG231201P00146000
|
12 | 146.00 | 145.00 | 0.210 | 84.000 | 152.66 |
| 2023-11-28 | 2023-12-05 |
PG231229P00149000
PG231229P00150000
|
15 | 150.00 | 149.00 | 0.335 | -337.500 | 146.54 |
| 2023-12-06 | 2023-12-13 |
PG240105P00143000
PG240105P00144000
|
13 | 144.00 | 143.00 | 0.265 | 169.000 | 147.42 |
| 2023-12-13 | 2023-12-20 |
PG240112P00145000
PG240112P00146000
|
13 | 146.00 | 145.00 | 0.235 | -435.500 | 150.6 |
| 2023-12-20 | 2023-12-27 |
PG240119P00140000
PG240119P00141000
|
13 | 141.00 | 140.00 | 0.250 | 169.000 | 147.57 |
| 2023-12-28 | 2024-01-04 |
PG240126P00141000
PG240126P00142000
|
14 | 142.00 | 141.00 | 0.295 | 217.000 | 156.14 |
| 2024-01-05 | 2024-01-12 |
PG240202P00142000
PG240202P00143000
|
13 | 143.00 | 142.00 | 0.26 | 299.000 | 158.09 |
| 2024-01-22 | 2024-01-29 |
PG240216P00143000
PG240216P00144000
|
12 | 144.00 | 143.00 | 0.215 | 246.000 | 157.51 |
| 2024-02-27 | 2024-03-05 |
PG240328P00152500
PG240328P00155000
|
4 | 155.00 | 152.50 | 0.465 | 74.000 | 162.25 |
| 2024-03-19 | 2024-03-26 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.515 | -67.500 | 158.14 |
| 2024-03-27 | 2024-04-03 |
PG240426P00155000
PG240426P00157500
|
4 | 157.50 | 155.00 | 0.48 | -298.000 | 161.29 |
| 2024-04-03 | 2024-04-10 |
PG240503P00149000
PG240503P00150000
|
12 | 150.00 | 149.00 | 0.23 | 156.00 | 164.46 |
| 2024-04-10 | 2024-04-17 |
PG240510P00150000
PG240510P00152500
|
5 | 152.50 | 150.00 | 0.53 | -15.000 | 166.85 |
| 2024-07-25 | 2024-08-01 |
PG240823P00155000
PG240823P00160000
|
2 | 160.00 | 155.00 | 1.10 | 161.000 | 169.17 |
| 2024-08-22 | 2024-08-29 |
PG240920P00165000
PG240920P00167500
|
5 | 167.50 | 165.00 | 0.570 | 65.000 | 174.22 |
| 2024-09-23 | 2024-09-30 |
PG241018P00165000
PG241018P00167500
|
5 | 167.50 | 165.00 | 0.60 | 12.500 | 171.28 |
| 2024-11-25 | 2024-12-02 |
PG241220P00170000
PG241220P00172500
|
5 | 172.50 | 170.00 | 0.525 | 252.500 | 168.06 |
| 2024-12-24 | 2024-12-31 |
PG250124P00155000
PG250124P00160000
|
2 | 160.00 | 155.00 | 0.880 | 31.000 | 164.12 |
| 2025-01-14 | 2025-01-21 |
PG250214P00150000
PG250214P00155000
|
2 | 155.00 | 150.00 | 1.18 | 171.000 | 162.89 |
| 2025-01-21 | 2025-01-28 |
PG250221P00152500
PG250221P00155000
|
5 | 155.00 | 152.50 | 0.545 | 235.000 | 170.23 |
| 2025-04-08 | 2025-04-15 |
PG250509P00145000
PG250509P00150000
|
2 | 150.00 | 145.00 | 1.565 | 277.000 | 157.66 |
| 2025-04-21 | 2025-04-30 |
PG250516P00155000
PG250516P00157500
|
5 | 157.50 | 155.00 | 0.525 | 25.000 | 163.28 |
| 2025-05-07 | 2025-05-15 |
PG250606P00150000
PG250606P00155000
|
2 | 155.00 | 150.00 | 1.330 | 193.000 | 164.02 |
| 2025-07-21 | 2025-07-28 |
PG250815P00149000
PG250815P00150000
|
14 | 150.00 | 149.00 | 0.295 | -105.000 | 154.36 |