| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-06 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.70 | -237.500 | 61.74 |
| 2008-10-27 | 2008-11-13 |
PG081122P00050000
PG081122P00055000
|
2 | 55.00 | 50.00 | 1.350 | 255.000 | 63.09 |
| 2008-11-19 | 2008-12-08 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.70 | 87.500 | 60.18 |
| 2008-12-17 | 2009-01-05 |
PG090117P00055000
PG090117P00057500
|
5 | 57.50 | 55.00 | 0.60 | 462.500 | 57.73 |
| 2009-01-26 | 2009-02-12 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.700 | -700.000 | 50.25 |
| 2009-04-15 | 2009-05-04 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.80 | 350.000 | 50.67 |
| 2013-07-25 | 2013-08-12 |
PG130823P00079000
PG130823P00079500
|
29 | 79.50 | 79.00 | 0.16 | 348.00 | 80.01 |
| 2013-08-16 | 2013-09-03 |
PG130913P00078000
PG130913P00079000
|
13 | 79.00 | 78.00 | 0.285 | -429.000 | 79.05 |
| 2013-09-13 | 2013-09-30 |
PG131011P00077500
PG131011P00078000
|
27 | 78.00 | 77.50 | 0.135 | -6075.000 | 78.48 |
| 2013-09-30 | 2013-10-17 |
PG131025P00074000
PG131025P00074500
|
31 | 74.50 | 74.00 | 0.180 | 480.500 | 80 |
| 2013-10-23 | 2013-11-11 |
PG131122P00079000
PG131122P00080000
|
14 | 80.00 | 79.00 | 0.305 | 315.000 | 84.95 |
| 2013-12-03 | 2013-12-20 |
PG140103P00082000
PG140103P00083000
|
13 | 83.00 | 82.00 | 0.285 | -370.500 | 80.45 |
| 2013-12-24 | 2014-01-10 |
PG140124P00079000
PG140124P00080000
|
14 | 80.00 | 79.00 | 0.325 | -175.000 | 79.18 |
| 2014-01-10 | 2014-01-27 |
PG140207P00078000
PG140207P00079000
|
15 | 79.00 | 78.00 | 0.345 | -195.000 | 77.31 |
| 2014-01-28 | 2014-02-14 |
PG140228P00077000
PG140228P00078000
|
13 | 78.00 | 77.00 | 0.275 | 130.000 | 78.66 |
| 2014-02-25 | 2014-03-14 |
PG140328P00076000
PG140328P00077000
|
13 | 77.00 | 76.00 | 0.275 | 195.000 | 79.76 |
| 2014-03-14 | 2014-03-31 |
PG140411P00077000
PG140411P00078000
|
13 | 78.00 | 77.00 | 0.285 | 292.500 | 80.76 |
| 2014-03-31 | 2014-04-17 |
PG140425P00078000
PG140425P00079000
|
14 | 79.00 | 78.00 | 0.290 | 273.000 | 81.41 |
| 2014-04-22 | 2014-05-09 |
PG140523P00079000
PG140523P00080000
|
14 | 80.00 | 79.00 | 0.32 | 357.000 | 80.52 |
| 2014-06-24 | 2014-07-11 |
PG140725P00077000
PG140725P00078000
|
14 | 78.00 | 77.00 | 0.310 | 385.000 | 79.56 |
| 2014-07-11 | 2014-07-28 |
PG140808P00079000
PG140808P00080000
|
14 | 80.00 | 79.00 | 0.305 | -308.000 | 80.95 |
| 2014-07-29 | 2014-08-15 |
PG140829P00077000
PG140829P00078000
|
14 | 78.00 | 77.00 | 0.305 | 385.000 | 83.11 |
| 2014-09-23 | 2014-10-10 |
PG141024P00082000
PG141024P00083000
|
13 | 83.00 | 82.00 | 0.280 | 26.000 | 85.16 |
| 2014-10-10 | 2014-10-27 |
PG141107P00082000
PG141107P00083000
|
14 | 83.00 | 82.00 | 0.31 | 378.00 | 89.13 |
| 2014-10-30 | 2014-11-17 |
PG141128P00085000
PG141128P00086000
|
13 | 86.00 | 85.00 | 0.270 | 240.500 | 90.43 |
| 2014-11-17 | 2014-12-04 |
PG141212P00086000
PG141212P00087000
|
13 | 87.00 | 86.00 | 0.280 | 364.000 | 89.55 |
| 2014-12-10 | 2014-12-29 |
PG150109P00088000
PG150109P00089000
|
13 | 89.00 | 88.00 | 0.285 | 344.500 | 90.25 |
| 2014-12-29 | 2015-01-15 |
PG150123P00090000
PG150123P00091000
|
13 | 91.00 | 90.00 | 0.245 | -624.000 | 90.08 |
| 2015-01-15 | 2015-02-02 |
PG150213P00088000
PG150213P00088500
|
30 | 88.50 | 88.00 | 0.175 | -840.000 | 85.9 |
| 2015-02-02 | 2015-02-19 |
PG150227P00083500
PG150227P00084000
|
29 | 84.00 | 83.50 | 0.165 | 188.500 | 85.13 |
| 2015-02-23 | 2015-03-12 |
PG150320P00084000
PG150320P00084500
|
28 | 84.50 | 84.00 | 0.145 | -882.000 | 84.74 |
| 2015-03-12 | 2015-03-30 |
PG150410P00080500
PG150410P00081000
|
29 | 81.00 | 80.50 | 0.165 | 290.000 | 83.35 |
| 2015-03-30 | 2015-04-16 |
PG150424P00081000
PG150424P00081500
|
31 | 81.50 | 81.00 | 0.180 | 232.500 | 81 |
| 2015-04-16 | 2015-05-04 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.725 | -487.500 | 81.05 |
| 2015-05-05 | 2015-05-22 |
PG150605P00078500
PG150605P00079000
|
27 | 79.00 | 78.50 | 0.135 | 121.500 | 77.43 |
| 2015-05-26 | 2015-06-12 |
PG150626P00078000
PG150626P00078500
|
28 | 78.50 | 78.00 | 0.150 | -42.000 | 79.34 |
| 2015-06-12 | 2015-06-29 |
PG150710P00077500
PG150710P00078000
|
27 | 78.00 | 77.50 | 0.14 | -81.000 | 80.95 |
| 2015-06-29 | 2015-07-16 |
PG150724P00076500
PG150724P00077000
|
29 | 77.00 | 76.50 | 0.165 | 464.000 | 80.29 |
| 2015-07-16 | 2015-08-03 |
PG150814P00080500
PG150814P00081000
|
29 | 81.00 | 80.50 | 0.165 | -1044.000 | 75.62 |
| 2015-08-03 | 2015-08-20 |
PG150828P00075000
PG150828P00075500
|
27 | 75.50 | 75.00 | 0.135 | -661.500 | 71.21 |
| 2015-08-24 | 2015-09-10 |
PG150918P00067500
PG150918P00068000
|
30 | 68.00 | 67.50 | 0.17 | 0.000 | 69.94 |
| 2015-09-10 | 2015-09-28 |
PG151009P00066500
PG151009P00067000
|
28 | 67.00 | 66.50 | 0.15 | 266.000 | 74.48 |
| 2015-09-28 | 2015-10-15 |
PG151023P00070000
PG151023P00070500
|
30 | 70.50 | 70.00 | 0.175 | 405.000 | 77.03 |
| 2015-10-15 | 2015-11-02 |
PG151113P00072500
PG151113P00073000
|
31 | 73.00 | 72.50 | 0.180 | 604.500 | 73.96 |
| 2015-11-03 | 2015-11-20 |
PG151204P00075500
PG151204P00076000
|
28 | 76.00 | 75.50 | 0.145 | -224.000 | 77.83 |
| 2015-11-23 | 2015-12-10 |
PG151224P00074500
PG151224P00075000
|
28 | 75.00 | 74.50 | 0.150 | 280.000 | 79.79 |
| 2015-12-10 | 2015-12-28 |
PG160108P00076000
PG160108P00076500
|
27 | 76.50 | 76.00 | 0.140 | 337.500 | 75.97 |
| 2015-12-28 | 2016-01-14 |
PG160122P00078500
PG160122P00079000
|
33 | 79.00 | 78.50 | 0.200 | -858.000 | 77.36 |
| 2016-01-14 | 2016-02-01 |
PG160212P00074500
PG160212P00075000
|
31 | 75.00 | 74.50 | 0.185 | 620.000 | 80.99 |
| 2016-02-01 | 2016-02-18 |
PG160226P00079500
PG160226P00080000
|
29 | 80.00 | 79.50 | 0.165 | 290.000 | 81.1 |
| 2016-02-22 | 2016-03-10 |
PG160324P00080500
PG160324P00081000
|
28 | 81.00 | 80.50 | 0.150 | 126.000 | 82.89 |
| 2016-03-11 | 2016-03-28 |
PG160408P00080500
PG160408P00081000
|
28 | 81.00 | 80.50 | 0.145 | 210.000 | 83.2 |
| 2016-03-29 | 2016-04-15 |
PG160429P00081000
PG160429P00081500
|
32 | 81.50 | 81.00 | 0.19 | 64.00 | 80.12 |
| 2016-04-18 | 2016-05-05 |
PG160513P00081500
PG160513P00082000
|
31 | 82.00 | 81.50 | 0.18 | -310.00 | 81.23 |
| 2016-05-06 | 2016-05-23 |
PG160603P00080500
PG160603P00081000
|
28 | 81.00 | 80.50 | 0.150 | -364.000 | 82.47 |
| 2016-05-23 | 2016-06-09 |
PG160617P00079000
PG160617P00079500
|
29 | 79.50 | 79.00 | 0.160 | 449.500 | 83.13 |
| 2016-06-09 | 2016-06-27 |
PG160708P00082000
PG160708P00082500
|
28 | 82.50 | 82.00 | 0.15 | -490.000 | 85.77 |
| 2016-06-27 | 2016-07-14 |
PG160722P00079500
PG160722P00080000
|
31 | 80.00 | 79.50 | 0.180 | 542.500 | 85.72 |
| 2016-07-14 | 2016-08-01 |
PG160812P00084000
PG160812P00084500
|
29 | 84.50 | 84.00 | 0.165 | 188.500 | 87.04 |
| 2016-08-01 | 2016-08-18 |
PG160826P00085000
PG160826P00085500
|
29 | 85.50 | 85.00 | 0.165 | 304.500 | 87.58 |
| 2016-08-22 | 2016-09-08 |
PG160916P00085500
PG160916P00086000
|
27 | 86.00 | 85.50 | 0.135 | 270.000 | 88.05 |
| 2016-09-08 | 2016-09-26 |
PG161007P00086000
PG161007P00086500
|
31 | 86.50 | 86.00 | 0.18 | 945.500 | 90 |
| 2016-09-28 | 2016-10-17 |
PG161028P00087500
PG161028P00088000
|
32 | 88.00 | 87.50 | 0.195 | -288.000 | 86.84 |
| 2016-10-17 | 2016-11-03 |
PG161111P00086000
PG161111P00086500
|
31 | 86.50 | 86.00 | 0.185 | -15.500 | 83.58 |
| 2016-11-03 | 2016-11-21 |
PG161202P00085000
PG161202P00085500
|
28 | 85.50 | 85.00 | 0.155 | -644.000 | 82.4 |
| 2016-11-21 | 2016-12-08 |
PG161216P00081000
PG161216P00081500
|
28 | 81.50 | 81.00 | 0.150 | 252.000 | 84.68 |
| 2016-12-08 | 2016-12-27 |
PG170106P00082000
PG170106P00082500
|
28 | 82.50 | 82.00 | 0.145 | 294.000 | 85.03 |
| 2016-12-27 | 2017-01-13 |
PG170127P00083000
PG170127P00083500
|
33 | 83.50 | 83.00 | 0.200 | -115.500 | 86.72 |
| 2017-01-13 | 2017-01-30 |
PG170210P00082500
PG170210P00083000
|
33 | 83.00 | 82.50 | 0.200 | 610.500 | 87.97 |
| 2017-01-30 | 2017-02-16 |
PG170224P00085500
PG170224P00086000
|
28 | 86.00 | 85.50 | 0.155 | 434.000 | 91.05 |
| 2017-02-21 | 2017-03-10 |
PG170324P00090000
PG170324P00090500
|
27 | 90.50 | 90.00 | 0.14 | -27.000 | 90.57 |
| 2017-03-13 | 2017-03-30 |
PG170413P00090000
PG170413P00090500
|
32 | 90.50 | 90.00 | 0.195 | -144.000 | 90.03 |
| 2017-03-30 | 2017-04-17 |
PG170428P00088500
PG170428P00089000
|
32 | 89.00 | 88.50 | 0.195 | 80.000 | 87.33 |
| 2017-04-17 | 2017-05-04 |
PG170512P00088500
PG170512P00089000
|
33 | 89.00 | 88.50 | 0.20 | -528.00 | 86.19 |
| 2017-05-04 | 2017-05-22 |
PG170602P00085000
PG170602P00085500
|
28 | 85.50 | 85.00 | 0.15 | 112.00 | 88.59 |
| 2017-05-22 | 2017-06-08 |
PG170616P00085000
PG170616P00085500
|
28 | 85.50 | 85.00 | 0.15 | 378.000 | 89.66 |
| 2017-06-08 | 2017-06-26 |
PG170707P00086500
PG170707P00087000
|
28 | 87.00 | 86.50 | 0.145 | 322.000 | 87.65 |
| 2017-06-26 | 2017-07-13 |
PG170721P00088000
PG170721P00088500
|
33 | 88.50 | 88.00 | 0.20 | -1006.500 | 88.61 |
| 2017-07-13 | 2017-07-31 |
PG170811P00085000
PG170811P00085500
|
31 | 85.50 | 85.00 | 0.180 | 527.000 | 91.34 |
| 2017-07-31 | 2017-08-17 |
PG170825P00089500
PG170825P00090000
|
28 | 90.00 | 89.50 | 0.145 | 350.000 | 92.51 |
| 2017-08-22 | 2017-09-08 |
PG170922P00091500
PG170922P00092000
|
28 | 92.00 | 91.50 | 0.155 | 154.000 | 92.24 |
| 2017-09-11 | 2017-09-28 |
PG171006P00092500
PG171006P00093000
|
27 | 93.00 | 92.50 | 0.14 | -823.500 | 92.33 |
| 2017-09-28 | 2017-10-16 |
PG171027P00089500
PG171027P00090000
|
33 | 90.00 | 89.50 | 0.200 | 445.500 | 87.04 |
| 2017-10-16 | 2017-11-02 |
PG171110P00091500
PG171110P00092000
|
30 | 92.00 | 91.50 | 0.175 | -825.000 | 88.16 |
| 2017-11-02 | 2017-11-20 |
PG171201P00085000
PG171201P00085500
|
27 | 85.50 | 85.00 | 0.140 | 310.500 | 90.36 |
| 2017-11-20 | 2017-12-07 |
PG171215P00087000
PG171215P00087500
|
28 | 87.50 | 87.00 | 0.155 | 350.000 | 91.89 |
| 2017-12-07 | 2017-12-26 |
PG180105P00089000
PG180105P00089500
|
29 | 89.50 | 89.00 | 0.160 | 435.000 | 91.24 |
| 2017-12-26 | 2018-01-12 |
PG180126P00091000
PG180126P00091500
|
33 | 91.50 | 91.00 | 0.200 | -627.000 | 87.73 |
| 2018-01-12 | 2018-01-29 |
PG180209P00088000
PG180209P00088500
|
33 | 88.50 | 88.00 | 0.20 | -610.500 | 79.92 |
| 2018-01-29 | 2018-02-15 |
PG180223P00085500
PG180223P00086000
|
28 | 86.00 | 85.50 | 0.155 | -1036.000 | 81.05 |
| 2018-02-20 | 2018-03-09 |
PG180323P00080000
PG180323P00080500
|
30 | 80.50 | 80.00 | 0.175 | -165.000 | 75.91 |
| 2018-03-09 | 2018-03-26 |
PG180406P00079000
PG180406P00079500
|
28 | 79.50 | 79.00 | 0.155 | -910.000 | 78.43 |
| 2018-03-26 | 2018-04-12 |
PG180420P00074500
PG180420P00075000
|
30 | 75.00 | 74.50 | 0.170 | 210.000 | 73.8 |
| 2018-04-12 | 2018-04-30 |
PG180511P00076000
PG180511P00076500
|
32 | 76.50 | 76.00 | 0.195 | -576.000 | 73.37 |
| 2018-04-30 | 2018-05-17 |
PG180525P00071000
PG180525P00071500
|
28 | 71.50 | 71.00 | 0.155 | 378.000 | 74.31 |
| 2018-05-21 | 2018-06-07 |
PG180615P00073000
PG180615P00073500
|
31 | 73.50 | 73.00 | 0.18 | 480.500 | 77.38 |
| 2018-06-07 | 2018-06-25 |
PG180706P00074500
PG180706P00075000
|
29 | 75.00 | 74.50 | 0.160 | 333.500 | 79.31 |
| 2018-06-25 | 2018-07-12 |
PG180720P00076000
PG180720P00076500
|
28 | 76.50 | 76.00 | 0.155 | 308.000 | 78.68 |
| 2018-07-12 | 2018-07-30 |
PG180810P00077000
PG180810P00077500
|
31 | 77.50 | 77.00 | 0.185 | 279.000 | 81.43 |
| 2018-07-30 | 2018-08-16 |
PG180824P00078500
PG180824P00079000
|
29 | 79.00 | 78.50 | 0.16 | 406.00 | 83.36 |
| 2018-08-16 | 2018-09-04 |
PG180914P00082500
PG180914P00083000
|
30 | 83.00 | 82.50 | 0.17 | -210.00 | 83.61 |
| 2018-09-04 | 2018-09-21 |
PG181005P00081500
PG181005P00082000
|
29 | 82.00 | 81.50 | 0.160 | 420.500 | 82.15 |
| 2018-09-24 | 2018-10-11 |
PG181019P00082500
PG181019P00083000
|
30 | 83.00 | 82.50 | 0.175 | -825.000 | 87.3 |
| 2018-10-11 | 2018-10-29 |
PG181109P00077000
PG181109P00077500
|
33 | 77.50 | 77.00 | 0.205 | 660.000 | 92.41 |
| 2018-10-29 | 2018-11-15 |
PG181123P00086500
PG181123P00087000
|
28 | 87.00 | 86.50 | 0.145 | 406.000 | 91.54 |
| 2018-11-15 | 2018-12-03 |
PG181214P00092000
PG181214P00092500
|
28 | 92.50 | 92.00 | 0.150 | 28.000 | 96.64 |
| 2018-12-03 | 2018-12-20 |
PG181228P00092000
PG181228P00092500
|
29 | 92.50 | 92.00 | 0.165 | -522.000 | 91.18 |
| 2018-12-24 | 2019-01-10 |
PG190118P00085000
PG190118P00085500
|
31 | 85.50 | 85.00 | 0.18 | 511.500 | 91.42 |
| 2019-01-10 | 2019-01-28 |
PG190208P00089000
PG190208P00089500
|
31 | 89.50 | 89.00 | 0.185 | 480.500 | 97.71 |
| 2019-01-28 | 2019-02-14 |
PG190222P00092000
PG190222P00092500
|
28 | 92.50 | 92.00 | 0.145 | 406.000 | 100.25 |
| 2019-02-19 | 2019-03-08 |
PG190322P00098500
PG190322P00099000
|
29 | 99.00 | 98.50 | 0.16 | -188.500 | 101.66 |
| 2019-03-08 | 2019-03-25 |
PG190405P00097000
PG190405P00097500
|
31 | 97.50 | 97.00 | 0.185 | 511.500 | 103.65 |
| 2019-03-26 | 2019-04-12 |
PG190426P00100000
PG190426P00101000
|
14 | 101.00 | 100.00 | 0.295 | 126.000 | 105.86 |
| 2019-04-12 | 2019-04-29 |
PG190510P00102000
PG190510P00103000
|
14 | 103.00 | 102.00 | 0.32 | 238.00 | 106.01 |
| 2019-04-29 | 2019-05-16 |
PG190524P00103000
PG190524P00104000
|
14 | 104.00 | 103.00 | 0.300 | 385.000 | 106.69 |
| 2019-05-16 | 2019-06-03 |
PG190614P00106000
PG190614P00107000
|
13 | 107.00 | 106.00 | 0.275 | -708.500 | 111.2 |
| 2019-06-03 | 2019-06-20 |
PG190628P00101000
PG190628P00102000
|
13 | 102.00 | 101.00 | 0.260 | 338.000 | 109.65 |
| 2019-06-24 | 2019-07-11 |
PG190719P00110000
PG190719P00111000
|
14 | 111.00 | 110.00 | 0.33 | 371.000 | 115.01 |
| 2019-07-11 | 2019-07-29 |
PG190809P00112000
PG190809P00113000
|
16 | 113.00 | 112.00 | 0.385 | 216.000 | 116.78 |
| 2019-07-29 | 2019-08-15 |
PG190823P00113000
PG190823P00114000
|
14 | 114.00 | 113.00 | 0.295 | 203.000 | 117.32 |
| 2019-08-15 | 2019-09-04 |
PG190913P00115000
PG190913P00116000
|
14 | 116.00 | 115.00 | 0.320 | 406.000 | 122.12 |
| 2019-09-04 | 2019-09-23 |
PG191004P00120000
PG191004P00121000
|
13 | 121.00 | 120.00 | 0.275 | 130.000 | 124 |
| 2019-09-23 | 2019-10-10 |
PG191018P00120000
PG191018P00121000
|
14 | 121.00 | 120.00 | 0.305 | -105.000 | 117.47 |
| 2019-10-10 | 2019-10-28 |
PG191108P00119000
PG191108P00120000
|
15 | 120.00 | 119.00 | 0.350 | 367.500 | 119.7 |
| 2019-10-28 | 2019-11-14 |
PG191122P00121000
PG191122P00122000
|
15 | 122.00 | 121.00 | 0.335 | -442.500 | 120.29 |
| 2019-11-14 | 2019-12-02 |
PG191213P00118000
PG191213P00119000
|
14 | 119.00 | 118.00 | 0.300 | 273.000 | 125.47 |
| 2019-12-02 | 2019-12-19 |
PG191227P00120000
PG191227P00121000
|
13 | 121.00 | 120.00 | 0.280 | 344.500 | 126.09 |
| 2019-12-23 | 2020-01-09 |
PG200117P00122000
PG200117P00123000
|
13 | 123.00 | 122.00 | 0.255 | -6.500 | 126.41 |
| 2020-01-09 | 2020-01-27 |
PG200207P00121000
PG200207P00122000
|
15 | 122.00 | 121.00 | 0.350 | 352.500 | 126.08 |
| 2020-01-27 | 2020-02-13 |
PG200221P00123000
PG200221P00124000
|
13 | 124.00 | 123.00 | 0.275 | 39.000 | 126.7 |
| 2020-02-13 | 2020-03-02 |
PG200313P00122000
PG200313P00123000
|
13 | 123.00 | 122.00 | 0.285 | 409.500 | 114.07 |
| 2020-03-06 | 2020-03-23 |
PG200403P00118000
PG200403P00119000
|
16 | 119.00 | 118.00 | 0.40 | -800.00 | 115.08 |
| 2020-03-23 | 2020-04-09 |
PG200417P00085000
PG200417P00090000
|
3 | 90.00 | 85.00 | 1.825 | 546.000 | 124.69 |
| 2020-04-09 | 2020-04-27 |
PG200508P00111000
PG200508P00112000
|
16 | 112.00 | 111.00 | 0.40 | 976.000 | 115.95 |
| 2020-04-28 | 2020-05-15 |
PG200529P00113000
PG200529P00114000
|
14 | 114.00 | 113.00 | 0.305 | -154.000 | 115.92 |
| 2020-05-19 | 2020-06-05 |
PG200619P00109000
PG200619P00110000
|
16 | 110.00 | 109.00 | 0.405 | 600.000 | 118.92 |
| 2020-06-09 | 2020-06-26 |
PG200710P00115000
PG200710P00116000
|
15 | 116.00 | 115.00 | 0.335 | -300.000 | 123.89 |
| 2020-07-07 | 2020-07-24 |
PG200807P00119000
PG200807P00120000
|
15 | 120.00 | 119.00 | 0.360 | 562.500 | 133.55 |
| 2020-07-31 | 2020-08-17 |
PG200828P00126000
PG200828P00127000
|
13 | 127.00 | 126.00 | 0.270 | 292.500 | 138.77 |
| 2020-08-17 | 2020-09-03 |
PG200911P00133000
PG200911P00134000
|
14 | 134.00 | 133.00 | 0.310 | 336.000 | 138.14 |
| 2020-09-04 | 2020-09-21 |
PG201002P00134000
PG201002P00135000
|
14 | 135.00 | 134.00 | 0.32 | -91.000 | 138.12 |
| 2020-09-21 | 2020-10-08 |
PG201016P00134000
PG201016P00135000
|
14 | 135.00 | 134.00 | 0.32 | 413.000 | 144.39 |
| 2020-10-12 | 2020-10-29 |
PG201106P00141000
PG201106P00142000
|
15 | 142.00 | 141.00 | 0.360 | -660.000 | 143.23 |
| 2020-10-30 | 2020-11-16 |
PG201127P00133000
PG201127P00134000
|
14 | 134.00 | 133.00 | 0.300 | 343.000 | 138.61 |
| 2020-11-16 | 2020-12-03 |
PG201211P00139000
PG201211P00140000
|
13 | 140.00 | 139.00 | 0.265 | -903.500 | 136.51 |
| 2020-12-08 | 2020-12-28 |
PG210108P00135000
PG210108P00136000
|
15 | 136.00 | 135.00 | 0.335 | 210.000 | 138.79 |
| 2020-12-28 | 2021-01-14 |
PG210122P00135000
PG210122P00136000
|
15 | 136.00 | 135.00 | 0.365 | -315.000 | 130 |
| 2021-01-14 | 2021-02-01 |
PG210212P00132000
PG210212P00133000
|
14 | 133.00 | 132.00 | 0.300 | -595.000 | 127.62 |
| 2021-02-01 | 2021-02-18 |
PG210226P00126000
PG210226P00127000
|
14 | 127.00 | 126.00 | 0.295 | 154.000 | 123.53 |
| 2021-02-22 | 2021-03-11 |
PG210319P00124000
PG210319P00125000
|
16 | 125.00 | 124.00 | 0.41 | 288.00 | 128.01 |
| 2021-03-15 | 2021-04-01 |
PG210409P00126000
PG210409P00127000
|
16 | 127.00 | 126.00 | 0.400 | 512.000 | 136.37 |
| 2021-04-07 | 2021-04-26 |
PG210507P00134000
PG210507P00135000
|
15 | 135.00 | 134.00 | 0.350 | -915.000 | 135.15 |
| 2021-04-26 | 2021-05-13 |
PG210521P00128000
PG210521P00129000
|
15 | 129.00 | 128.00 | 0.355 | 502.500 | 138 |
| 2021-05-13 | 2021-06-01 |
PG210611P00135000
PG210611P00136000
|
14 | 136.00 | 135.00 | 0.320 | -819.000 | 134.86 |
| 2021-06-01 | 2021-06-18 |
PG210702P00130000
PG210702P00131000
|
14 | 131.00 | 130.00 | 0.32 | -175.000 | 135.9 |
| 2021-06-23 | 2021-07-12 |
PG210723P00130000
PG210723P00131000
|
17 | 131.00 | 130.00 | 0.415 | 663.000 | 139.79 |
| 2021-07-12 | 2021-07-29 |
PG210806P00134000
PG210806P00135000
|
14 | 135.00 | 134.00 | 0.295 | 280.000 | 141.41 |
| 2021-08-02 | 2021-08-19 |
PG210827P00139000
PG210827P00140000
|
14 | 140.00 | 139.00 | 0.290 | 336.000 | 142.31 |
| 2021-08-23 | 2021-09-09 |
PG210917P00142000
PG210917P00143000
|
14 | 143.00 | 142.00 | 0.315 | 98.000 | 144.34 |
| 2021-09-09 | 2021-09-27 |
PG211008P00140000
PG211008P00141000
|
15 | 141.00 | 140.00 | 0.360 | 105.000 | 141.73 |
| 2021-09-27 | 2021-10-14 |
PG211022P00139000
PG211022P00140000
|
15 | 140.00 | 139.00 | 0.370 | 315.000 | 140.83 |
| 2021-10-15 | 2021-11-01 |
PG211112P00141000
PG211112P00142000
|
15 | 142.00 | 141.00 | 0.335 | 30.000 | 146.56 |
| 2021-11-01 | 2021-11-18 |
PG211126P00140000
PG211126P00141000
|
14 | 141.00 | 140.00 | 0.300 | 392.000 | 147.47 |
| 2021-11-22 | 2021-12-09 |
PG211223P00145000
PG211223P00146000
|
15 | 146.00 | 145.00 | 0.335 | 270.000 | 160.1 |
| 2021-12-21 | 2022-01-07 |
PG220121P00152500
PG220121P00155000
|
5 | 155.00 | 152.50 | 0.71 | 255.000 | 162.62 |
| 2022-01-26 | 2022-02-14 |
PG220225P00150000
PG220225P00155000
|
2 | 155.00 | 150.00 | 1.345 | 69.000 | 158.24 |
| 2022-04-01 | 2022-04-18 |
PG220429P00145000
PG220429P00150000
|
2 | 150.00 | 145.00 | 1.190 | 134.000 | 160.55 |
| 2022-04-19 | 2022-05-06 |
PG220520P00152500
PG220520P00155000
|
5 | 155.00 | 152.50 | 0.635 | -87.500 | 141.79 |
| 2022-05-23 | 2022-06-09 |
PG220617P00142000
PG220617P00143000
|
14 | 143.00 | 142.00 | 0.320 | -273.000 | 132.36 |
| 2022-06-23 | 2022-07-11 |
PG220722P00135000
PG220722P00140000
|
2 | 140.00 | 135.00 | 1.51 | 211.000 | 143.02 |
| 2022-07-11 | 2022-07-28 |
PG220805P00142000
PG220805P00143000
|
17 | 143.00 | 142.00 | 0.420 | 467.500 | 144.72 |
| 2022-07-29 | 2022-08-15 |
PG220826P00136000
PG220826P00137000
|
14 | 137.00 | 136.00 | 0.33 | 392.000 | 142.29 |
| 2022-08-15 | 2022-09-01 |
PG220909P00146000
PG220909P00147000
|
14 | 147.00 | 146.00 | 0.32 | -812.000 | 139.96 |
| 2022-09-01 | 2022-09-19 |
PG220930P00136000
PG220930P00137000
|
14 | 137.00 | 136.00 | 0.33 | -14.000 | 126.25 |
| 2022-09-19 | 2022-10-06 |
PG221014P00135000
PG221014P00136000
|
16 | 136.00 | 135.00 | 0.380 | -672.000 | 125.08 |
| 2022-10-06 | 2022-10-24 |
PG221104P00123000
PG221104P00124000
|
16 | 124.00 | 123.00 | 0.405 | 480.000 | 134.44 |
| 2022-10-24 | 2022-11-10 |
PG221118P00126000
PG221118P00127000
|
14 | 127.00 | 126.00 | 0.315 | 427.000 | 142.57 |
| 2022-11-11 | 2022-11-28 |
PG221209P00138000
PG221209P00139000
|
13 | 139.00 | 138.00 | 0.275 | 305.500 | 150.92 |
| 2022-11-29 | 2022-12-16 |
PG221230P00143000
PG221230P00144000
|
14 | 144.00 | 143.00 | 0.31 | 315.000 | 151.56 |
| 2022-12-16 | 2023-01-03 |
PG230113P00148000
PG230113P00149000
|
15 | 149.00 | 148.00 | 0.335 | 165.000 | 150.88 |
| 2023-01-03 | 2023-01-20 |
PG230203P00148000
PG230203P00149000
|
14 | 149.00 | 148.00 | 0.31 | -756.000 | 142.61 |
| 2023-01-23 | 2023-02-09 |
PG230217P00138000
PG230217P00139000
|
13 | 139.00 | 138.00 | 0.275 | -429.000 | 140.01 |
| 2023-03-21 | 2023-04-10 |
PG230421P00141000
PG230421P00142000
|
15 | 142.00 | 141.00 | 0.345 | 450.000 | 156.07 |
| 2023-04-10 | 2023-04-27 |
PG230505P00148000
PG230505P00149000
|
14 | 149.00 | 148.00 | 0.325 | 441.000 | 156.03 |
| 2023-05-23 | 2023-06-09 |
PG230623P00145000
PG230623P00146000
|
14 | 146.00 | 145.00 | 0.290 | -63.000 | 148.46 |
| 2023-06-13 | 2023-06-30 |
PG230714P00143000
PG230714P00144000
|
15 | 144.00 | 143.00 | 0.360 | 532.500 | 150.05 |
| 2023-06-30 | 2023-07-17 |
PG230728P00149000
PG230728P00150000
|
16 | 150.00 | 149.00 | 0.375 | -296.000 | 156.41 |
| 2023-07-17 | 2023-08-03 |
PG230811P00146000
PG230811P00147000
|
15 | 147.00 | 146.00 | 0.335 | 592.500 | 157.02 |
| 2023-08-21 | 2023-09-07 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 247.000 | 153.47 |
| 2023-09-19 | 2023-10-06 |
PG231020P00149000
PG231020P00150000
|
13 | 150.00 | 149.00 | 0.270 | -1046.500 | 148.05 |
| 2023-10-09 | 2023-10-26 |
PG231103P00140000
PG231103P00141000
|
14 | 141.00 | 140.00 | 0.330 | 490.000 | 150.07 |
| 2023-10-26 | 2023-11-13 |
PG231124P00147000
PG231124P00148000
|
14 | 148.00 | 147.00 | 0.32 | 336.00 | 151.38 |
| 2023-11-20 | 2023-12-07 |
PG231215P00148000
PG231215P00149000
|
13 | 149.00 | 148.00 | 0.28 | -708.500 | 143.96 |
| 2023-12-07 | 2023-12-26 |
PG240105P00144000
PG240105P00145000
|
14 | 145.00 | 144.00 | 0.290 | 21.000 | 147.42 |
| 2023-12-27 | 2024-01-16 |
PG240126P00143000
PG240126P00144000
|
14 | 144.00 | 143.00 | 0.30 | 217.000 | 156.14 |
| 2024-01-22 | 2024-02-08 |
PG240216P00145000
PG240216P00146000
|
14 | 146.00 | 145.00 | 0.300 | 427.000 | 157.51 |
| 2024-02-20 | 2024-03-08 |
PG240322P00155000
PG240322P00157500
|
5 | 157.50 | 155.00 | 0.745 | 212.500 | 161.66 |
| 2024-03-19 | 2024-04-05 |
PG240419P00157500
PG240419P00160000
|
5 | 160.00 | 157.50 | 0.805 | -235.000 | 158.14 |
| 2024-04-05 | 2024-04-22 |
PG240503P00150000
PG240503P00152500
|
5 | 152.50 | 150.00 | 0.785 | 375.000 | 164.46 |
| 2024-06-24 | 2024-07-11 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | -435.00 | 167.96 |
| 2024-07-12 | 2024-07-29 |
PG240809P00160000
PG240809P00165000
|
2 | 165.00 | 160.00 | 1.560 | 179.000 | 170.54 |
| 2024-08-22 | 2024-09-09 |
PG240920P00165000
PG240920P00167500
|
5 | 167.50 | 165.00 | 0.570 | 257.500 | 174.22 |
| 2024-09-25 | 2024-10-14 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.36 | 25.000 | 168.22 |
| 2024-10-15 | 2024-11-01 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.355 | -281.000 | 169.54 |
| 2024-11-21 | 2024-12-09 |
PG241220P00167500
PG241220P00170000
|
6 | 170.00 | 167.50 | 0.94 | 93.000 | 168.06 |
| 2024-12-31 | 2025-01-17 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | -256.000 | 165.99 |
| 2025-01-23 | 2025-02-10 |
PG250221P00160000
PG250221P00162500
|
5 | 162.50 | 160.00 | 0.700 | 275.000 | 170.23 |
| 2025-02-24 | 2025-03-13 |
PG250321P00165000
PG250321P00167500
|
5 | 167.50 | 165.00 | 0.730 | -55.000 | 166.69 |
| 2025-03-20 | 2025-04-07 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.39 | -292.000 | 170.63 |
| 2025-04-09 | 2025-04-30 |
PG250509P00155000
PG250509P00160000
|
2 | 160.00 | 155.00 | 1.635 | 156.000 | 157.66 |
| 2025-05-07 | 2025-05-27 |
PG250606P00150000
PG250606P00155000
|
2 | 155.00 | 150.00 | 1.330 | 320.000 | 164.02 |
| 2025-07-09 | 2025-07-28 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.685 | 54.000 | 153.51 |