| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-15 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.70 | -900.00 | 61.74 |
| 2008-10-27 | 2008-11-24 |
PG081122P00050000
PG081122P00055000
|
2 | 55.00 | 50.00 | 1.350 | 0 | 63.09 |
| 2008-12-17 | 2009-01-13 |
PG090117P00055000
PG090117P00057500
|
5 | 57.50 | 55.00 | 0.60 | 440.00 | 57.73 |
| 2009-01-26 | 2009-02-23 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.700 | -1250.00 | 50.25 |
| 2009-04-15 | 2009-05-12 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.80 | 400.000 | 50.67 |
| 2013-07-25 | 2013-08-21 |
PG130823P00079000
PG130823P00079500
|
29 | 79.50 | 79.00 | 0.16 | -159.500 | 80.01 |
| 2013-09-13 | 2013-10-10 |
PG131011P00077500
PG131011P00078000
|
27 | 78.00 | 77.50 | 0.135 | -13.500 | 78.48 |
| 2013-10-10 | 2013-11-06 |
PG131108P00075000
PG131108P00076000
|
14 | 76.00 | 75.00 | 0.29 | 392.000 | 82.51 |
| 2013-12-03 | 2013-12-30 |
PG140103P00082000
PG140103P00083000
|
13 | 83.00 | 82.00 | 0.285 | -539.500 | 80.45 |
| 2013-12-30 | 2014-01-24 |
PG140124P00080000
PG140124P00081000
|
15 | 81.00 | 80.00 | 0.340 | -690.000 | 79.18 |
| 2014-01-28 | 2014-02-24 |
PG140228P00077000
PG140228P00078000
|
13 | 78.00 | 77.00 | 0.275 | -110.500 | 78.66 |
| 2014-02-25 | 2014-03-24 |
PG140328P00076000
PG140328P00077000
|
13 | 77.00 | 76.00 | 0.275 | 325.000 | 79.76 |
| 2014-03-25 | 2014-04-21 |
PG140425P00077000
PG140425P00078000
|
13 | 78.00 | 77.00 | 0.275 | 260.000 | 81.41 |
| 2014-04-22 | 2014-05-19 |
PG140523P00079000
PG140523P00080000
|
14 | 80.00 | 79.00 | 0.32 | -7.000 | 80.52 |
| 2014-06-24 | 2014-07-21 |
PG140725P00077000
PG140725P00078000
|
14 | 78.00 | 77.00 | 0.310 | 413.000 | 79.56 |
| 2014-07-29 | 2014-08-25 |
PG140829P00077000
PG140829P00078000
|
14 | 78.00 | 77.00 | 0.305 | 434.000 | 83.11 |
| 2014-09-23 | 2014-10-20 |
PG141024P00082000
PG141024P00083000
|
13 | 83.00 | 82.00 | 0.280 | 26.000 | 85.16 |
| 2014-10-20 | 2014-11-14 |
PG141114P00082000
PG141114P00083000
|
15 | 83.00 | 82.00 | 0.34 | 510.00 | 88.11 |
| 2014-11-14 | 2014-12-11 |
PG141212P00086000
PG141212P00087000
|
13 | 87.00 | 86.00 | 0.260 | 344.500 | 89.55 |
| 2014-12-11 | 2015-01-07 |
PG150109P00088000
PG150109P00089000
|
13 | 89.00 | 88.00 | 0.265 | 279.500 | 90.25 |
| 2015-01-07 | 2015-02-03 |
PG150206P00087000
PG150206P00088000
|
13 | 88.00 | 87.00 | 0.275 | -786.500 | 85.61 |
| 2015-02-03 | 2015-03-02 |
PG150306P00084500
PG150306P00085000
|
29 | 85.00 | 84.50 | 0.160 | 130.500 | 82.66 |
| 2015-03-02 | 2015-03-30 |
PG150402P00084000
PG150402P00084500
|
32 | 84.50 | 84.00 | 0.195 | -864.000 | 82.43 |
| 2015-03-30 | 2015-04-24 |
PG150424P00081000
PG150424P00081500
|
31 | 81.50 | 81.00 | 0.180 | -821.500 | 81 |
| 2015-04-24 | 2015-05-21 |
PG150522P00079500
PG150522P00080000
|
28 | 80.00 | 79.50 | 0.145 | 294.000 | 79.95 |
| 2015-05-21 | 2015-06-17 |
PG150619P00079000
PG150619P00079500
|
27 | 79.50 | 79.00 | 0.135 | 162.000 | 80.54 |
| 2015-06-22 | 2015-07-17 |
PG150717P00079000
PG150717P00079500
|
28 | 79.50 | 79.00 | 0.145 | 406.000 | 82.24 |
| 2015-07-17 | 2015-08-13 |
PG150814P00080500
PG150814P00081000
|
31 | 81.00 | 80.50 | 0.18 | -992.000 | 75.62 |
| 2015-08-13 | 2015-09-09 |
PG150911P00074500
PG150911P00075000
|
29 | 75.00 | 74.50 | 0.16 | -1638.500 | 68.42 |
| 2015-09-09 | 2015-10-06 |
PG151009P00066500
PG151009P00067000
|
29 | 67.00 | 66.50 | 0.16 | 464.000 | 74.48 |
| 2015-10-06 | 2015-11-02 |
PG151106P00071500
PG151106P00072000
|
30 | 72.00 | 71.50 | 0.175 | 510.000 | 75.57 |
| 2015-11-03 | 2015-11-30 |
PG151204P00075500
PG151204P00076000
|
28 | 76.00 | 75.50 | 0.145 | -602.000 | 77.83 |
| 2015-11-30 | 2015-12-28 |
PG151231P00073500
PG151231P00074000
|
28 | 74.00 | 73.50 | 0.145 | 392.000 | 79.41 |
| 2015-12-28 | 2016-01-22 |
PG160122P00078500
PG160122P00079000
|
33 | 79.00 | 78.50 | 0.200 | -1072.500 | 77.36 |
| 2016-01-22 | 2016-02-18 |
PG160219P00075500
PG160219P00076000
|
28 | 76.00 | 75.50 | 0.145 | 406.000 | 81.79 |
| 2016-02-22 | 2016-03-21 |
PG160324P00080500
PG160324P00081000
|
28 | 81.00 | 80.50 | 0.150 | 336.000 | 82.89 |
| 2016-03-21 | 2016-04-15 |
PG160415P00082000
PG160415P00082500
|
28 | 82.50 | 82.00 | 0.15 | -98.000 | 82.3 |
| 2016-04-18 | 2016-05-13 |
PG160513P00081500
PG160513P00082000
|
31 | 82.00 | 81.50 | 0.18 | -930.000 | 81.23 |
| 2016-05-13 | 2016-06-09 |
PG160610P00079500
PG160610P00080000
|
27 | 80.00 | 79.50 | 0.135 | 364.500 | 83.2 |
| 2016-06-09 | 2016-07-06 |
PG160708P00082000
PG160708P00082500
|
28 | 82.50 | 82.00 | 0.15 | 406.000 | 85.77 |
| 2016-07-06 | 2016-08-02 |
PG160805P00083500
PG160805P00084000
|
31 | 84.00 | 83.50 | 0.185 | 542.500 | 85.78 |
| 2016-08-02 | 2016-08-29 |
PG160902P00085500
PG160902P00086000
|
28 | 86.00 | 85.50 | 0.155 | 392.000 | 88.2 |
| 2016-08-29 | 2016-09-23 |
PG160923P00087000
PG160923P00087500
|
28 | 87.50 | 87.00 | 0.150 | 280.000 | 87.76 |
| 2016-09-28 | 2016-10-25 |
PG161028P00087500
PG161028P00088000
|
32 | 88.00 | 87.50 | 0.195 | -448.000 | 86.84 |
| 2016-10-25 | 2016-11-21 |
PG161125P00085500
PG161125P00086000
|
28 | 86.00 | 85.50 | 0.145 | -1568.000 | 83.46 |
| 2016-11-21 | 2016-12-16 |
PG161216P00081000
PG161216P00081500
|
28 | 81.50 | 81.00 | 0.150 | 420.000 | 84.68 |
| 2016-12-16 | 2017-01-12 |
PG170113P00083000
PG170113P00083500
|
28 | 83.50 | 83.00 | 0.15 | 210.000 | 84.01 |
| 2017-01-12 | 2017-02-08 |
PG170210P00082000
PG170210P00082500
|
31 | 82.50 | 82.00 | 0.185 | 558.000 | 87.97 |
| 2017-02-08 | 2017-03-07 |
PG170310P00087000
PG170310P00087500
|
28 | 87.50 | 87.00 | 0.155 | 434.000 | 91.07 |
| 2017-03-07 | 2017-04-03 |
PG170407P00089000
PG170407P00089500
|
29 | 89.50 | 89.00 | 0.16 | 29.00 | 89.23 |
| 2017-04-03 | 2017-04-28 |
PG170428P00088000
PG170428P00088500
|
29 | 88.50 | 88.00 | 0.160 | -971.500 | 87.33 |
| 2017-04-28 | 2017-05-25 |
PG170526P00086000
PG170526P00086500
|
29 | 86.50 | 86.00 | 0.165 | 333.500 | 87.25 |
| 2017-05-26 | 2017-06-22 |
PG170623P00086000
PG170623P00086500
|
28 | 86.50 | 86.00 | 0.15 | 434.000 | 89.42 |
| 2017-06-22 | 2017-07-19 |
PG170721P00087500
PG170721P00088000
|
31 | 88.00 | 87.50 | 0.180 | 248.000 | 88.61 |
| 2017-07-24 | 2017-08-18 |
PG170818P00086500
PG170818P00087000
|
28 | 87.00 | 86.50 | 0.15 | 420.000 | 92.47 |
| 2017-08-22 | 2017-09-18 |
PG170922P00091500
PG170922P00092000
|
28 | 92.00 | 91.50 | 0.155 | 294.000 | 92.24 |
| 2017-09-18 | 2017-10-13 |
PG171013P00092000
PG171013P00092500
|
28 | 92.50 | 92.00 | 0.155 | 420.000 | 93.04 |
| 2017-10-13 | 2017-11-09 |
PG171110P00091500
PG171110P00092000
|
33 | 92.00 | 91.50 | 0.20 | -1072.500 | 88.16 |
| 2017-11-09 | 2017-12-06 |
PG171208P00086500
PG171208P00087000
|
29 | 87.00 | 86.50 | 0.16 | 464.000 | 90.37 |
| 2017-12-06 | 2018-01-02 |
PG180105P00090000
PG180105P00090500
|
28 | 90.50 | 90.00 | 0.15 | -42.000 | 91.24 |
| 2018-01-02 | 2018-01-29 |
PG180202P00089000
PG180202P00089500
|
32 | 89.50 | 89.00 | 0.19 | -960.00 | 84.25 |
| 2018-01-29 | 2018-02-23 |
PG180223P00085500
PG180223P00086000
|
28 | 86.00 | 85.50 | 0.155 | -966.000 | 81.05 |
| 2018-02-23 | 2018-03-22 |
PG180323P00079000
PG180323P00080000
|
13 | 80.00 | 79.00 | 0.265 | -955.500 | 75.91 |
| 2018-03-22 | 2018-04-18 |
PG180420P00075000
PG180420P00075500
|
30 | 75.50 | 75.00 | 0.170 | 210.000 | 73.8 |
| 2018-04-23 | 2018-05-18 |
PG180518P00071500
PG180518P00072000
|
27 | 72.00 | 71.50 | 0.140 | 405.000 | 73.45 |
| 2018-05-21 | 2018-06-15 |
PG180615P00073000
PG180615P00073500
|
31 | 73.50 | 73.00 | 0.18 | 620.000 | 77.38 |
| 2018-06-15 | 2018-07-12 |
PG180713P00076000
PG180713P00076500
|
29 | 76.50 | 76.00 | 0.165 | 493.000 | 79.31 |
| 2018-07-12 | 2018-08-08 |
PG180810P00077000
PG180810P00077500
|
31 | 77.50 | 77.00 | 0.185 | 589.000 | 81.43 |
| 2018-08-08 | 2018-09-04 |
PG180907P00081000
PG180907P00081500
|
28 | 81.50 | 81.00 | 0.15 | 308.000 | 81.91 |
| 2018-09-04 | 2018-10-01 |
PG181005P00081500
PG181005P00082000
|
29 | 82.00 | 81.50 | 0.160 | 377.000 | 82.15 |
| 2018-10-01 | 2018-10-26 |
PG181026P00082000
PG181026P00082500
|
31 | 82.50 | 82.00 | 0.185 | 46.500 | 87.86 |
| 2018-10-26 | 2018-11-23 |
PG181123P00086000
PG181123P00086500
|
28 | 86.50 | 86.00 | 0.155 | 434.000 | 91.54 |
| 2018-11-23 | 2018-12-20 |
PG181221P00090000
PG181221P00090500
|
29 | 90.50 | 90.00 | 0.16 | 58.000 | 90.97 |
| 2018-12-24 | 2019-01-18 |
PG190118P00085000
PG190118P00085500
|
31 | 85.50 | 85.00 | 0.18 | 558.000 | 91.42 |
| 2019-01-24 | 2019-02-20 |
PG190222P00092500
PG190222P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 100.25 |
| 2019-02-20 | 2019-03-19 |
PG190322P00098000
PG190322P00098500
|
32 | 98.50 | 98.00 | 0.195 | 528.000 | 101.66 |
| 2019-03-19 | 2019-04-15 |
PG190418P00099500
PG190418P00100000
|
28 | 100.00 | 99.50 | 0.155 | 448.000 | 106.05 |
| 2019-04-15 | 2019-05-10 |
PG190510P00103000
PG190510P00104000
|
15 | 104.00 | 103.00 | 0.345 | 525.000 | 106.01 |
| 2019-05-10 | 2019-06-06 |
PG190607P00104000
PG190607P00105000
|
14 | 105.00 | 104.00 | 0.295 | 427.000 | 108.77 |
| 2019-06-06 | 2019-07-03 |
PG190705P00105000
PG190705P00106000
|
13 | 106.00 | 105.00 | 0.280 | 364.000 | 113.15 |
| 2019-07-03 | 2019-07-30 |
PG190802P00111000
PG190802P00112000
|
15 | 112.00 | 111.00 | 0.335 | 502.500 | 116.44 |
| 2019-07-30 | 2019-08-26 |
PG190830P00118000
PG190830P00119000
|
13 | 119.00 | 118.00 | 0.28 | -19.500 | 120.23 |
| 2019-08-26 | 2019-09-20 |
PG190920P00117000
PG190920P00118000
|
14 | 118.00 | 117.00 | 0.325 | 518.000 | 122.24 |
| 2019-09-23 | 2019-10-18 |
PG191018P00120000
PG191018P00121000
|
14 | 121.00 | 120.00 | 0.305 | -973.000 | 117.47 |
| 2019-10-21 | 2019-11-15 |
PG191115P00116000
PG191115P00117000
|
14 | 117.00 | 116.00 | 0.320 | 448.000 | 120.54 |
| 2019-11-15 | 2019-12-12 |
PG191213P00118000
PG191213P00119000
|
14 | 119.00 | 118.00 | 0.320 | 427.000 | 125.47 |
| 2019-12-12 | 2020-01-08 |
PG200110P00122000
PG200110P00123000
|
13 | 123.00 | 122.00 | 0.270 | -240.500 | 123.97 |
| 2020-01-08 | 2020-02-04 |
PG200207P00119000
PG200207P00120000
|
14 | 120.00 | 119.00 | 0.325 | 420.000 | 126.08 |
| 2020-02-04 | 2020-03-02 |
PG200306P00123000
PG200306P00124000
|
14 | 124.00 | 123.00 | 0.29 | -609.000 | 121.66 |
| 2020-03-06 | 2020-04-02 |
PG200403P00118000
PG200403P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1920.00 | 115.08 |
| 2020-04-02 | 2020-04-29 |
PG200501P00110000
PG200501P00111000
|
16 | 111.00 | 110.00 | 0.375 | 600.000 | 116.82 |
| 2020-05-01 | 2020-05-28 |
PG200529P00113000
PG200529P00114000
|
16 | 114.00 | 113.00 | 0.375 | 464.000 | 115.92 |
| 2020-05-28 | 2020-06-24 |
PG200626P00113000
PG200626P00114000
|
14 | 114.00 | 113.00 | 0.315 | 1421.000 | 115.23 |
| 2020-06-25 | 2020-07-22 |
PG200724P00115000
PG200724P00116000
|
15 | 116.00 | 115.00 | 0.34 | 352.500 | 125.96 |
| 2020-07-22 | 2020-08-18 |
PG200821P00123000
PG200821P00124000
|
15 | 124.00 | 123.00 | 0.350 | 540.000 | 137.44 |
| 2020-08-25 | 2020-09-21 |
PG200925P00136000
PG200925P00137000
|
16 | 137.00 | 136.00 | 0.395 | -88.000 | 137.62 |
| 2020-09-21 | 2020-10-16 |
PG201016P00134000
PG201016P00135000
|
14 | 135.00 | 134.00 | 0.32 | 462.000 | 144.39 |
| 2020-10-19 | 2020-11-13 |
PG201113P00138000
PG201113P00139000
|
13 | 139.00 | 138.00 | 0.275 | 351.000 | 144.28 |
| 2020-11-16 | 2020-12-11 |
PG201211P00139000
PG201211P00140000
|
13 | 140.00 | 139.00 | 0.265 | -1098.500 | 136.51 |
| 2020-12-14 | 2021-01-08 |
PG210108P00133000
PG210108P00134000
|
14 | 134.00 | 133.00 | 0.325 | 427.000 | 138.79 |
| 2021-01-11 | 2021-02-05 |
PG210205P00134000
PG210205P00135000
|
16 | 135.00 | 134.00 | 0.41 | -1064.000 | 129.57 |
| 2021-02-05 | 2021-03-04 |
PG210305P00127000
PG210305P00128000
|
16 | 128.00 | 127.00 | 0.40 | -680.000 | 125.98 |
| 2021-03-05 | 2021-04-01 |
PG210401P00123000
PG210401P00124000
|
15 | 124.00 | 123.00 | 0.365 | 562.500 | 134.28 |
| 2021-04-07 | 2021-05-04 |
PG210507P00134000
PG210507P00135000
|
15 | 135.00 | 134.00 | 0.350 | -105.000 | 135.15 |
| 2021-05-04 | 2021-06-01 |
PG210604P00132000
PG210604P00133000
|
14 | 133.00 | 132.00 | 0.315 | -126.000 | 135.95 |
| 2021-06-01 | 2021-06-28 |
PG210702P00130000
PG210702P00131000
|
14 | 131.00 | 130.00 | 0.32 | 357.000 | 135.9 |
| 2021-06-28 | 2021-07-23 |
PG210723P00132000
PG210723P00133000
|
15 | 133.00 | 132.00 | 0.365 | 525.000 | 139.79 |
| 2021-07-23 | 2021-08-19 |
PG210820P00137000
PG210820P00138000
|
15 | 138.00 | 137.00 | 0.365 | 532.500 | 145.09 |
| 2021-08-23 | 2021-09-17 |
PG210917P00142000
PG210917P00143000
|
14 | 143.00 | 142.00 | 0.315 | 420.000 | 144.34 |
| 2021-09-20 | 2021-10-15 |
PG211015P00140000
PG211015P00141000
|
13 | 141.00 | 140.00 | 0.285 | 370.500 | 144.42 |
| 2021-10-15 | 2021-11-11 |
PG211112P00141000
PG211112P00142000
|
15 | 142.00 | 141.00 | 0.335 | 517.500 | 146.56 |
| 2021-11-11 | 2021-12-08 |
PG211210P00144000
PG211210P00145000
|
14 | 145.00 | 144.00 | 0.325 | 469.000 | 155.46 |
| 2021-12-08 | 2022-01-04 |
PG220107P00149000
PG220107P00150000
|
15 | 150.00 | 149.00 | 0.360 | 540.000 | 162.74 |
| 2022-01-26 | 2022-02-22 |
PG220225P00150000
PG220225P00155000
|
2 | 155.00 | 150.00 | 1.345 | 183.000 | 158.24 |
| 2022-04-01 | 2022-04-28 |
PG220429P00145000
PG220429P00150000
|
2 | 150.00 | 145.00 | 1.190 | 240.000 | 160.55 |
| 2022-05-23 | 2022-06-17 |
PG220617P00142000
PG220617P00143000
|
14 | 143.00 | 142.00 | 0.320 | -1162.000 | 132.36 |
| 2022-06-23 | 2022-07-20 |
PG220722P00135000
PG220722P00140000
|
2 | 140.00 | 135.00 | 1.51 | 170.000 | 143.02 |
| 2022-07-20 | 2022-08-16 |
PG220819P00138000
PG220819P00139000
|
14 | 139.00 | 138.00 | 0.31 | 427.000 | 149.73 |
| 2022-08-22 | 2022-09-16 |
PG220916P00146000
PG220916P00147000
|
13 | 147.00 | 146.00 | 0.275 | -910.000 | 138.28 |
| 2022-09-16 | 2022-10-13 |
PG221014P00135000
PG221014P00136000
|
14 | 136.00 | 135.00 | 0.305 | -938.000 | 125.08 |
| 2022-10-13 | 2022-11-09 |
PG221111P00123000
PG221111P00124000
|
14 | 124.00 | 123.00 | 0.30 | 392.000 | 140.97 |
| 2022-11-09 | 2022-12-06 |
PG221209P00133000
PG221209P00134000
|
14 | 134.00 | 133.00 | 0.300 | 434.000 | 150.92 |
| 2022-12-06 | 2023-01-03 |
PG230106P00147000
PG230106P00148000
|
14 | 148.00 | 147.00 | 0.31 | 329.000 | 153.92 |
| 2023-01-03 | 2023-01-30 |
PG230203P00148000
PG230203P00149000
|
14 | 149.00 | 148.00 | 0.31 | -966.000 | 142.61 |
| 2023-03-21 | 2023-04-17 |
PG230421P00141000
PG230421P00142000
|
15 | 142.00 | 141.00 | 0.345 | 510.000 | 156.07 |
| 2023-04-17 | 2023-05-12 |
PG230512P00148000
PG230512P00149000
|
14 | 149.00 | 148.00 | 0.315 | 441.000 | 155.96 |
| 2023-05-23 | 2023-06-20 |
PG230623P00145000
PG230623P00146000
|
14 | 146.00 | 145.00 | 0.290 | 301.000 | 148.46 |
| 2023-06-20 | 2023-07-17 |
PG230721P00146000
PG230721P00147000
|
14 | 147.00 | 146.00 | 0.330 | 161.000 | 152.93 |
| 2023-07-17 | 2023-08-11 |
PG230811P00146000
PG230811P00147000
|
15 | 147.00 | 146.00 | 0.335 | 487.500 | 157.02 |
| 2023-08-21 | 2023-09-15 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 351.000 | 153.47 |
| 2023-09-19 | 2023-10-16 |
PG231020P00149000
PG231020P00150000
|
13 | 150.00 | 149.00 | 0.270 | -624.000 | 148.05 |
| 2023-10-16 | 2023-11-10 |
PG231110P00143000
PG231110P00144000
|
16 | 144.00 | 143.00 | 0.41 | 656.00 | 151.41 |
| 2023-11-10 | 2023-12-07 |
PG231208P00149000
PG231208P00150000
|
13 | 150.00 | 149.00 | 0.270 | -877.500 | 145.15 |
| 2023-12-07 | 2024-01-03 |
PG240105P00144000
PG240105P00145000
|
14 | 145.00 | 144.00 | 0.290 | 364.000 | 147.42 |
| 2024-01-03 | 2024-01-30 |
PG240202P00145000
PG240202P00146000
|
15 | 146.00 | 145.00 | 0.37 | 435.000 | 158.09 |
| 2024-02-20 | 2024-03-18 |
PG240322P00155000
PG240322P00157500
|
5 | 157.50 | 155.00 | 0.745 | 337.500 | 161.66 |
| 2024-03-19 | 2024-04-15 |
PG240419P00157500
PG240419P00160000
|
5 | 160.00 | 157.50 | 0.805 | -460.000 | 158.14 |
| 2024-04-15 | 2024-05-10 |
PG240510P00150000
PG240510P00152500
|
5 | 152.50 | 150.00 | 0.75 | 377.500 | 166.85 |
| 2024-06-24 | 2024-07-19 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | 372.500 | 167.96 |
| 2024-08-22 | 2024-09-18 |
PG240920P00165000
PG240920P00167500
|
5 | 167.50 | 165.00 | 0.570 | 245.000 | 174.22 |
| 2024-09-25 | 2024-10-22 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.36 | 77.000 | 168.22 |
| 2024-11-21 | 2024-12-18 |
PG241220P00167500
PG241220P00170000
|
6 | 170.00 | 167.50 | 0.94 | 51.000 | 168.06 |
| 2024-12-31 | 2025-01-27 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | 247.000 | 165.99 |
| 2025-01-28 | 2025-02-24 |
PG250228P00160000
PG250228P00165000
|
2 | 165.00 | 160.00 | 1.495 | 277.000 | 173.84 |
| 2025-02-24 | 2025-03-21 |
PG250321P00165000
PG250321P00167500
|
5 | 167.50 | 165.00 | 0.730 | -20.000 | 166.69 |
| 2025-04-02 | 2025-04-30 |
PG250502P00160000
PG250502P00165000
|
3 | 165.00 | 160.00 | 1.785 | -177.000 | 160.52 |
| 2025-05-07 | 2025-06-03 |
PG250606P00150000
PG250606P00155000
|
2 | 155.00 | 150.00 | 1.330 | 261.000 | 164.02 |
| 2025-07-09 | 2025-08-05 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.685 | -648.000 | 153.51 |