| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-09-25 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.70 | -312.500 | 61.74 |
| 2008-10-27 | 2008-11-03 |
PG081122P00050000
PG081122P00055000
|
2 | 55.00 | 50.00 | 1.350 | 220.000 | 63.09 |
| 2008-11-19 | 2008-11-26 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.70 | 87.500 | 60.18 |
| 2008-12-17 | 2008-12-24 |
PG090117P00055000
PG090117P00057500
|
5 | 57.50 | 55.00 | 0.60 | 62.500 | 57.73 |
| 2009-01-26 | 2009-02-02 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.700 | -325.000 | 50.25 |
| 2009-04-15 | 2009-04-22 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.80 | 137.500 | 50.67 |
| 2013-07-25 | 2013-08-01 |
PG130823P00079000
PG130823P00079500
|
29 | 79.50 | 79.00 | 0.16 | 261.00 | 80.01 |
| 2013-08-01 | 2013-08-08 |
PG130830P00080000
PG130830P00080500
|
29 | 80.50 | 80.00 | 0.16 | 174.00 | 77.89 |
| 2013-08-16 | 2013-08-23 |
PG130913P00078000
PG130913P00079000
|
13 | 79.00 | 78.00 | 0.285 | 58.500 | 79.05 |
| 2013-09-13 | 2013-09-20 |
PG131011P00077500
PG131011P00078000
|
27 | 78.00 | 77.50 | 0.135 | -567.000 | 78.48 |
| 2013-09-25 | 2013-10-02 |
PG131025P00075000
PG131025P00076000
|
14 | 76.00 | 75.00 | 0.290 | -280.000 | 80 |
| 2013-10-02 | 2013-10-09 |
PG131101P00074000
PG131101P00074500
|
31 | 74.50 | 74.00 | 0.180 | 124.000 | 81.15 |
| 2013-10-10 | 2013-10-17 |
PG131108P00075000
PG131108P00076000
|
14 | 76.00 | 75.00 | 0.29 | 245.000 | 82.51 |
| 2013-10-23 | 2013-10-30 |
PG131122P00079000
PG131122P00080000
|
14 | 80.00 | 79.00 | 0.305 | 140.000 | 84.95 |
| 2013-12-03 | 2013-12-10 |
PG140103P00082000
PG140103P00083000
|
13 | 83.00 | 82.00 | 0.285 | -13.000 | 80.45 |
| 2013-12-24 | 2013-12-31 |
PG140124P00079000
PG140124P00080000
|
14 | 80.00 | 79.00 | 0.325 | 21.000 | 79.18 |
| 2013-12-31 | 2014-01-07 |
PG140131P00079000
PG140131P00080000
|
14 | 80.00 | 79.00 | 0.330 | 21.000 | 76.62 |
| 2014-01-07 | 2014-01-14 |
PG140207P00079000
PG140207P00080000
|
14 | 80.00 | 79.00 | 0.315 | -98.000 | 77.31 |
| 2014-01-16 | 2014-01-23 |
PG140214P00078000
PG140214P00079000
|
14 | 79.00 | 78.00 | 0.330 | -203.000 | 79.4 |
| 2014-01-28 | 2014-02-04 |
PG140228P00077000
PG140228P00078000
|
13 | 78.00 | 77.00 | 0.275 | -481.000 | 78.66 |
| 2014-02-04 | 2014-02-11 |
PG140307P00074500
PG140307P00075000
|
29 | 75.00 | 74.50 | 0.16 | 333.500 | 78.38 |
| 2014-02-11 | 2014-02-18 |
PG140314P00077000
PG140314P00078000
|
14 | 78.00 | 77.00 | 0.30 | -140.000 | 78.98 |
| 2014-02-25 | 2014-03-04 |
PG140328P00076000
PG140328P00077000
|
13 | 77.00 | 76.00 | 0.275 | 78.000 | 79.76 |
| 2014-03-05 | 2014-03-12 |
PG140404P00076000
PG140404P00077000
|
14 | 77.00 | 76.00 | 0.30 | 224.000 | 79.77 |
| 2014-03-14 | 2014-03-21 |
PG140411P00077000
PG140411P00078000
|
13 | 78.00 | 77.00 | 0.285 | -91.000 | 80.76 |
| 2014-03-25 | 2014-04-01 |
PG140425P00077000
PG140425P00078000
|
13 | 78.00 | 77.00 | 0.275 | 78.000 | 81.41 |
| 2014-04-01 | 2014-04-08 |
PG140502P00078000
PG140502P00079000
|
14 | 79.00 | 78.00 | 0.330 | 161.000 | 81.92 |
| 2014-04-08 | 2014-04-15 |
PG140509P00079000
PG140509P00080000
|
14 | 80.00 | 79.00 | 0.325 | -63.000 | 82.39 |
| 2014-04-22 | 2014-04-29 |
PG140523P00079000
PG140523P00080000
|
14 | 80.00 | 79.00 | 0.32 | 273.000 | 80.52 |
| 2014-06-24 | 2014-07-01 |
PG140725P00077000
PG140725P00078000
|
14 | 78.00 | 77.00 | 0.310 | 112.000 | 79.56 |
| 2014-07-01 | 2014-07-08 |
PG140801P00077000
PG140801P00078000
|
14 | 78.00 | 77.00 | 0.29 | 210.00 | 79.65 |
| 2014-07-08 | 2014-07-15 |
PG140808P00078000
PG140808P00079000
|
13 | 79.00 | 78.00 | 0.26 | 123.500 | 80.95 |
| 2014-07-29 | 2014-08-05 |
PG140829P00077000
PG140829P00078000
|
14 | 78.00 | 77.00 | 0.305 | 154.000 | 83.11 |
| 2014-09-23 | 2014-09-30 |
PG141024P00082000
PG141024P00083000
|
13 | 83.00 | 82.00 | 0.280 | -65.000 | 85.16 |
| 2014-09-30 | 2014-10-07 |
PG141031P00081000
PG141031P00082000
|
13 | 82.00 | 81.00 | 0.285 | -71.500 | 87.27 |
| 2014-10-07 | 2014-10-14 |
PG141107P00081000
PG141107P00082000
|
15 | 82.00 | 81.00 | 0.345 | 67.500 | 89.13 |
| 2014-10-14 | 2014-10-21 |
PG141114P00081000
PG141114P00082000
|
14 | 82.00 | 81.00 | 0.295 | 133.000 | 88.11 |
| 2014-10-23 | 2014-10-30 |
PG141122P00080000
PG141122P00081000
|
12 | 81.00 | 80.00 | 0.230 | 252.000 | 88.6 |
| 2014-10-30 | 2014-11-06 |
PG141128P00085000
PG141128P00086000
|
13 | 86.00 | 85.00 | 0.270 | 234.000 | 90.43 |
| 2014-11-06 | 2014-11-13 |
PG141205P00087000
PG141205P00088000
|
14 | 88.00 | 87.00 | 0.295 | 28.000 | 90.38 |
| 2014-11-14 | 2014-11-21 |
PG141212P00086000
PG141212P00087000
|
13 | 87.00 | 86.00 | 0.260 | 84.500 | 89.55 |
| 2014-12-10 | 2014-12-17 |
PG150109P00088000
PG150109P00089000
|
13 | 89.00 | 88.00 | 0.285 | 84.500 | 90.25 |
| 2014-12-24 | 2014-12-31 |
PG150123P00091000
PG150123P00092000
|
14 | 92.00 | 91.00 | 0.290 | -462.000 | 90.08 |
| 2014-12-31 | 2015-01-07 |
PG150130P00089000
PG150130P00090000
|
16 | 90.00 | 89.00 | 0.405 | -184.000 | 84.29 |
| 2015-01-07 | 2015-01-14 |
PG150206P00087000
PG150206P00088000
|
13 | 88.00 | 87.00 | 0.275 | -13.000 | 85.61 |
| 2015-01-14 | 2015-01-21 |
PG150213P00088000
PG150213P00088500
|
31 | 88.50 | 88.00 | 0.18 | 201.500 | 85.9 |
| 2015-01-21 | 2015-01-28 |
PG150220P00089000
PG150220P00089500
|
31 | 89.50 | 89.00 | 0.185 | -821.500 | 84.87 |
| 2015-01-28 | 2015-02-04 |
PG150227P00083500
PG150227P00084000
|
32 | 84.00 | 83.50 | 0.195 | 336.000 | 85.13 |
| 2015-02-05 | 2015-02-12 |
PG150306P00085000
PG150306P00085500
|
28 | 85.50 | 85.00 | 0.150 | -70.000 | 82.66 |
| 2015-02-12 | 2015-02-19 |
PG150313P00084500
PG150313P00085000
|
27 | 85.00 | 84.50 | 0.140 | -135.000 | 81.83 |
| 2015-02-23 | 2015-03-02 |
PG150320P00084000
PG150320P00084500
|
28 | 84.50 | 84.00 | 0.145 | 28.000 | 84.74 |
| 2015-03-02 | 2015-03-09 |
PG150402P00084000
PG150402P00084500
|
32 | 84.50 | 84.00 | 0.195 | -464.000 | 82.43 |
| 2015-03-10 | 2015-03-17 |
PG150410P00080000
PG150410P00080500
|
28 | 80.50 | 80.00 | 0.145 | 154.000 | 83.35 |
| 2015-03-23 | 2015-03-30 |
PG150417P00083500
PG150417P00084000
|
29 | 84.00 | 83.50 | 0.160 | -435.000 | 82.53 |
| 2015-03-30 | 2015-04-06 |
PG150424P00081000
PG150424P00081500
|
31 | 81.50 | 81.00 | 0.180 | 15.500 | 81 |
| 2015-04-06 | 2015-04-13 |
PG150501P00081500
PG150501P00082000
|
32 | 82.00 | 81.50 | 0.195 | 80.000 | 80.29 |
| 2015-04-13 | 2015-04-20 |
PG150508P00081500
PG150508P00082000
|
31 | 82.00 | 81.50 | 0.185 | -46.500 | 80.96 |
| 2015-04-20 | 2015-04-27 |
PG150515P00081000
PG150515P00081500
|
30 | 81.50 | 81.00 | 0.175 | -345.000 | 81.05 |
| 2015-04-27 | 2015-05-04 |
PG150522P00079000
PG150522P00079500
|
27 | 79.50 | 79.00 | 0.135 | 0.000 | 79.95 |
| 2015-05-05 | 2015-05-12 |
PG150605P00078500
PG150605P00079000
|
27 | 79.00 | 78.50 | 0.135 | 27.000 | 77.43 |
| 2015-05-13 | 2015-05-20 |
PG150612P00078500
PG150612P00079000
|
30 | 79.00 | 78.50 | 0.175 | 240.000 | 78.87 |
| 2015-05-20 | 2015-05-27 |
PG150619P00079000
PG150619P00079500
|
27 | 79.50 | 79.00 | 0.130 | -216.000 | 80.54 |
| 2015-05-27 | 2015-06-03 |
PG150626P00078000
PG150626P00078500
|
30 | 78.50 | 78.00 | 0.175 | -90.000 | 79.34 |
| 2015-06-03 | 2015-06-10 |
PG150702P00077000
PG150702P00077500
|
27 | 77.50 | 77.00 | 0.135 | 162.000 | 79.93 |
| 2015-06-10 | 2015-06-17 |
PG150710P00078000
PG150710P00078500
|
27 | 78.50 | 78.00 | 0.14 | 121.500 | 80.95 |
| 2015-06-22 | 2015-06-29 |
PG150717P00079000
PG150717P00079500
|
28 | 79.50 | 79.00 | 0.145 | -490.000 | 82.24 |
| 2015-06-29 | 2015-07-06 |
PG150724P00076500
PG150724P00077000
|
29 | 77.00 | 76.50 | 0.165 | 290.000 | 80.29 |
| 2015-07-06 | 2015-07-13 |
PG150731P00078500
PG150731P00079000
|
32 | 79.00 | 78.50 | 0.190 | 320.000 | 76.7 |
| 2015-07-13 | 2015-07-20 |
PG150807P00080000
PG150807P00080500
|
29 | 80.50 | 80.00 | 0.165 | 29.000 | 75.48 |
| 2015-07-20 | 2015-07-27 |
PG150814P00080500
PG150814P00081000
|
33 | 81.00 | 80.50 | 0.20 | -346.500 | 75.62 |
| 2015-07-27 | 2015-08-03 |
PG150821P00078500
PG150821P00079000
|
28 | 79.00 | 78.50 | 0.15 | -784.00 | 71.84 |
| 2015-08-03 | 2015-08-10 |
PG150828P00075000
PG150828P00075500
|
27 | 75.50 | 75.00 | 0.135 | 0.000 | 71.21 |
| 2015-08-10 | 2015-08-17 |
PG150904P00075000
PG150904P00075500
|
27 | 75.50 | 75.00 | 0.14 | -189.000 | 68.76 |
| 2015-08-17 | 2015-08-24 |
PG150911P00074000
PG150911P00074500
|
27 | 74.50 | 74.00 | 0.130 | -931.500 | 68.42 |
| 2015-08-24 | 2015-08-31 |
PG150918P00067500
PG150918P00068000
|
30 | 68.00 | 67.50 | 0.17 | 255.000 | 69.94 |
| 2015-08-31 | 2015-09-08 |
PG150925P00069000
PG150925P00069500
|
29 | 69.50 | 69.00 | 0.165 | -29.000 | 72.67 |
| 2015-09-08 | 2015-09-15 |
PG151009P00068500
PG151009P00069000
|
29 | 69.00 | 68.50 | 0.16 | -58.000 | 74.48 |
| 2015-09-21 | 2015-09-28 |
PG151016P00069000
PG151016P00069500
|
28 | 69.50 | 69.00 | 0.15 | 182.000 | 74.9 |
| 2015-09-28 | 2015-10-05 |
PG151023P00070000
PG151023P00070500
|
30 | 70.50 | 70.00 | 0.175 | 270.000 | 77.03 |
| 2015-10-05 | 2015-10-12 |
PG151030P00071500
PG151030P00072000
|
30 | 72.00 | 71.50 | 0.17 | 195.000 | 76.38 |
| 2015-10-12 | 2015-10-19 |
PG151106P00072500
PG151106P00073000
|
30 | 73.00 | 72.50 | 0.175 | 180.000 | 75.57 |
| 2015-10-19 | 2015-10-26 |
PG151113P00073500
PG151113P00074000
|
28 | 74.00 | 73.50 | 0.150 | 336.000 | 73.96 |
| 2015-10-27 | 2015-11-03 |
PG151127P00076000
PG151127P00076500
|
29 | 76.50 | 76.00 | 0.160 | 0.000 | 75.7 |
| 2015-11-03 | 2015-11-10 |
PG151204P00075500
PG151204P00076000
|
28 | 76.00 | 75.50 | 0.145 | -266.000 | 77.83 |
| 2015-11-10 | 2015-11-17 |
PG151211P00074500
PG151211P00075000
|
28 | 75.00 | 74.50 | 0.150 | -168.000 | 77.78 |
| 2015-11-23 | 2015-11-30 |
PG151224P00074500
PG151224P00075000
|
28 | 75.00 | 74.50 | 0.150 | -126.000 | 79.79 |
| 2015-11-30 | 2015-12-07 |
PG151231P00073500
PG151231P00074000
|
28 | 74.00 | 73.50 | 0.145 | 350.000 | 79.41 |
| 2015-12-08 | 2015-12-15 |
PG160108P00076000
PG160108P00076500
|
27 | 76.50 | 76.00 | 0.140 | 229.500 | 75.97 |
| 2015-12-21 | 2015-12-28 |
PG160115P00077500
PG160115P00078000
|
28 | 78.00 | 77.50 | 0.145 | 168.000 | 74.98 |
| 2015-12-28 | 2016-01-04 |
PG160122P00078500
PG160122P00079000
|
33 | 79.00 | 78.50 | 0.200 | -330.000 | 77.36 |
| 2016-01-04 | 2016-01-11 |
PG160129P00076500
PG160129P00077000
|
31 | 77.00 | 76.50 | 0.18 | -124.00 | 81.69 |
| 2016-01-11 | 2016-01-19 |
PG160205P00075000
PG160205P00075500
|
30 | 75.50 | 75.00 | 0.175 | 0.000 | 81.2 |
| 2016-01-19 | 2016-01-26 |
PG160219P00075000
PG160219P00075500
|
32 | 75.50 | 75.00 | 0.190 | 384.000 | 81.79 |
| 2016-01-26 | 2016-02-02 |
PG160226P00077000
PG160226P00077500
|
28 | 77.50 | 77.00 | 0.150 | 182.000 | 81.1 |
| 2016-02-02 | 2016-02-09 |
PG160304P00078500
PG160304P00079000
|
29 | 79.00 | 78.50 | 0.165 | 261.000 | 83.49 |
| 2016-02-09 | 2016-02-16 |
PG160311P00081000
PG160311P00081500
|
29 | 81.50 | 81.00 | 0.165 | -130.500 | 81.75 |
| 2016-02-22 | 2016-02-29 |
PG160324P00080500
PG160324P00081000
|
28 | 81.00 | 80.50 | 0.150 | -266.000 | 82.89 |
| 2016-03-01 | 2016-03-08 |
PG160401P00079500
PG160401P00080000
|
28 | 80.00 | 79.50 | 0.150 | 252.000 | 83.53 |
| 2016-03-08 | 2016-03-15 |
PG160408P00081500
PG160408P00082000
|
27 | 82.00 | 81.50 | 0.140 | -310.500 | 83.2 |
| 2016-03-21 | 2016-03-28 |
PG160415P00082000
PG160415P00082500
|
28 | 82.50 | 82.00 | 0.15 | -112.00 | 82.3 |
| 2016-03-29 | 2016-04-05 |
PG160429P00081000
PG160429P00081500
|
32 | 81.50 | 81.00 | 0.19 | 32.000 | 80.12 |
| 2016-04-05 | 2016-04-12 |
PG160506P00081500
PG160506P00082000
|
31 | 82.00 | 81.50 | 0.18 | -124.00 | 82.13 |
| 2016-04-12 | 2016-04-19 |
PG160513P00081000
PG160513P00081500
|
29 | 81.50 | 81.00 | 0.165 | 130.500 | 81.23 |
| 2016-04-19 | 2016-04-26 |
PG160520P00081500
PG160520P00082000
|
28 | 82.00 | 81.50 | 0.145 | -672.000 | 80.02 |
| 2016-04-26 | 2016-05-03 |
PG160527P00078000
PG160527P00078500
|
28 | 78.50 | 78.00 | 0.15 | 238.000 | 81.43 |
| 2016-05-06 | 2016-05-13 |
PG160603P00080500
PG160603P00081000
|
28 | 81.00 | 80.50 | 0.150 | -70.000 | 82.47 |
| 2016-05-13 | 2016-05-20 |
PG160610P00079500
PG160610P00080000
|
27 | 80.00 | 79.50 | 0.135 | -243.000 | 83.2 |
| 2016-05-23 | 2016-05-31 |
PG160617P00079000
PG160617P00079500
|
29 | 79.50 | 79.00 | 0.160 | 217.500 | 83.13 |
| 2016-05-31 | 2016-06-07 |
PG160701P00079500
PG160701P00080000
|
28 | 80.00 | 79.50 | 0.155 | 224.000 | 84.78 |
| 2016-06-07 | 2016-06-14 |
PG160708P00081000
PG160708P00081500
|
27 | 81.50 | 81.00 | 0.140 | 94.500 | 85.77 |
| 2016-06-20 | 2016-06-27 |
PG160715P00081500
PG160715P00082000
|
27 | 82.00 | 81.50 | 0.14 | -337.500 | 86.01 |
| 2016-06-27 | 2016-07-05 |
PG160722P00079500
PG160722P00080000
|
31 | 80.00 | 79.50 | 0.180 | 496.000 | 85.72 |
| 2016-07-05 | 2016-07-12 |
PG160805P00083500
PG160805P00084000
|
30 | 84.00 | 83.50 | 0.170 | 90.000 | 85.78 |
| 2016-07-12 | 2016-07-19 |
PG160812P00084000
PG160812P00084500
|
31 | 84.50 | 84.00 | 0.180 | 139.500 | 87.04 |
| 2016-07-19 | 2016-07-26 |
PG160819P00084500
PG160819P00085000
|
31 | 85.00 | 84.50 | 0.18 | -15.500 | 87.31 |
| 2016-07-26 | 2016-08-02 |
PG160826P00083500
PG160826P00084000
|
28 | 84.00 | 83.50 | 0.15 | 308.00 | 87.58 |
| 2016-08-02 | 2016-08-09 |
PG160902P00085500
PG160902P00086000
|
28 | 86.00 | 85.50 | 0.155 | -140.000 | 88.2 |
| 2016-08-10 | 2016-08-17 |
PG160909P00085000
PG160909P00085500
|
28 | 85.50 | 85.00 | 0.145 | 140.000 | 86.24 |
| 2016-08-22 | 2016-08-29 |
PG160916P00085500
PG160916P00086000
|
27 | 86.00 | 85.50 | 0.135 | 229.500 | 88.05 |
| 2016-08-29 | 2016-09-06 |
PG160923P00087000
PG160923P00087500
|
28 | 87.50 | 87.00 | 0.150 | 70.000 | 87.76 |
| 2016-09-06 | 2016-09-13 |
PG161007P00087000
PG161007P00087500
|
29 | 87.50 | 87.00 | 0.165 | -188.500 | 90 |
| 2016-09-13 | 2016-09-20 |
PG161014P00085500
PG161014P00086000
|
28 | 86.00 | 85.50 | 0.155 | 182.000 | 88.43 |
| 2016-09-20 | 2016-09-27 |
PG161021P00086500
PG161021P00087000
|
31 | 87.00 | 86.50 | 0.180 | 0.000 | 84.33 |
| 2016-09-28 | 2016-10-05 |
PG161028P00087500
PG161028P00088000
|
32 | 88.00 | 87.50 | 0.195 | -32.000 | 86.84 |
| 2016-10-05 | 2016-10-12 |
PG161104P00087000
PG161104P00087500
|
31 | 87.50 | 87.00 | 0.18 | -62.000 | 85.08 |
| 2016-10-12 | 2016-10-19 |
PG161111P00086500
PG161111P00087000
|
28 | 87.00 | 86.50 | 0.155 | -266.000 | 83.58 |
| 2016-10-24 | 2016-10-31 |
PG161118P00082500
PG161118P00083000
|
29 | 83.00 | 82.50 | 0.16 | 333.500 | 82 |
| 2016-10-31 | 2016-11-07 |
PG161125P00085500
PG161125P00086000
|
28 | 86.00 | 85.50 | 0.155 | -28.000 | 83.46 |
| 2016-11-07 | 2016-11-14 |
PG161202P00085000
PG161202P00085500
|
28 | 85.50 | 85.00 | 0.15 | -644.00 | 82.4 |
| 2016-11-14 | 2016-11-21 |
PG161209P00081500
PG161209P00082000
|
28 | 82.00 | 81.50 | 0.155 | -28.000 | 84.37 |
| 2016-11-21 | 2016-11-28 |
PG161216P00081000
PG161216P00081500
|
28 | 81.50 | 81.00 | 0.150 | 112.000 | 84.68 |
| 2016-11-28 | 2016-12-05 |
PG161223P00081500
PG161223P00082000
|
28 | 82.00 | 81.50 | 0.145 | 0.000 | 84.96 |
| 2016-12-05 | 2016-12-12 |
PG161230P00081500
PG161230P00082000
|
28 | 82.00 | 81.50 | 0.155 | 266.000 | 84.08 |
| 2016-12-12 | 2016-12-19 |
PG170106P00083500
PG170106P00084000
|
27 | 84.00 | 83.50 | 0.14 | -40.500 | 85.03 |
| 2016-12-19 | 2016-12-27 |
PG170113P00083500
PG170113P00084000
|
29 | 84.00 | 83.50 | 0.165 | 14.500 | 84.01 |
| 2016-12-27 | 2017-01-03 |
PG170127P00083000
PG170127P00083500
|
33 | 83.50 | 83.00 | 0.200 | -49.500 | 86.72 |
| 2017-01-03 | 2017-01-10 |
PG170203P00082500
PG170203P00083000
|
32 | 83.00 | 82.50 | 0.19 | -144.000 | 87.41 |
| 2017-01-10 | 2017-01-17 |
PG170210P00081500
PG170210P00082000
|
31 | 82.00 | 81.50 | 0.180 | 263.500 | 87.97 |
| 2017-01-23 | 2017-01-30 |
PG170217P00085500
PG170217P00086000
|
27 | 86.00 | 85.50 | 0.135 | -13.500 | 91.09 |
| 2017-01-30 | 2017-02-06 |
PG170224P00085500
PG170224P00086000
|
28 | 86.00 | 85.50 | 0.155 | 154.000 | 91.05 |
| 2017-02-06 | 2017-02-13 |
PG170303P00086000
PG170303P00086500
|
27 | 86.50 | 86.00 | 0.14 | 135.00 | 90.5 |
| 2017-02-13 | 2017-02-21 |
PG170310P00087000
PG170310P00087500
|
29 | 87.50 | 87.00 | 0.16 | 377.00 | 91.07 |
| 2017-02-21 | 2017-02-28 |
PG170324P00090000
PG170324P00090500
|
27 | 90.50 | 90.00 | 0.14 | -108.00 | 90.57 |
| 2017-02-28 | 2017-03-07 |
PG170331P00089500
PG170331P00090000
|
29 | 90.00 | 89.50 | 0.16 | -101.500 | 89.85 |
| 2017-03-07 | 2017-03-14 |
PG170407P00089000
PG170407P00089500
|
29 | 89.50 | 89.00 | 0.16 | -14.500 | 89.23 |
| 2017-03-15 | 2017-03-22 |
PG170413P00090000
PG170413P00090500
|
32 | 90.50 | 90.00 | 0.190 | 128.000 | 90.03 |
| 2017-03-22 | 2017-03-29 |
PG170421P00089500
PG170421P00090000
|
28 | 90.00 | 89.50 | 0.145 | -98.000 | 88.62 |
| 2017-03-29 | 2017-04-05 |
PG170428P00089000
PG170428P00089500
|
28 | 89.50 | 89.00 | 0.145 | -266.000 | 87.33 |
| 2017-04-05 | 2017-04-12 |
PG170505P00088500
PG170505P00089000
|
35 | 89.00 | 88.50 | 0.215 | 105.000 | 86.5 |
| 2017-04-12 | 2017-04-19 |
PG170512P00088500
PG170512P00089000
|
31 | 89.00 | 88.50 | 0.180 | 15.500 | 86.19 |
| 2017-04-24 | 2017-05-01 |
PG170519P00088000
PG170519P00088500
|
28 | 88.50 | 88.00 | 0.155 | -532.000 | 86.24 |
| 2017-05-02 | 2017-05-09 |
PG170602P00085000
PG170602P00085500
|
29 | 85.50 | 85.00 | 0.16 | 72.500 | 88.59 |
| 2017-05-09 | 2017-05-16 |
PG170609P00085000
PG170609P00085500
|
28 | 85.50 | 85.00 | 0.145 | -42.000 | 88.16 |
| 2017-05-22 | 2017-05-30 |
PG170616P00085000
PG170616P00085500
|
28 | 85.50 | 85.00 | 0.15 | 266.000 | 89.66 |
| 2017-05-30 | 2017-06-06 |
PG170630P00086000
PG170630P00086500
|
28 | 86.50 | 86.00 | 0.145 | 238.000 | 87.15 |
| 2017-06-06 | 2017-06-13 |
PG170707P00087500
PG170707P00088000
|
28 | 88.00 | 87.50 | 0.150 | -98.000 | 87.65 |
| 2017-06-16 | 2017-06-23 |
PG170714P00088500
PG170714P00089000
|
29 | 89.00 | 88.50 | 0.165 | -29.000 | 87.1 |
| 2017-06-23 | 2017-07-03 |
PG170721P00088000
PG170721P00088500
|
33 | 88.50 | 88.00 | 0.20 | -544.500 | 88.61 |
| 2017-07-03 | 2017-07-10 |
PG170728P00086500
PG170728P00087000
|
32 | 87.00 | 86.50 | 0.195 | -176.000 | 90.21 |
| 2017-07-10 | 2017-07-17 |
PG170804P00085500
PG170804P00086000
|
29 | 86.00 | 85.50 | 0.165 | 29.000 | 90.67 |
| 2017-07-17 | 2017-07-24 |
PG170811P00086000
PG170811P00086500
|
33 | 86.50 | 86.00 | 0.20 | 264.00 | 91.34 |
| 2017-07-24 | 2017-07-31 |
PG170818P00086500
PG170818P00087000
|
28 | 87.00 | 86.50 | 0.15 | 364.000 | 92.47 |
| 2017-07-31 | 2017-08-07 |
PG170825P00089500
PG170825P00090000
|
28 | 90.00 | 89.50 | 0.145 | 140.000 | 92.51 |
| 2017-08-07 | 2017-08-14 |
PG170901P00090000
PG170901P00090500
|
28 | 90.50 | 90.00 | 0.145 | 42.000 | 92.53 |
| 2017-08-14 | 2017-08-21 |
PG170908P00090500
PG170908P00091000
|
30 | 91.00 | 90.50 | 0.170 | 300.000 | 92.84 |
| 2017-08-22 | 2017-08-29 |
PG170922P00091500
PG170922P00092000
|
28 | 92.00 | 91.50 | 0.155 | -56.000 | 92.24 |
| 2017-08-30 | 2017-09-06 |
PG170929P00090500
PG170929P00091000
|
31 | 91.00 | 90.50 | 0.180 | 310.000 | 90.98 |
| 2017-09-06 | 2017-09-13 |
PG171006P00091500
PG171006P00092000
|
28 | 92.00 | 91.50 | 0.145 | 168.000 | 92.33 |
| 2017-09-13 | 2017-09-20 |
PG171013P00092000
PG171013P00092500
|
27 | 92.50 | 92.00 | 0.14 | 121.500 | 93.04 |
| 2017-09-20 | 2017-09-27 |
PG171020P00093000
PG171020P00093500
|
33 | 93.50 | 93.00 | 0.20 | -775.500 | 88.25 |
| 2017-09-27 | 2017-10-04 |
PG171027P00089000
PG171027P00089500
|
30 | 89.50 | 89.00 | 0.175 | 270.000 | 87.04 |
| 2017-10-04 | 2017-10-11 |
PG171103P00091000
PG171103P00091500
|
33 | 91.50 | 91.00 | 0.20 | -214.500 | 86.58 |
| 2017-10-11 | 2017-10-18 |
PG171110P00090000
PG171110P00090500
|
35 | 90.50 | 90.00 | 0.215 | 280.000 | 88.16 |
| 2017-10-23 | 2017-10-30 |
PG171117P00086000
PG171117P00086500
|
28 | 86.50 | 86.00 | 0.145 | -210.000 | 88.43 |
| 2017-10-30 | 2017-11-06 |
PG171124P00085000
PG171124P00085500
|
28 | 85.50 | 85.00 | 0.15 | -28.00 | 88.45 |
| 2017-11-06 | 2017-11-13 |
PG171201P00084500
PG171201P00085000
|
27 | 85.00 | 84.50 | 0.130 | 283.500 | 90.36 |
| 2017-11-20 | 2017-11-27 |
PG171215P00087000
PG171215P00087500
|
28 | 87.50 | 87.00 | 0.155 | 154.000 | 91.89 |
| 2017-11-27 | 2017-12-04 |
PG171222P00087500
PG171222P00088000
|
28 | 88.00 | 87.50 | 0.155 | 322.000 | 92.13 |
| 2017-12-04 | 2017-12-11 |
PG171229P00090000
PG171229P00090500
|
28 | 90.50 | 90.00 | 0.145 | -238.000 | 91.88 |
| 2017-12-11 | 2017-12-18 |
PG180105P00089000
PG180105P00089500
|
28 | 89.50 | 89.00 | 0.155 | 322.000 | 91.24 |
| 2017-12-19 | 2017-12-26 |
PG180119P00090000
PG180119P00090500
|
29 | 90.50 | 90.00 | 0.160 | 145.000 | 91.07 |
| 2017-12-26 | 2018-01-02 |
PG180126P00091000
PG180126P00091500
|
33 | 91.50 | 91.00 | 0.200 | -247.500 | 87.73 |
| 2018-01-02 | 2018-01-09 |
PG180202P00089000
PG180202P00089500
|
32 | 89.50 | 89.00 | 0.19 | 96.00 | 84.25 |
| 2018-01-09 | 2018-01-16 |
PG180209P00089500
PG180209P00090000
|
33 | 90.00 | 89.50 | 0.200 | -148.500 | 79.92 |
| 2018-01-17 | 2018-01-24 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.78 | -275.000 | 82.6 |
| 2018-01-24 | 2018-01-31 |
PG180223P00087000
PG180223P00087500
|
29 | 87.50 | 87.00 | 0.165 | -391.500 | 81.05 |
| 2018-01-31 | 2018-02-07 |
PG180302P00085000
PG180302P00085500
|
28 | 85.50 | 85.00 | 0.15 | -560.000 | 79.5 |
| 2018-02-07 | 2018-02-14 |
PG180309P00080000
PG180309P00080500
|
28 | 80.50 | 80.00 | 0.150 | -140.000 | 80.29 |
| 2018-02-20 | 2018-02-27 |
PG180323P00080000
PG180323P00080500
|
30 | 80.50 | 80.00 | 0.175 | -105.000 | 75.91 |
| 2018-02-27 | 2018-03-06 |
PG180329P00079000
PG180329P00079500
|
28 | 79.50 | 79.00 | 0.145 | -112.000 | 79.28 |
| 2018-03-06 | 2018-03-13 |
PG180406P00078500
PG180406P00079000
|
28 | 79.00 | 78.50 | 0.150 | -28.000 | 78.43 |
| 2018-03-13 | 2018-03-20 |
PG180413P00078500
PG180413P00079000
|
28 | 79.00 | 78.50 | 0.155 | -266.000 | 78.37 |
| 2018-03-20 | 2018-03-27 |
PG180420P00076500
PG180420P00077000
|
30 | 77.00 | 76.50 | 0.175 | -15.000 | 73.8 |
| 2018-03-27 | 2018-04-03 |
PG180427P00076000
PG180427P00076500
|
32 | 76.50 | 76.00 | 0.195 | 128.000 | 72.81 |
| 2018-04-03 | 2018-04-10 |
PG180504P00076500
PG180504P00077000
|
31 | 77.00 | 76.50 | 0.185 | 0.000 | 72.43 |
| 2018-04-10 | 2018-04-17 |
PG180511P00076500
PG180511P00077000
|
32 | 77.00 | 76.50 | 0.19 | 16.000 | 73.37 |
| 2018-04-23 | 2018-04-30 |
PG180518P00071500
PG180518P00072000
|
27 | 72.00 | 71.50 | 0.140 | -94.500 | 73.45 |
| 2018-04-30 | 2018-05-07 |
PG180525P00071000
PG180525P00071500
|
28 | 71.50 | 71.00 | 0.155 | -28.000 | 74.31 |
| 2018-05-08 | 2018-05-15 |
PG180608P00070000
PG180608P00070500
|
29 | 70.50 | 70.00 | 0.16 | 232.00 | 77.18 |
| 2018-05-21 | 2018-05-29 |
PG180615P00073000
PG180615P00073500
|
31 | 73.50 | 73.00 | 0.18 | 31.00 | 77.38 |
| 2018-05-29 | 2018-06-05 |
PG180629P00072500
PG180629P00073000
|
28 | 73.00 | 72.50 | 0.145 | 14.000 | 78.06 |
| 2018-06-05 | 2018-06-12 |
PG180706P00072500
PG180706P00073000
|
28 | 73.00 | 72.50 | 0.145 | 350.000 | 79.31 |
| 2018-06-12 | 2018-06-19 |
PG180713P00076000
PG180713P00076500
|
29 | 76.50 | 76.00 | 0.160 | -145.000 | 79.31 |
| 2018-06-19 | 2018-06-26 |
PG180720P00075000
PG180720P00075500
|
33 | 75.50 | 75.00 | 0.205 | 330.000 | 78.68 |
| 2018-06-26 | 2018-07-03 |
PG180727P00076500
PG180727P00077000
|
34 | 77.00 | 76.50 | 0.21 | 34.000 | 80.58 |
| 2018-07-03 | 2018-07-10 |
PG180803P00076000
PG180803P00076500
|
28 | 76.50 | 76.00 | 0.150 | 140.000 | 82.33 |
| 2018-07-10 | 2018-07-17 |
PG180810P00078000
PG180810P00078500
|
31 | 78.50 | 78.00 | 0.18 | 31.00 | 81.43 |
| 2018-07-23 | 2018-07-30 |
PG180817P00077000
PG180817P00077500
|
30 | 77.50 | 77.00 | 0.17 | 270.00 | 83.69 |
| 2018-07-30 | 2018-08-06 |
PG180824P00078500
PG180824P00079000
|
29 | 79.00 | 78.50 | 0.16 | 362.500 | 83.36 |
| 2018-08-06 | 2018-08-13 |
PG180831P00081000
PG180831P00081500
|
27 | 81.50 | 81.00 | 0.135 | -175.500 | 82.95 |
| 2018-08-13 | 2018-08-20 |
PG180907P00080000
PG180907P00080500
|
27 | 80.50 | 80.00 | 0.140 | 297.000 | 81.91 |
| 2018-08-20 | 2018-08-27 |
PG180914P00082500
PG180914P00083000
|
29 | 83.00 | 82.50 | 0.16 | 0.000 | 83.61 |
| 2018-08-27 | 2018-09-04 |
PG180921P00082000
PG180921P00082500
|
27 | 82.50 | 82.00 | 0.14 | -135.000 | 85.82 |
| 2018-09-04 | 2018-09-11 |
PG181005P00081500
PG181005P00082000
|
29 | 82.00 | 81.50 | 0.160 | -145.000 | 82.15 |
| 2018-09-11 | 2018-09-18 |
PG181012P00080500
PG181012P00081000
|
28 | 81.00 | 80.50 | 0.145 | 280.000 | 79.06 |
| 2018-09-19 | 2018-09-26 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.655 | -82.500 | 87.3 |
| 2018-09-26 | 2018-10-03 |
PG181026P00081500
PG181026P00082000
|
32 | 82.00 | 81.50 | 0.190 | -64.000 | 87.86 |
| 2018-10-03 | 2018-10-10 |
PG181102P00081500
PG181102P00082000
|
34 | 82.00 | 81.50 | 0.21 | -221.000 | 89.81 |
| 2018-10-10 | 2018-10-17 |
PG181109P00079500
PG181109P00080000
|
31 | 80.00 | 79.50 | 0.185 | 77.500 | 92.41 |
| 2018-10-17 | 2018-10-24 |
PG181116P00077500
PG181116P00080000
|
5 | 80.00 | 77.50 | 0.655 | 297.500 | 93.82 |
| 2018-10-25 | 2018-11-01 |
PG181123P00087500
PG181123P00088000
|
29 | 88.00 | 87.50 | 0.165 | 72.500 | 91.54 |
| 2018-11-01 | 2018-11-08 |
PG181130P00088000
PG181130P00088500
|
29 | 88.50 | 88.00 | 0.165 | 275.500 | 94.51 |
| 2018-11-08 | 2018-11-15 |
PG181207P00090000
PG181207P00090500
|
29 | 90.50 | 90.00 | 0.16 | 261.000 | 92.45 |
| 2018-11-15 | 2018-11-23 |
PG181214P00092000
PG181214P00092500
|
28 | 92.50 | 92.00 | 0.150 | -294.000 | 96.64 |
| 2018-11-23 | 2018-11-30 |
PG181221P00090000
PG181221P00090500
|
29 | 90.50 | 90.00 | 0.16 | 319.000 | 90.97 |
| 2018-11-30 | 2018-12-07 |
PG181228P00093000
PG181228P00093500
|
29 | 93.50 | 93.00 | 0.16 | -333.500 | 91.18 |
| 2018-12-07 | 2018-12-14 |
PG190104P00091000
PG190104P00091500
|
29 | 91.50 | 91.00 | 0.16 | 348.000 | 92.49 |
| 2018-12-14 | 2018-12-21 |
PG190111P00095000
PG190111P00095500
|
30 | 95.50 | 95.00 | 0.175 | -750.000 | 91.77 |
| 2018-12-24 | 2018-12-31 |
PG190118P00085000
PG190118P00085500
|
31 | 85.50 | 85.00 | 0.18 | 403.000 | 91.42 |
| 2018-12-31 | 2019-01-07 |
PG190125P00090000
PG190125P00090500
|
31 | 90.50 | 90.00 | 0.185 | 232.500 | 93.6 |
| 2019-01-07 | 2019-01-14 |
PG190201P00090000
PG190201P00090500
|
29 | 90.50 | 90.00 | 0.16 | -203.00 | 97.47 |
| 2019-01-14 | 2019-01-22 |
PG190208P00089000
PG190208P00089500
|
30 | 89.50 | 89.00 | 0.175 | 75.000 | 97.71 |
| 2019-01-24 | 2019-01-31 |
PG190222P00092500
PG190222P00093000
|
30 | 93.00 | 92.50 | 0.175 | 345.000 | 100.25 |
| 2019-01-31 | 2019-02-07 |
PG190301P00095000
PG190301P00095500
|
31 | 95.5 | 95 | 0.180 | 62.000 | 98.44 |
| 2019-02-08 | 2019-02-15 |
PG190308P00096000
PG190308P00096500
|
27 | 96.50 | 96.00 | 0.135 | 108.000 | 98.41 |
| 2019-02-19 | 2019-02-26 |
PG190322P00098500
PG190322P00099000
|
29 | 99.00 | 98.50 | 0.16 | 43.500 | 101.66 |
| 2019-02-26 | 2019-03-05 |
PG190329P00098500
PG190329P00099000
|
32 | 99.00 | 98.50 | 0.195 | 160.000 | 104.05 |
| 2019-03-05 | 2019-03-12 |
PG190405P00097500
PG190405P00098000
|
32 | 98.00 | 97.50 | 0.19 | 416.000 | 103.65 |
| 2019-03-13 | 2019-03-20 |
PG190412P00099500
PG190412P00100000
|
28 | 100.00 | 99.50 | 0.15 | 70.000 | 105.06 |
| 2019-03-20 | 2019-03-27 |
PG190418P00099500
PG190418P00100000
|
32 | 100.00 | 99.50 | 0.195 | 384.000 | 106.05 |
| 2019-03-27 | 2019-04-03 |
PG190426P00100000
PG190426P00101000
|
14 | 101.00 | 100.00 | 0.310 | 77.000 | 105.86 |
| 2019-04-03 | 2019-04-10 |
PG190503P00101000
PG190503P00102000
|
15 | 102.00 | 101.00 | 0.355 | 210.000 | 106.08 |
| 2019-04-10 | 2019-04-17 |
PG190510P00102000
PG190510P00103000
|
15 | 103.00 | 102.00 | 0.345 | 172.500 | 106.01 |
| 2019-04-25 | 2019-05-02 |
PG190524P00101000
PG190524P00102000
|
13 | 102.00 | 101.00 | 0.260 | 208.000 | 106.69 |
| 2019-05-03 | 2019-05-10 |
PG190531P00104000
PG190531P00105000
|
13 | 105.00 | 104.00 | 0.275 | -6.500 | 102.91 |
| 2019-05-10 | 2019-05-17 |
PG190607P00104000
PG190607P00105000
|
14 | 105.00 | 104.00 | 0.295 | 182.000 | 108.77 |
| 2019-05-17 | 2019-05-24 |
PG190614P00105000
PG190614P00106000
|
13 | 106.00 | 105.00 | 0.255 | -65.000 | 111.2 |
| 2019-05-28 | 2019-06-04 |
PG190628P00102000
PG190628P00103000
|
13 | 103.00 | 102.00 | 0.28 | 39.000 | 109.65 |
| 2019-06-04 | 2019-06-11 |
PG190705P00102000
PG190705P00103000
|
13 | 103.00 | 102.00 | 0.265 | 247.000 | 113.15 |
| 2019-06-11 | 2019-06-18 |
PG190712P00107000
PG190712P00108000
|
14 | 108.00 | 107.00 | 0.295 | 56.000 | 114.99 |
| 2019-06-24 | 2019-07-01 |
PG190719P00110000
PG190719P00111000
|
14 | 111.00 | 110.00 | 0.33 | -280.00 | 115.01 |
| 2019-07-01 | 2019-07-08 |
PG190726P00108000
PG190726P00109000
|
14 | 109.00 | 108.00 | 0.315 | 315.000 | 114.73 |
| 2019-07-08 | 2019-07-15 |
PG190802P00111000
PG190802P00112000
|
14 | 112.00 | 111.00 | 0.315 | 105.000 | 116.44 |
| 2019-07-15 | 2019-07-22 |
PG190809P00113000
PG190809P00114000
|
15 | 114.00 | 113.00 | 0.37 | 75.00 | 116.78 |
| 2019-07-22 | 2019-07-29 |
PG190816P00113000
PG190816P00114000
|
14 | 114.00 | 113.00 | 0.325 | 7.000 | 119.18 |
| 2019-07-29 | 2019-08-05 |
PG190823P00113000
PG190823P00114000
|
14 | 114.00 | 113.00 | 0.295 | -308.000 | 117.32 |
| 2019-08-05 | 2019-08-12 |
PG190830P00110000
PG190830P00111000
|
13 | 111.00 | 110.00 | 0.285 | 208.000 | 120.23 |
| 2019-08-12 | 2019-08-19 |
PG190906P00113000
PG190906P00114000
|
14 | 114.00 | 113.00 | 0.295 | 308.000 | 122.87 |
| 2019-08-19 | 2019-08-26 |
PG190913P00118000
PG190913P00119000
|
15 | 119.00 | 118.00 | 0.335 | 22.500 | 122.12 |
| 2019-08-26 | 2019-09-04 |
PG190920P00117000
PG190920P00118000
|
14 | 118.00 | 117.00 | 0.325 | 301.000 | 122.24 |
| 2019-09-04 | 2019-09-11 |
PG191004P00120000
PG191004P00121000
|
13 | 121.00 | 120.00 | 0.275 | -149.500 | 124 |
| 2019-09-11 | 2019-09-18 |
PG191011P00119000
PG191011P00120000
|
14 | 120.00 | 119.00 | 0.32 | -14.00 | 121.09 |
| 2019-09-23 | 2019-09-30 |
PG191018P00120000
PG191018P00121000
|
14 | 121.00 | 120.00 | 0.305 | 189.000 | 117.47 |
| 2019-10-03 | 2019-10-10 |
PG191101P00118000
PG191101P00119000
|
14 | 119.00 | 118.00 | 0.295 | -14.000 | 123.87 |
| 2019-10-10 | 2019-10-17 |
PG191108P00119000
PG191108P00120000
|
15 | 120.00 | 119.00 | 0.350 | -450.000 | 119.7 |
| 2019-10-21 | 2019-10-28 |
PG191115P00116000
PG191115P00117000
|
14 | 117.00 | 116.00 | 0.320 | 378.000 | 120.54 |
| 2019-10-28 | 2019-11-04 |
PG191122P00121000
PG191122P00122000
|
15 | 122.00 | 121.00 | 0.335 | -585.000 | 120.29 |
| 2019-11-04 | 2019-11-11 |
PG191129P00116000
PG191129P00117000
|
13 | 117.00 | 116.00 | 0.275 | 91.000 | 122.06 |
| 2019-11-11 | 2019-11-18 |
PG191206P00117000
PG191206P00118000
|
14 | 118.00 | 117.00 | 0.315 | 273.000 | 124.19 |
| 2019-11-18 | 2019-11-25 |
PG191213P00119000
PG191213P00120000
|
13 | 120.00 | 119.00 | 0.275 | -97.500 | 125.47 |
| 2019-11-25 | 2019-12-02 |
PG191220P00118000
PG191220P00119000
|
14 | 119.00 | 118.00 | 0.295 | 182.000 | 125.36 |
| 2019-12-02 | 2019-12-09 |
PG191227P00120000
PG191227P00121000
|
13 | 121.00 | 120.00 | 0.280 | 221.000 | 126.09 |
| 2019-12-09 | 2019-12-16 |
PG200103P00122000
PG200103P00123000
|
13 | 123.00 | 122.00 | 0.26 | 136.500 | 122.58 |
| 2019-12-23 | 2019-12-31 |
PG200117P00122000
PG200117P00123000
|
13 | 123.00 | 122.00 | 0.255 | 65.000 | 126.41 |
| 2019-12-31 | 2020-01-07 |
PG200131P00122000
PG200131P00123000
|
15 | 123.00 | 122.00 | 0.360 | -135.000 | 124.62 |
| 2020-01-07 | 2020-01-14 |
PG200207P00119000
PG200207P00120000
|
15 | 120.00 | 119.00 | 0.335 | 180.000 | 126.08 |
| 2020-01-14 | 2020-01-21 |
PG200214P00122000
PG200214P00123000
|
16 | 123.00 | 122.00 | 0.380 | -80.000 | 126.14 |
| 2020-01-21 | 2020-01-28 |
PG200221P00123000
PG200221P00124000
|
14 | 124.00 | 123.00 | 0.33 | 119.000 | 126.7 |
| 2020-01-28 | 2020-02-04 |
PG200228P00123000
PG200228P00124000
|
13 | 124.00 | 123.00 | 0.265 | -32.500 | 113.23 |
| 2020-02-04 | 2020-02-11 |
PG200306P00123000
PG200306P00124000
|
14 | 124.00 | 123.00 | 0.29 | -140.00 | 121.66 |
| 2020-02-11 | 2020-02-18 |
PG200313P00122000
PG200313P00123000
|
14 | 123.00 | 122.00 | 0.325 | 63.000 | 114.07 |
| 2020-02-24 | 2020-03-02 |
PG200320P00121000
PG200320P00122000
|
14 | 122.00 | 121.00 | 0.315 | -14.000 | 102.43 |
| 2020-03-06 | 2020-03-13 |
PG200403P00118000
PG200403P00119000
|
16 | 119.00 | 118.00 | 0.40 | -360.000 | 115.08 |
| 2020-03-17 | 2020-03-24 |
PG200417P00105000
PG200417P00110000
|
3 | 110.00 | 105.00 | 1.90 | -255.000 | 124.69 |
| 2020-03-24 | 2020-03-31 |
PG200424P00099000
PG200424P00100000
|
17 | 100.00 | 99.00 | 0.425 | 2422.500 | 118.78 |
| 2020-04-02 | 2020-04-09 |
PG200501P00110000
PG200501P00111000
|
16 | 111.00 | 110.00 | 0.375 | 800.000 | 116.82 |
| 2020-04-09 | 2020-04-16 |
PG200508P00111000
PG200508P00112000
|
16 | 112.00 | 111.00 | 0.40 | 160.000 | 115.95 |
| 2020-04-22 | 2020-04-29 |
PG200522P00115000
PG200522P00116000
|
15 | 116.00 | 115.00 | 0.35 | 75.00 | 112.6 |
| 2020-05-01 | 2020-05-08 |
PG200529P00113000
PG200529P00114000
|
16 | 114.00 | 113.00 | 0.375 | 1008.000 | 115.92 |
| 2020-05-19 | 2020-05-26 |
PG200619P00109000
PG200619P00110000
|
16 | 110.00 | 109.00 | 0.405 | 256.000 | 118.92 |
| 2020-05-26 | 2020-06-02 |
PG200626P00109000
PG200626P00110000
|
15 | 110.00 | 109.00 | 0.335 | 330.000 | 115.23 |
| 2020-06-02 | 2020-06-09 |
PG200702P00115000
PG200702P00116000
|
15 | 116.00 | 115.00 | 0.335 | 60.000 | 120.88 |
| 2020-06-09 | 2020-06-16 |
PG200710P00115000
PG200710P00116000
|
15 | 116.00 | 115.00 | 0.335 | -45.000 | 123.89 |
| 2020-06-22 | 2020-06-29 |
PG200717P00115000
PG200717P00116000
|
14 | 116.00 | 115.00 | 0.325 | -14.000 | 125.63 |
| 2020-07-07 | 2020-07-14 |
PG200807P00119000
PG200807P00120000
|
15 | 120.00 | 119.00 | 0.360 | 217.500 | 133.55 |
| 2020-07-15 | 2020-07-22 |
PG200814P00121000
PG200814P00122000
|
17 | 122.00 | 121.00 | 0.415 | 289.000 | 135.1 |
| 2020-07-22 | 2020-07-29 |
PG200821P00123000
PG200821P00124000
|
15 | 124.00 | 123.00 | 0.350 | 135.000 | 137.44 |
| 2020-07-31 | 2020-08-07 |
PG200828P00126000
PG200828P00127000
|
13 | 127.00 | 126.00 | 0.270 | 266.500 | 138.77 |
| 2020-08-11 | 2020-08-18 |
PG200911P00130000
PG200911P00131000
|
15 | 131.00 | 130.00 | 0.370 | 397.500 | 138.14 |
| 2020-08-25 | 2020-09-01 |
PG200925P00136000
PG200925P00137000
|
16 | 137.00 | 136.00 | 0.395 | -80.000 | 137.62 |
| 2020-09-04 | 2020-09-11 |
PG201002P00134000
PG201002P00135000
|
14 | 135.00 | 134.00 | 0.32 | 98.000 | 138.12 |
| 2020-09-21 | 2020-09-28 |
PG201016P00134000
PG201016P00135000
|
14 | 135.00 | 134.00 | 0.32 | -14.000 | 144.39 |
| 2020-09-28 | 2020-10-05 |
PG201023P00134000
PG201023P00135000
|
14 | 135.00 | 134.00 | 0.305 | -42.000 | 142.38 |
| 2020-10-12 | 2020-10-19 |
PG201106P00141000
PG201106P00142000
|
15 | 142.00 | 141.00 | 0.360 | -442.500 | 143.23 |
| 2020-10-19 | 2020-10-26 |
PG201113P00138000
PG201113P00139000
|
13 | 139.00 | 138.00 | 0.275 | -104.000 | 144.28 |
| 2020-10-27 | 2020-11-03 |
PG201127P00139000
PG201127P00140000
|
14 | 140.00 | 139.00 | 0.310 | 28.000 | 138.61 |
| 2020-11-06 | 2020-11-13 |
PG201204P00140000
PG201204P00141000
|
14 | 141.00 | 140.00 | 0.300 | -14.000 | 137.47 |
| 2020-11-16 | 2020-11-23 |
PG201211P00139000
PG201211P00140000
|
13 | 140.00 | 139.00 | 0.265 | -221.000 | 136.51 |
| 2020-11-23 | 2020-11-30 |
PG201218P00136000
PG201218P00137000
|
16 | 137.00 | 136.00 | 0.380 | 312.000 | 139.04 |
| 2020-11-30 | 2020-12-07 |
PG201231P00136000
PG201231P00137000
|
14 | 137.00 | 136.00 | 0.290 | 70.000 | 139.14 |
| 2020-12-08 | 2020-12-15 |
PG210108P00135000
PG210108P00136000
|
15 | 136.00 | 135.00 | 0.335 | 60.000 | 138.79 |
| 2020-12-22 | 2020-12-29 |
PG210122P00133000
PG210122P00134000
|
14 | 134.00 | 133.00 | 0.32 | -231.000 | 130 |
| 2020-12-30 | 2021-01-06 |
PG210129P00134000
PG210129P00135000
|
14 | 135.00 | 134.00 | 0.295 | 252.000 | 128.21 |
| 2021-01-07 | 2021-01-14 |
PG210205P00135000
PG210205P00136000
|
17 | 136.00 | 135.00 | 0.42 | -153.00 | 129.57 |
| 2021-01-14 | 2021-01-21 |
PG210212P00132000
PG210212P00133000
|
14 | 133.00 | 132.00 | 0.300 | -315.000 | 127.62 |
| 2021-01-21 | 2021-01-28 |
PG210219P00128000
PG210219P00129000
|
14 | 129.00 | 128.00 | 0.315 | -35.000 | 127.12 |
| 2021-02-01 | 2021-02-08 |
PG210226P00126000
PG210226P00127000
|
14 | 127.00 | 126.00 | 0.295 | -112.000 | 123.53 |
| 2021-02-08 | 2021-02-16 |
PG210305P00126000
PG210305P00127000
|
16 | 127.00 | 126.00 | 0.375 | -24.000 | 125.98 |
| 2021-02-22 | 2021-03-01 |
PG210319P00124000
PG210319P00125000
|
16 | 125.00 | 124.00 | 0.41 | -120.000 | 128.01 |
| 2021-03-01 | 2021-03-08 |
PG210326P00121000
PG210326P00122000
|
14 | 122.00 | 121.00 | 0.33 | 343.000 | 135.45 |
| 2021-03-09 | 2021-03-16 |
PG210409P00123000
PG210409P00124000
|
17 | 124.00 | 123.00 | 0.425 | 501.500 | 136.37 |
| 2021-03-23 | 2021-03-30 |
PG210423P00129000
PG210423P00130000
|
15 | 130.00 | 129.00 | 0.370 | 157.500 | 133.94 |
| 2021-03-30 | 2021-04-06 |
PG210430P00132000
PG210430P00133000
|
16 | 133.00 | 132.00 | 0.385 | -256.000 | 133.42 |
| 2021-04-07 | 2021-04-14 |
PG210507P00134000
PG210507P00135000
|
15 | 135.00 | 134.00 | 0.350 | -187.500 | 135.15 |
| 2021-04-14 | 2021-04-21 |
PG210514P00132000
PG210514P00133000
|
16 | 133.00 | 132.00 | 0.41 | 248.000 | 138.01 |
| 2021-04-21 | 2021-04-28 |
PG210521P00134000
PG210521P00135000
|
15 | 135.00 | 134.00 | 0.365 | -502.500 | 138 |
| 2021-04-28 | 2021-05-05 |
PG210528P00129000
PG210528P00130000
|
14 | 130.00 | 129.00 | 0.305 | 119.000 | 134.85 |
| 2021-05-05 | 2021-05-12 |
PG210604P00131000
PG210604P00132000
|
15 | 132.00 | 131.00 | 0.365 | 52.500 | 135.95 |
| 2021-05-12 | 2021-05-19 |
PG210611P00132000
PG210611P00133000
|
16 | 133.00 | 132.00 | 0.400 | 312.000 | 134.86 |
| 2021-05-24 | 2021-06-01 |
PG210618P00135000
PG210618P00136000
|
13 | 136.00 | 135.00 | 0.285 | -546.000 | 132.03 |
| 2021-06-01 | 2021-06-08 |
PG210702P00130000
PG210702P00131000
|
14 | 131.00 | 130.00 | 0.32 | 210.00 | 135.9 |
| 2021-06-10 | 2021-06-17 |
PG210709P00133000
PG210709P00134000
|
14 | 134.00 | 133.00 | 0.29 | -273.000 | 137.03 |
| 2021-06-23 | 2021-06-30 |
PG210723P00130000
PG210723P00131000
|
17 | 131.00 | 130.00 | 0.415 | 408.000 | 139.79 |
| 2021-06-30 | 2021-07-07 |
PG210730P00132000
PG210730P00133000
|
15 | 133.00 | 132.00 | 0.360 | 195.000 | 142.23 |
| 2021-07-09 | 2021-07-16 |
PG210806P00134000
PG210806P00135000
|
15 | 135.00 | 134.00 | 0.35 | 187.500 | 141.41 |
| 2021-07-16 | 2021-07-23 |
PG210813P00137000
PG210813P00138000
|
13 | 138.00 | 137.00 | 0.285 | 331.500 | 143.64 |
| 2021-07-23 | 2021-07-30 |
PG210820P00137000
PG210820P00138000
|
15 | 138.00 | 137.00 | 0.365 | 315.000 | 145.09 |
| 2021-08-02 | 2021-08-09 |
PG210827P00139000
PG210827P00140000
|
14 | 140.00 | 139.00 | 0.290 | 91.000 | 142.31 |
| 2021-08-13 | 2021-08-20 |
PG210910P00141000
PG210910P00142000
|
13 | 142.00 | 141.00 | 0.280 | 169.000 | 144.13 |
| 2021-08-23 | 2021-08-30 |
PG210917P00142000
PG210917P00143000
|
14 | 143.00 | 142.00 | 0.315 | -133.000 | 144.34 |
| 2021-09-01 | 2021-09-08 |
PG211001P00141000
PG211001P00142000
|
15 | 142.00 | 141.00 | 0.335 | 352.500 | 139.58 |
| 2021-09-08 | 2021-09-15 |
PG211008P00142000
PG211008P00143000
|
14 | 143.00 | 142.00 | 0.295 | 56.000 | 141.73 |
| 2021-09-20 | 2021-09-27 |
PG211015P00140000
PG211015P00141000
|
13 | 141.00 | 140.00 | 0.285 | -65.000 | 144.42 |
| 2021-09-27 | 2021-10-04 |
PG211022P00139000
PG211022P00140000
|
15 | 140.00 | 139.00 | 0.370 | -262.500 | 140.83 |
| 2021-10-04 | 2021-10-11 |
PG211029P00135000
PG211029P00136000
|
14 | 136.00 | 135.00 | 0.29 | 196.000 | 142.99 |
| 2021-10-11 | 2021-10-18 |
PG211105P00139000
PG211105P00140000
|
14 | 140.00 | 139.00 | 0.305 | -182.000 | 146.04 |
| 2021-10-18 | 2021-10-25 |
PG211112P00139000
PG211112P00140000
|
15 | 140.00 | 139.00 | 0.335 | 37.500 | 146.56 |
| 2021-10-25 | 2021-11-01 |
PG211119P00138000
PG211119P00139000
|
13 | 139.00 | 138.00 | 0.28 | 175.500 | 146.82 |
| 2021-11-01 | 2021-11-08 |
PG211126P00140000
PG211126P00141000
|
14 | 141.00 | 140.00 | 0.300 | 273.000 | 147.47 |
| 2021-11-08 | 2021-11-15 |
PG211203P00142000
PG211203P00143000
|
13 | 143.00 | 142.00 | 0.270 | 292.500 | 149.88 |
| 2021-11-15 | 2021-11-22 |
PG211210P00145000
PG211210P00146000
|
15 | 146.00 | 145.00 | 0.340 | 120.000 | 155.46 |
| 2021-11-22 | 2021-11-29 |
PG211223P00145000
PG211223P00146000
|
15 | 146.00 | 145.00 | 0.335 | 142.500 | 160.1 |
| 2021-11-30 | 2021-12-07 |
PG211231P00141000
PG211231P00142000
|
14 | 142.00 | 141.00 | 0.305 | 343.000 | 163.58 |
| 2021-12-08 | 2021-12-15 |
PG220107P00149000
PG220107P00150000
|
15 | 150.00 | 149.00 | 0.360 | 210.000 | 162.74 |
| 2021-12-21 | 2021-12-28 |
PG220121P00152500
PG220121P00155000
|
5 | 155.00 | 152.50 | 0.71 | 227.500 | 162.62 |
| 2022-01-26 | 2022-02-02 |
PG220225P00150000
PG220225P00155000
|
2 | 155.00 | 150.00 | 1.345 | 191.000 | 158.24 |
| 2022-04-01 | 2022-04-08 |
PG220429P00145000
PG220429P00150000
|
2 | 150.00 | 145.00 | 1.190 | 160.000 | 160.55 |
| 2022-04-14 | 2022-04-21 |
PG220513P00150000
PG220513P00155000
|
2 | 155.00 | 150.00 | 1.345 | 174.000 | 153.62 |
| 2022-04-25 | 2022-05-02 |
PG220520P00157500
PG220520P00160000
|
5 | 160.00 | 157.50 | 0.695 | -230.000 | 141.79 |
| 2022-05-23 | 2022-05-31 |
PG220617P00142000
PG220617P00143000
|
14 | 143.00 | 142.00 | 0.320 | 203.000 | 132.36 |
| 2022-06-23 | 2022-06-30 |
PG220722P00135000
PG220722P00140000
|
2 | 140.00 | 135.00 | 1.51 | 82.00 | 143.02 |
| 2022-07-01 | 2022-07-08 |
PG220729P00135000
PG220729P00140000
|
2 | 140.00 | 135.00 | 1.155 | 47.000 | 138.91 |
| 2022-07-08 | 2022-07-15 |
PG220805P00141000
PG220805P00142000
|
15 | 142.00 | 141.00 | 0.365 | 97.500 | 144.72 |
| 2022-07-15 | 2022-07-22 |
PG220812P00141000
PG220812P00142000
|
14 | 142.00 | 141.00 | 0.330 | 56.000 | 146.67 |
| 2022-07-22 | 2022-07-29 |
PG220819P00140000
PG220819P00141000
|
14 | 141.00 | 140.00 | 0.325 | -315.000 | 149.73 |
| 2022-07-29 | 2022-08-05 |
PG220826P00136000
PG220826P00137000
|
14 | 137.00 | 136.00 | 0.33 | 350.00 | 142.29 |
| 2022-08-05 | 2022-08-12 |
PG220902P00142000
PG220902P00143000
|
14 | 143.00 | 142.00 | 0.325 | 161.000 | 137.16 |
| 2022-08-15 | 2022-08-22 |
PG220909P00146000
PG220909P00147000
|
14 | 147.00 | 146.00 | 0.32 | 63.000 | 139.96 |
| 2022-08-22 | 2022-08-29 |
PG220916P00146000
PG220916P00147000
|
13 | 147.00 | 146.00 | 0.275 | -1040.000 | 138.28 |
| 2022-08-29 | 2022-09-06 |
PG220923P00139000
PG220923P00140000
|
17 | 140.00 | 139.00 | 0.415 | -314.500 | 135.58 |
| 2022-09-07 | 2022-09-14 |
PG221007P00135000
PG221007P00136000
|
16 | 136.00 | 135.00 | 0.375 | 40.000 | 124.27 |
| 2022-09-14 | 2022-09-21 |
PG221014P00135000
PG221014P00136000
|
15 | 136.00 | 135.00 | 0.345 | 0.000 | 125.08 |
| 2022-09-21 | 2022-09-28 |
PG221021P00132000
PG221021P00133000
|
15 | 133.00 | 132.00 | 0.335 | -247.500 | 128.58 |
| 2022-09-28 | 2022-10-05 |
PG221028P00128000
PG221028P00129000
|
14 | 129.00 | 128.00 | 0.300 | -245.000 | 135.22 |
| 2022-10-05 | 2022-10-12 |
PG221104P00126000
PG221104P00127000
|
16 | 127.00 | 126.00 | 0.395 | -328.000 | 134.44 |
| 2022-10-12 | 2022-10-19 |
PG221111P00121000
PG221111P00122000
|
16 | 122.00 | 121.00 | 0.400 | 384.000 | 140.97 |
| 2022-10-24 | 2022-10-31 |
PG221118P00126000
PG221118P00127000
|
14 | 127.00 | 126.00 | 0.315 | 308.000 | 142.57 |
| 2022-10-31 | 2022-11-07 |
PG221125P00132000
PG221125P00133000
|
14 | 133.00 | 132.00 | 0.330 | 154.000 | 146.72 |
| 2022-11-07 | 2022-11-14 |
PG221202P00134000
PG221202P00135000
|
14 | 135.00 | 134.00 | 0.325 | 252.000 | 150.61 |
| 2022-11-14 | 2022-11-21 |
PG221209P00138000
PG221209P00139000
|
14 | 139.00 | 138.00 | 0.30 | 210.00 | 150.92 |
| 2022-11-21 | 2022-11-28 |
PG221216P00142000
PG221216P00143000
|
14 | 143.00 | 142.00 | 0.33 | 203.000 | 150.44 |
| 2022-11-29 | 2022-12-06 |
PG221230P00143000
PG221230P00144000
|
14 | 144.00 | 143.00 | 0.31 | 217.000 | 151.56 |
| 2022-12-06 | 2022-12-13 |
PG230106P00147000
PG230106P00148000
|
14 | 148.00 | 147.00 | 0.31 | 196.00 | 153.92 |
| 2022-12-13 | 2022-12-20 |
PG230113P00149000
PG230113P00150000
|
13 | 150.00 | 149.00 | 0.275 | -162.500 | 150.88 |
| 2022-12-20 | 2022-12-27 |
PG230120P00147000
PG230120P00148000
|
15 | 148.00 | 147.00 | 0.335 | 202.500 | 142.97 |
| 2022-12-27 | 2023-01-03 |
PG230127P00149000
PG230127P00150000
|
14 | 150.00 | 149.00 | 0.290 | -126.000 | 140.57 |
| 2023-01-03 | 2023-01-10 |
PG230203P00148000
PG230203P00149000
|
14 | 149.00 | 148.00 | 0.31 | -21.000 | 142.61 |
| 2023-01-10 | 2023-01-17 |
PG230210P00149000
PG230210P00150000
|
15 | 150.00 | 149.00 | 0.360 | -60.000 | 138.26 |
| 2023-01-23 | 2023-01-30 |
PG230217P00138000
PG230217P00139000
|
13 | 139.00 | 138.00 | 0.275 | 6.500 | 140.01 |
| 2023-03-21 | 2023-03-28 |
PG230421P00141000
PG230421P00142000
|
15 | 142.00 | 141.00 | 0.345 | 165.000 | 156.07 |
| 2023-03-29 | 2023-04-05 |
PG230428P00140000
PG230428P00145000
|
2 | 145.00 | 140.00 | 1.445 | 181.000 | 156.38 |
| 2023-04-06 | 2023-04-13 |
PG230505P00149000
PG230505P00150000
|
15 | 150.00 | 149.00 | 0.355 | 0.000 | 156.03 |
| 2023-04-13 | 2023-04-20 |
PG230512P00149000
PG230512P00150000
|
15 | 150.00 | 149.00 | 0.340 | 180.000 | 155.96 |
| 2023-04-25 | 2023-05-02 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.680 | 65.000 | 145.4 |
| 2023-05-23 | 2023-05-30 |
PG230623P00145000
PG230623P00146000
|
14 | 146.00 | 145.00 | 0.290 | -364.000 | 148.46 |
| 2023-05-30 | 2023-06-06 |
PG230630P00141000
PG230630P00142000
|
14 | 142.00 | 141.00 | 0.330 | 168.000 | 151.74 |
| 2023-06-07 | 2023-06-14 |
PG230707P00143000
PG230707P00144000
|
14 | 144.00 | 143.00 | 0.325 | 147.000 | 148.8 |
| 2023-06-14 | 2023-06-21 |
PG230714P00144000
PG230714P00145000
|
13 | 145.00 | 144.00 | 0.28 | 247.000 | 150.05 |
| 2023-06-21 | 2023-06-28 |
PG230721P00147000
PG230721P00148000
|
15 | 148.00 | 147.00 | 0.355 | 112.500 | 152.93 |
| 2023-06-28 | 2023-07-05 |
PG230728P00147000
PG230728P00148000
|
15 | 148.00 | 147.00 | 0.34 | 127.500 | 156.41 |
| 2023-07-05 | 2023-07-12 |
PG230804P00149000
PG230804P00150000
|
13 | 150.00 | 149.00 | 0.27 | -416.00 | 155.28 |
| 2023-07-12 | 2023-07-19 |
PG230811P00146000
PG230811P00147000
|
16 | 147.00 | 146.00 | 0.405 | 232.000 | 157.02 |
| 2023-07-24 | 2023-07-31 |
PG230818P00149000
PG230818P00150000
|
13 | 150.00 | 149.00 | 0.255 | 266.500 | 152.54 |
| 2023-08-21 | 2023-08-28 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 182.000 | 153.47 |
| 2023-09-19 | 2023-09-26 |
PG231020P00149000
PG231020P00150000
|
13 | 150.00 | 149.00 | 0.270 | -266.500 | 148.05 |
| 2023-09-27 | 2023-10-04 |
PG231027P00140000
PG231027P00145000
|
2 | 145.00 | 140.00 | 1.370 | -70.000 | 147.16 |
| 2023-10-05 | 2023-10-12 |
PG231103P00141000
PG231103P00142000
|
16 | 142.00 | 141.00 | 0.400 | -136.000 | 150.07 |
| 2023-10-12 | 2023-10-19 |
PG231110P00140000
PG231110P00141000
|
14 | 141.00 | 140.00 | 0.30 | 259.000 | 151.41 |
| 2023-10-23 | 2023-10-30 |
PG231117P00146000
PG231117P00147000
|
14 | 147.00 | 146.00 | 0.320 | 91.000 | 151.07 |
| 2023-10-30 | 2023-11-06 |
PG231124P00147000
PG231124P00148000
|
14 | 148.00 | 147.00 | 0.325 | 266.000 | 151.38 |
| 2023-11-06 | 2023-11-13 |
PG231201P00149000
PG231201P00150000
|
14 | 150.00 | 149.00 | 0.305 | 147.000 | 152.66 |
| 2023-11-20 | 2023-11-27 |
PG231215P00148000
PG231215P00149000
|
13 | 149.00 | 148.00 | 0.28 | 117.00 | 143.96 |
| 2023-11-27 | 2023-12-04 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.27 | 84.500 | 145.28 |
| 2023-12-06 | 2023-12-13 |
PG240105P00144000
PG240105P00145000
|
13 | 145.00 | 144.00 | 0.265 | 149.500 | 147.42 |
| 2023-12-14 | 2023-12-21 |
PG240112P00142000
PG240112P00143000
|
13 | 143.00 | 142.00 | 0.28 | -65.00 | 150.6 |
| 2023-12-21 | 2023-12-28 |
PG240119P00142000
PG240119P00143000
|
15 | 143.00 | 142.00 | 0.36 | 165.000 | 147.57 |
| 2023-12-28 | 2024-01-04 |
PG240126P00143000
PG240126P00144000
|
14 | 144.00 | 143.00 | 0.290 | 126.000 | 156.14 |
| 2024-01-04 | 2024-01-11 |
PG240202P00146000
PG240202P00147000
|
15 | 147.00 | 146.00 | 0.345 | -30.000 | 158.09 |
| 2024-01-11 | 2024-01-18 |
PG240209P00148000
PG240209P00149000
|
16 | 149.00 | 148.00 | 0.375 | -160.000 | 157.42 |
| 2024-01-22 | 2024-01-29 |
PG240216P00145000
PG240216P00146000
|
14 | 146.00 | 145.00 | 0.300 | 406.000 | 157.51 |
| 2024-02-20 | 2024-02-27 |
PG240322P00155000
PG240322P00157500
|
5 | 157.50 | 155.00 | 0.745 | 175.000 | 161.66 |
| 2024-03-19 | 2024-03-26 |
PG240419P00157500
PG240419P00160000
|
5 | 160.00 | 157.50 | 0.805 | -110.000 | 158.14 |
| 2024-03-26 | 2024-04-02 |
PG240426P00155000
PG240426P00157500
|
5 | 157.50 | 155.00 | 0.675 | 5.000 | 161.29 |
| 2024-04-02 | 2024-04-09 |
PG240503P00155000
PG240503P00157500
|
5 | 157.50 | 155.00 | 0.71 | -340.00 | 164.46 |
| 2024-04-09 | 2024-04-16 |
PG240510P00152500
PG240510P00155000
|
5 | 155.00 | 152.50 | 0.75 | -110.00 | 166.85 |
| 2024-04-17 | 2024-04-24 |
PG240517P00150000
PG240517P00155000
|
2 | 155.00 | 150.00 | 1.455 | 266.000 | 167.64 |
| 2024-06-24 | 2024-07-01 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | -815.000 | 167.96 |
| 2024-07-08 | 2024-07-15 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.555 | -97.000 | 170.08 |
| 2024-07-16 | 2024-07-23 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.445 | 20.000 | 167.89 |
| 2024-08-22 | 2024-08-29 |
PG240920P00165000
PG240920P00167500
|
5 | 167.50 | 165.00 | 0.570 | 65.000 | 174.22 |
| 2024-08-30 | 2024-09-06 |
PG240927P00165000
PG240927P00170000
|
2 | 170.00 | 165.00 | 1.385 | 204.000 | 173.55 |
| 2024-09-25 | 2024-10-02 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.36 | -13.000 | 168.22 |
| 2024-10-02 | 2024-10-09 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.425 | -8.000 | 165.1 |
| 2024-10-09 | 2024-10-16 |
PG241108P00160000
PG241108P00165000
|
2 | 165.00 | 160.00 | 1.20 | 107.000 | 167.71 |
| 2024-10-16 | 2024-10-23 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.48 | -33.000 | 169.54 |
| 2024-11-21 | 2024-11-29 |
PG241220P00167500
PG241220P00170000
|
6 | 170.00 | 167.50 | 0.94 | 573.000 | 168.06 |
| 2024-12-31 | 2025-01-07 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | -296.000 | 165.99 |
| 2025-01-08 | 2025-01-15 |
PG250207P00155000
PG250207P00160000
|
2 | 160.00 | 155.00 | 1.450 | -180.000 | 167.97 |
| 2025-01-23 | 2025-01-30 |
PG250221P00160000
PG250221P00162500
|
5 | 162.50 | 160.00 | 0.700 | 140.000 | 170.23 |
| 2025-02-24 | 2025-03-03 |
PG250321P00165000
PG250321P00167500
|
5 | 167.50 | 165.00 | 0.730 | 362.500 | 166.69 |
| 2025-03-12 | 2025-03-19 |
PG250411P00160000
PG250411P00165000
|
2 | 165.00 | 160.00 | 1.335 | 63.000 | 166.91 |
| 2025-03-20 | 2025-03-27 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.39 | 87.000 | 170.63 |
| 2025-04-02 | 2025-04-09 |
PG250502P00160000
PG250502P00165000
|
3 | 165.00 | 160.00 | 1.785 | -297.000 | 160.52 |
| 2025-04-09 | 2025-04-16 |
PG250509P00155000
PG250509P00160000
|
2 | 160.00 | 155.00 | 1.635 | 125.000 | 157.66 |
| 2025-04-22 | 2025-04-30 |
PG250523P00160000
PG250523P00165000
|
2 | 165.00 | 160.00 | 1.400 | -247.000 | 165.86 |
| 2025-05-07 | 2025-05-15 |
PG250606P00150000
PG250606P00155000
|
2 | 155.00 | 150.00 | 1.330 | 193.000 | 164.02 |
| 2025-05-21 | 2025-05-28 |
PG250620P00160000
PG250620P00162500
|
5 | 162.50 | 160.00 | 0.63 | 152.500 | 159.08 |
| 2025-07-09 | 2025-07-16 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.685 | -151.500 | 153.51 |
| 2025-07-21 | 2025-07-28 |
PG250815P00150000
PG250815P00152500
|
5 | 152.50 | 150.00 | 0.760 | 352.500 | 154.36 |