| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-07 |
PG080419P00065000
PG080419P00067500
|
5 | 67.50 | 65.00 | 0.80 | 375.000 | 67.17 |
| 2008-04-17 | 2008-05-05 |
PG080517P00065000
PG080517P00067500
|
6 | 67.50 | 65.00 | 0.875 | -75.000 | 66.75 |
| 2008-06-18 | 2008-07-07 |
PG080719P00062500
PG080719P00065000
|
6 | 65.00 | 62.50 | 0.900 | -540.000 | 63.67 |
| 2008-08-21 | 2008-09-08 |
PG080920P00067500
PG080920P00070000
|
6 | 70.00 | 67.50 | 0.85 | 366.00 | 70.36 |
| 2008-09-18 | 2008-10-06 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.70 | -237.500 | 61.74 |
| 2008-10-22 | 2008-11-10 |
PG081122P00055000
PG081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | 495.000 | 63.09 |
| 2008-11-19 | 2008-12-08 |
PG081220P00060000
PG081220P00062500
|
6 | 62.50 | 60.00 | 0.95 | 30.00 | 60.18 |
| 2008-12-17 | 2009-01-05 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.925 | 330.000 | 57.73 |
| 2009-01-21 | 2009-02-09 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.90 | -810.00 | 50.25 |
| 2009-02-20 | 2009-03-09 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.825 | -737.500 | 45.59 |
| 2009-03-18 | 2009-04-06 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.80 | 275.000 | 51.66 |
| 2009-04-15 | 2009-05-04 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.80 | 350.000 | 50.67 |
| 2009-06-17 | 2009-07-06 |
PG090718P00047500
PG090718P00050000
|
6 | 50.00 | 47.50 | 0.875 | 435.000 | 55.92 |
| 2009-10-21 | 2009-11-09 |
PG091121P00055000
PG091121P00057500
|
5 | 57.50 | 55.00 | 0.825 | 402.500 | 61.8 |
| 2010-04-27 | 2010-05-14 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.795 | 152.500 | 61.85 |
| 2011-09-21 | 2011-10-10 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.765 | 282.500 | 66.26 |
| 2012-04-20 | 2012-05-07 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.86 | -807.000 | 63.52 |
| 2013-04-18 | 2013-05-06 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.980 | -450.000 | 80.02 |
| 2013-06-19 | 2013-07-08 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.890 | 234.000 | 81.37 |
| 2013-07-17 | 2013-08-05 |
PG130817P00077500
PG130817P00080000
|
5 | 80.00 | 77.50 | 0.815 | 315.000 | 79.9 |
| 2013-08-05 | 2013-08-22 |
PG130830P00080500
PG130830P00081000
|
31 | 81.00 | 80.50 | 0.18 | -527.00 | 77.89 |
| 2013-08-27 | 2013-09-13 |
PG130927P00077500
PG130927P00078000
|
34 | 78.00 | 77.50 | 0.210 | 476.000 | 77.21 |
| 2013-09-13 | 2013-09-30 |
PG131011P00078000
PG131011P00079000
|
16 | 79.00 | 78.00 | 0.38 | -832.00 | 78.48 |
| 2013-09-30 | 2013-10-17 |
PG131025P00074500
PG131025P00075000
|
35 | 75.00 | 74.50 | 0.220 | 682.500 | 80 |
| 2013-10-22 | 2013-11-08 |
PG131122P00079000
PG131122P00080000
|
15 | 80.00 | 79.00 | 0.350 | 405.000 | 84.95 |
| 2013-11-08 | 2013-11-25 |
PG131206P00081000
PG131206P00082000
|
14 | 82.00 | 81.00 | 0.315 | 406.000 | 84.52 |
| 2013-11-27 | 2013-12-16 |
PG131227P00083000
PG131227P00084000
|
14 | 84.00 | 83.00 | 0.330 | -637.000 | 82.01 |
| 2013-12-16 | 2014-01-02 |
PG140110P00080000
PG140110P00081000
|
14 | 81.00 | 80.00 | 0.320 | -182.000 | 80.3 |
| 2014-01-02 | 2014-01-21 |
PG140131P00079000
PG140131P00080000
|
17 | 80.00 | 79.00 | 0.415 | -76.500 | 76.62 |
| 2014-01-28 | 2014-02-14 |
PG140228P00078000
PG140228P00079000
|
16 | 79.00 | 78.00 | 0.39 | 144.00 | 78.66 |
| 2014-02-14 | 2014-03-03 |
PG140314P00078000
PG140314P00079000
|
15 | 79.00 | 78.00 | 0.345 | -487.500 | 78.98 |
| 2014-03-03 | 2014-03-20 |
PG140328P00076000
PG140328P00077000
|
15 | 77.00 | 76.00 | 0.335 | 322.500 | 79.76 |
| 2014-03-25 | 2014-04-11 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.380 | 208.000 | 81.41 |
| 2014-04-11 | 2014-04-28 |
PG140509P00079000
PG140509P00080000
|
17 | 80.00 | 79.00 | 0.415 | 654.500 | 82.39 |
| 2014-04-29 | 2014-05-16 |
PG140530P00081000
PG140530P00082000
|
14 | 82.00 | 81.00 | 0.325 | -609.000 | 80.79 |
| 2014-05-16 | 2014-06-02 |
PG140613P00079000
PG140613P00080000
|
15 | 80.00 | 79.00 | 0.335 | 127.500 | 79.64 |
| 2014-06-02 | 2014-06-19 |
PG140703P00079000
PG140703P00080000
|
14 | 80.00 | 79.00 | 0.315 | 14.000 | 79.98 |
| 2014-06-19 | 2014-07-07 |
PG140719P00077500
PG140719P00080000
|
5 | 80.00 | 77.50 | 0.800 | 60.000 | 80.55 |
| 2014-07-07 | 2014-07-24 |
PG140801P00079000
PG140801P00080000
|
19 | 80.00 | 79.00 | 0.475 | 275.500 | 79.65 |
| 2014-07-24 | 2014-08-11 |
PG140822P00079000
PG140822P00080000
|
15 | 80.00 | 79.00 | 0.340 | 330.000 | 83.39 |
| 2014-08-12 | 2014-08-29 |
PG140912P00080000
PG140912P00081000
|
14 | 81.00 | 80.00 | 0.305 | 357.000 | 83.26 |
| 2014-09-02 | 2014-09-19 |
PG141003P00082000
PG141003P00083000
|
15 | 83.00 | 82.00 | 0.360 | 397.500 | 83.79 |
| 2014-09-23 | 2014-10-10 |
PG141024P00083000
PG141024P00084000
|
16 | 84.00 | 83.00 | 0.400 | -48.000 | 85.16 |
| 2014-10-10 | 2014-10-27 |
PG141107P00083000
PG141107P00084000
|
16 | 84.00 | 83.00 | 0.40 | 480.00 | 89.13 |
| 2014-10-27 | 2014-11-13 |
PG141122P00085000
PG141122P00086000
|
16 | 86.00 | 85.00 | 0.40 | 608.000 | 88.6 |
| 2014-11-13 | 2014-12-01 |
PG141212P00087000
PG141212P00088000
|
14 | 88.00 | 87.00 | 0.30 | 329.000 | 89.55 |
| 2014-12-01 | 2014-12-18 |
PG141226P00089000
PG141226P00090000
|
15 | 90.00 | 89.00 | 0.345 | 442.500 | 93.46 |
| 2014-12-22 | 2015-01-08 |
PG150117P00091000
PG150117P00092500
|
9 | 92.50 | 91.00 | 0.495 | -391.500 | 91.25 |
| 2015-01-12 | 2015-01-29 |
PG150206P00089500
PG150206P00090000
|
38 | 90.00 | 89.50 | 0.24 | -608.00 | 85.61 |
| 2015-01-30 | 2015-02-17 |
PG150227P00083500
PG150227P00084000
|
33 | 84.00 | 83.50 | 0.20 | 412.500 | 85.13 |
| 2015-02-23 | 2015-03-12 |
PG150320P00084500
PG150320P00085000
|
29 | 85.00 | 84.50 | 0.160 | -957.000 | 84.74 |
| 2015-03-12 | 2015-03-30 |
PG150410P00081500
PG150410P00082000
|
31 | 82.00 | 81.50 | 0.185 | 155.000 | 83.35 |
| 2015-03-31 | 2015-04-17 |
PG150501P00081500
PG150501P00082000
|
36 | 82.00 | 81.50 | 0.225 | 0.000 | 80.29 |
| 2015-04-17 | 2015-05-04 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 0.975 | -435.000 | 81.05 |
| 2015-05-04 | 2015-05-21 |
PG150529P00079500
PG150529P00080000
|
34 | 80.00 | 79.50 | 0.210 | 306.000 | 78.39 |
| 2015-05-21 | 2015-06-08 |
PG150619P00079500
PG150619P00080000
|
30 | 80.00 | 79.50 | 0.17 | -720.000 | 80.54 |
| 2015-06-09 | 2015-06-26 |
PG150710P00078000
PG150710P00078500
|
32 | 78.50 | 78.00 | 0.190 | 240.000 | 80.95 |
| 2015-06-29 | 2015-07-16 |
PG150724P00077500
PG150724P00078000
|
37 | 78.00 | 77.50 | 0.235 | 851.000 | 80.29 |
| 2015-07-16 | 2015-08-03 |
PG150814P00081500
PG150814P00082000
|
37 | 82.00 | 81.50 | 0.235 | -980.500 | 75.62 |
| 2015-08-03 | 2015-08-20 |
PG150828P00075500
PG150828P00076000
|
31 | 76.00 | 75.50 | 0.185 | -682.000 | 71.21 |
| 2015-08-24 | 2015-09-10 |
PG150918P00068500
PG150918P00069000
|
32 | 69.00 | 68.50 | 0.195 | -208.000 | 69.94 |
| 2015-09-10 | 2015-09-28 |
PG151009P00067500
PG151009P00068000
|
31 | 68.00 | 67.50 | 0.18 | 387.500 | 74.48 |
| 2015-09-28 | 2015-10-15 |
PG151023P00071000
PG151023P00071500
|
35 | 71.50 | 71.00 | 0.22 | 542.500 | 77.03 |
| 2015-10-20 | 2015-11-06 |
PG151120P00074000
PG151120P00074500
|
38 | 74.50 | 74.00 | 0.24 | 399.000 | 75.82 |
| 2015-11-06 | 2015-11-23 |
PG151204P00075000
PG151204P00075500
|
34 | 75.50 | 75.00 | 0.21 | 238.000 | 77.83 |
| 2015-11-23 | 2015-12-10 |
PG151218P00075500
PG151218P00076000
|
34 | 76.00 | 75.50 | 0.210 | 459.000 | 78.13 |
| 2015-12-10 | 2015-12-28 |
PG160108P00077000
PG160108P00077500
|
31 | 77.50 | 77.00 | 0.185 | 434.000 | 75.97 |
| 2015-12-30 | 2016-01-19 |
PG160129P00079500
PG160129P00080000
|
37 | 80.00 | 79.50 | 0.230 | -721.500 | 81.69 |
| 2016-01-19 | 2016-02-05 |
PG160219P00076000
PG160219P00076500
|
36 | 76.50 | 76.00 | 0.225 | 720.000 | 81.79 |
| 2016-02-05 | 2016-02-22 |
PG160304P00080500
PG160304P00081000
|
32 | 81.00 | 80.50 | 0.195 | 240.000 | 83.49 |
| 2016-02-22 | 2016-03-10 |
PG160324P00081500
PG160324P00082000
|
32 | 82.00 | 81.50 | 0.19 | -80.000 | 82.89 |
| 2016-03-10 | 2016-03-28 |
PG160408P00081500
PG160408P00082000
|
29 | 82.00 | 81.50 | 0.160 | 72.500 | 83.2 |
| 2016-03-28 | 2016-04-14 |
PG160422P00082000
PG160422P00082500
|
33 | 82.50 | 82.00 | 0.20 | -214.500 | 80.95 |
| 2016-04-14 | 2016-05-02 |
PG160513P00081500
PG160513P00082000
|
34 | 82.00 | 81.50 | 0.210 | -340.000 | 81.23 |
| 2016-05-02 | 2016-05-19 |
PG160527P00080500
PG160527P00081000
|
32 | 81.00 | 80.50 | 0.190 | -320.000 | 81.43 |
| 2016-05-23 | 2016-06-09 |
PG160617P00079500
PG160617P00080000
|
31 | 80.00 | 79.50 | 0.180 | 527.000 | 83.13 |
| 2016-06-09 | 2016-06-27 |
PG160708P00082500
PG160708P00083000
|
33 | 83.00 | 82.50 | 0.205 | -445.500 | 85.77 |
| 2016-06-27 | 2016-07-14 |
PG160722P00080500
PG160722P00081000
|
37 | 81.00 | 80.50 | 0.23 | 832.500 | 85.72 |
| 2016-07-14 | 2016-08-01 |
PG160812P00085000
PG160812P00085500
|
36 | 85.50 | 85.00 | 0.225 | 234.000 | 87.04 |
| 2016-08-01 | 2016-08-18 |
PG160826P00085500
PG160826P00086000
|
32 | 86.00 | 85.50 | 0.190 | 528.000 | 87.58 |
| 2016-08-22 | 2016-09-08 |
PG160916P00086000
PG160916P00086500
|
30 | 86.50 | 86.00 | 0.175 | 300.000 | 88.05 |
| 2016-09-08 | 2016-09-26 |
PG161007P00087000
PG161007P00087500
|
33 | 87.50 | 87.00 | 0.205 | 495.000 | 90 |
| 2016-09-26 | 2016-10-13 |
PG161021P00087500
PG161021P00088000
|
33 | 88.00 | 87.50 | 0.205 | -132.000 | 84.33 |
| 2016-10-13 | 2016-10-31 |
PG161111P00087500
PG161111P00088000
|
37 | 88.00 | 87.50 | 0.235 | -222.000 | 83.58 |
| 2016-10-31 | 2016-11-17 |
PG161125P00086000
PG161125P00086500
|
31 | 86.50 | 86.00 | 0.180 | -604.500 | 83.46 |
| 2016-11-21 | 2016-12-08 |
PG161216P00082000
PG161216P00082500
|
33 | 82.50 | 82.00 | 0.200 | 297.000 | 84.68 |
| 2016-12-08 | 2016-12-27 |
PG170106P00083000
PG170106P00083500
|
35 | 83.50 | 83.00 | 0.220 | 420.000 | 85.03 |
| 2016-12-30 | 2017-01-17 |
PG170127P00083500
PG170127P00084000
|
37 | 84.00 | 83.50 | 0.235 | 222.000 | 86.72 |
| 2017-01-17 | 2017-02-03 |
PG170217P00082500
PG170217P00085000
|
6 | 85.00 | 82.50 | 0.945 | 495.000 | 91.09 |
| 2017-02-03 | 2017-02-21 |
PG170303P00086500
PG170303P00087000
|
30 | 87.00 | 86.50 | 0.175 | 510.000 | 90.5 |
| 2017-02-21 | 2017-03-10 |
PG170324P00091000
PG170324P00091500
|
35 | 91.50 | 91.00 | 0.220 | -157.500 | 90.57 |
| 2017-03-13 | 2017-03-30 |
PG170413P00090500
PG170413P00091000
|
31 | 91.00 | 90.50 | 0.185 | -356.500 | 90.03 |
| 2017-03-31 | 2017-04-17 |
PG170428P00089000
PG170428P00089500
|
33 | 89.50 | 89.00 | 0.200 | 0.000 | 87.33 |
| 2017-04-18 | 2017-05-05 |
PG170519P00087500
PG170519P00090000
|
5 | 90.00 | 87.50 | 0.765 | -777.500 | 86.24 |
| 2017-05-05 | 2017-05-22 |
PG170602P00086000
PG170602P00086500
|
37 | 86.50 | 86.00 | 0.23 | 37.000 | 88.59 |
| 2017-05-22 | 2017-06-08 |
PG170616P00085500
PG170616P00086000
|
31 | 86.00 | 85.50 | 0.18 | 418.500 | 89.66 |
| 2017-06-08 | 2017-06-26 |
PG170707P00087000
PG170707P00087500
|
31 | 87.50 | 87.00 | 0.18 | 465.00 | 87.65 |
| 2017-06-26 | 2017-07-13 |
PG170721P00088500
PG170721P00089000
|
35 | 89.00 | 88.50 | 0.215 | -752.500 | 88.61 |
| 2017-07-13 | 2017-07-31 |
PG170811P00086000
PG170811P00086500
|
37 | 86.50 | 86.00 | 0.235 | 832.500 | 91.34 |
| 2017-07-31 | 2017-08-17 |
PG170825P00090000
PG170825P00090500
|
31 | 90.50 | 90.00 | 0.18 | 341.000 | 92.51 |
| 2017-08-21 | 2017-09-07 |
PG170915P00092000
PG170915P00092500
|
31 | 92.50 | 92.00 | 0.180 | 186.000 | 93.27 |
| 2017-09-07 | 2017-09-25 |
PG171006P00092500
PG171006P00093000
|
33 | 93.00 | 92.50 | 0.205 | -165.000 | 92.33 |
| 2017-09-26 | 2017-10-13 |
PG171027P00092000
PG171027P00092500
|
37 | 92.50 | 92.00 | 0.235 | 37.000 | 87.04 |
| 2017-10-17 | 2017-11-03 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 0.910 | -939.000 | 88.43 |
| 2017-11-03 | 2017-11-20 |
PG171201P00086000
PG171201P00086500
|
33 | 86.50 | 86.00 | 0.20 | 462.00 | 90.36 |
| 2017-11-20 | 2017-12-07 |
PG171215P00087500
PG171215P00088000
|
30 | 88.00 | 87.50 | 0.175 | 555.000 | 91.89 |
| 2017-12-07 | 2017-12-26 |
PG180105P00089500
PG180105P00090000
|
33 | 90.00 | 89.50 | 0.205 | 610.500 | 91.24 |
| 2017-12-26 | 2018-01-12 |
PG180126P00092000
PG180126P00092500
|
37 | 92.50 | 92.00 | 0.235 | -703.000 | 87.73 |
| 2018-01-16 | 2018-02-02 |
PG180216P00087500
PG180216P00090000
|
6 | 90.00 | 87.50 | 1.00 | -855.000 | 82.6 |
| 2018-02-02 | 2018-02-20 |
PG180302P00083500
PG180302P00084000
|
32 | 84.00 | 83.50 | 0.195 | -944.000 | 79.5 |
| 2018-02-20 | 2018-03-09 |
PG180323P00081000
PG180323P00081500
|
36 | 81.50 | 81.00 | 0.225 | -144.000 | 75.91 |
| 2018-03-09 | 2018-03-26 |
PG180406P00079500
PG180406P00080000
|
32 | 80.00 | 79.50 | 0.190 | -752.000 | 78.43 |
| 2018-03-26 | 2018-04-12 |
PG180420P00076000
PG180420P00076500
|
37 | 76.50 | 76.00 | 0.23 | 148.00 | 73.8 |
| 2018-04-16 | 2018-05-03 |
PG180511P00078000
PG180511P00078500
|
38 | 78.50 | 78.00 | 0.240 | -798.000 | 73.37 |
| 2018-05-03 | 2018-05-21 |
PG180601P00070000
PG180601P00071500
|
10 | 71.50 | 70.00 | 0.560 | 505.000 | 73.45 |
| 2018-05-21 | 2018-06-07 |
PG180615P00073500
PG180615P00074000
|
33 | 74.00 | 73.50 | 0.20 | 445.500 | 77.38 |
| 2018-06-07 | 2018-06-25 |
PG180706P00075000
PG180706P00075500
|
32 | 75.50 | 75.00 | 0.195 | 480.000 | 79.31 |
| 2018-06-27 | 2018-07-16 |
PG180727P00077000
PG180727P00077500
|
30 | 77.50 | 77.00 | 0.175 | 255.000 | 80.58 |
| 2018-07-17 | 2018-08-03 |
PG180817P00077500
PG180817P00080000
|
6 | 80.00 | 77.50 | 1.025 | 549.000 | 83.69 |
| 2018-08-03 | 2018-08-20 |
PG180831P00082000
PG180831P00082500
|
37 | 82.50 | 82.00 | 0.230 | 536.500 | 82.95 |
| 2018-08-20 | 2018-09-06 |
PG180914P00083000
PG180914P00083500
|
32 | 83.50 | 83.00 | 0.19 | -448.00 | 83.61 |
| 2018-09-06 | 2018-09-24 |
PG181005P00082000
PG181005P00082500
|
33 | 82.50 | 82.00 | 0.200 | 445.500 | 82.15 |
| 2018-10-15 | 2018-11-01 |
PG181109P00079500
PG181109P00080000
|
37 | 80.00 | 79.50 | 0.235 | 1202.500 | 92.41 |
| 2018-11-01 | 2018-11-19 |
PG181130P00089000
PG181130P00089500
|
32 | 89.50 | 89.00 | 0.195 | 512.000 | 94.51 |
| 2018-11-19 | 2018-12-06 |
PG181214P00093000
PG181214P00093500
|
35 | 93.50 | 93.00 | 0.215 | 35.000 | 96.64 |
| 2018-12-06 | 2018-12-24 |
PG190104P00093000
PG190104P00093500
|
35 | 93.50 | 93.00 | 0.215 | -1172.500 | 92.49 |
| 2018-12-28 | 2019-01-14 |
PG190125P00091000
PG190125P00091500
|
39 | 91.50 | 91.00 | 0.245 | -156.000 | 93.6 |
| 2019-01-15 | 2019-02-01 |
PG190215P00087500
PG190215P00090000
|
5 | 90.00 | 87.50 | 0.700 | 342.500 | 98.48 |
| 2019-02-01 | 2019-02-19 |
PG190301P00097000
PG190301P00097500
|
32 | 97.50 | 97.00 | 0.19 | 448.000 | 98.44 |
| 2019-02-19 | 2019-03-08 |
PG190322P00099500
PG190322P00100000
|
36 | 100.00 | 99.50 | 0.225 | -342.000 | 101.66 |
| 2019-03-08 | 2019-03-25 |
PG190405P00098000
PG190405P00098500
|
33 | 98.50 | 98.00 | 0.20 | 643.500 | 103.65 |
| 2019-03-29 | 2019-04-15 |
PG190426P00103000
PG190426P00104000
|
18 | 104.00 | 103.00 | 0.465 | 270.000 | 105.86 |
| 2019-04-22 | 2019-05-09 |
PG190517P00105000
PG190517P00106000
|
15 | 106.00 | 105.00 | 0.355 | -457.500 | 107.45 |
| 2019-05-09 | 2019-05-28 |
PG190607P00103000
PG190607P00104000
|
15 | 104.00 | 103.00 | 0.37 | 67.500 | 108.77 |
| 2019-05-28 | 2019-06-14 |
PG190628P00103000
PG190628P00104000
|
15 | 104.00 | 103.00 | 0.345 | 480.000 | 109.65 |
| 2019-06-14 | 2019-07-01 |
PG190712P00110000
PG190712P00111000
|
15 | 111.00 | 110.00 | 0.365 | -135.000 | 114.99 |
| 2019-07-01 | 2019-07-18 |
PG190726P00109000
PG190726P00110000
|
16 | 110.00 | 109.00 | 0.405 | 576.000 | 114.73 |
| 2019-07-22 | 2019-08-08 |
PG190816P00114000
PG190816P00115000
|
16 | 115.00 | 114.00 | 0.395 | 408.000 | 119.18 |
| 2019-08-08 | 2019-08-26 |
PG190906P00116000
PG190906P00117000
|
16 | 117.00 | 116.00 | 0.405 | 328.000 | 122.87 |
| 2019-08-26 | 2019-09-12 |
PG190920P00118000
PG190920P00119000
|
15 | 119.00 | 118.00 | 0.340 | 382.500 | 122.24 |
| 2019-09-12 | 2019-09-30 |
PG191011P00122000
PG191011P00123000
|
17 | 123.00 | 122.00 | 0.420 | 272.000 | 121.09 |
| 2019-10-01 | 2019-10-18 |
PG191101P00123000
PG191101P00124000
|
18 | 124.00 | 123.00 | 0.450 | -720.000 | 123.87 |
| 2019-10-21 | 2019-11-07 |
PG191115P00118000
PG191115P00119000
|
17 | 119.00 | 118.00 | 0.425 | 187.000 | 120.54 |
| 2019-11-07 | 2019-11-25 |
PG191206P00118000
PG191206P00119000
|
16 | 119.00 | 118.00 | 0.385 | 240.000 | 124.19 |
| 2019-11-25 | 2019-12-12 |
PG191220P00119000
PG191220P00120000
|
16 | 120.00 | 119.00 | 0.380 | 512.000 | 125.36 |
| 2019-12-12 | 2019-12-31 |
PG200110P00123000
PG200110P00124000
|
15 | 124.00 | 123.00 | 0.370 | 165.000 | 123.97 |
| 2019-12-31 | 2020-01-17 |
PG200131P00124000
PG200131P00125000
|
19 | 125.00 | 124.00 | 0.475 | 209.000 | 124.62 |
| 2020-01-17 | 2020-02-03 |
PG200214P00125000
PG200214P00126000
|
18 | 126.00 | 125.00 | 0.445 | -99.000 | 126.14 |
| 2020-02-03 | 2020-02-20 |
PG200228P00124000
PG200228P00125000
|
16 | 125.00 | 124.00 | 0.40 | 312.000 | 113.23 |
| 2020-02-24 | 2020-03-12 |
PG200320P00122000
PG200320P00123000
|
16 | 123.00 | 122.00 | 0.385 | 16.000 | 102.43 |
| 2020-03-17 | 2020-04-03 |
PG200417P00115000
PG200417P00120000
|
3 | 120.00 | 115.00 | 1.825 | -540.000 | 124.69 |
| 2020-04-03 | 2020-04-20 |
PG200501P00115000
PG200501P00116000
|
18 | 116.00 | 115.00 | 0.45 | 729.000 | 116.82 |
| 2020-04-23 | 2020-05-11 |
PG200522P00118000
PG200522P00119000
|
19 | 119.00 | 118.00 | 0.475 | -522.500 | 112.6 |
| 2020-05-12 | 2020-05-29 |
PG200612P00113000
PG200612P00114000
|
17 | 114.00 | 113.00 | 0.420 | 51.000 | 115.62 |
| 2020-05-29 | 2020-06-15 |
PG200626P00115000
PG200626P00116000
|
18 | 116.00 | 115.00 | 0.45 | 45.000 | 115.23 |
| 2020-07-08 | 2020-07-27 |
PG200807P00122000
PG200807P00123000
|
18 | 123.00 | 122.00 | 0.470 | 504.000 | 133.55 |
| 2020-07-27 | 2020-08-13 |
PG200821P00125000
PG200821P00126000
|
17 | 126.00 | 125.00 | 0.435 | 731.000 | 137.44 |
| 2020-08-17 | 2020-09-03 |
PG200911P00134000
PG200911P00135000
|
16 | 135.00 | 134.00 | 0.390 | 232.000 | 138.14 |
| 2020-09-08 | 2020-09-25 |
PG201009P00135000
PG201009P00136000
|
18 | 136.00 | 135.00 | 0.45 | 306.000 | 142.92 |
| 2020-10-01 | 2020-10-19 |
PG201030P00138000
PG201030P00139000
|
19 | 139.00 | 138.00 | 0.485 | 152.000 | 137.1 |
| 2020-10-19 | 2020-11-05 |
PG201113P00141000
PG201113P00142000
|
15 | 142.00 | 141.00 | 0.350 | -67.500 | 144.28 |
| 2020-11-05 | 2020-11-23 |
PG201204P00141000
PG201204P00142000
|
16 | 142.00 | 141.00 | 0.39 | -584.000 | 137.47 |
| 2020-11-23 | 2020-12-10 |
PG201224P00137000
PG201224P00138000
|
18 | 138.00 | 137.00 | 0.465 | -756.000 | 137.72 |
| 2020-12-10 | 2020-12-28 |
PG210108P00134000
PG210108P00135000
|
15 | 135.00 | 134.00 | 0.365 | 337.500 | 138.79 |
| 2020-12-28 | 2021-01-14 |
PG210122P00137000
PG210122P00138000
|
15 | 138.00 | 137.00 | 0.365 | -427.500 | 130 |
| 2021-01-14 | 2021-02-01 |
PG210212P00135000
PG210212P00136000
|
19 | 136.00 | 135.00 | 0.475 | -285.000 | 127.62 |
| 2021-02-01 | 2021-02-18 |
PG210226P00128000
PG210226P00129000
|
16 | 129.00 | 128.00 | 0.390 | 104.000 | 123.53 |
| 2021-02-22 | 2021-03-11 |
PG210319P00125000
PG210319P00126000
|
15 | 126.00 | 125.00 | 0.355 | 97.500 | 128.01 |
| 2021-03-11 | 2021-03-29 |
PG210409P00126000
PG210409P00127000
|
16 | 127.00 | 126.00 | 0.395 | 568.000 | 136.37 |
| 2021-04-01 | 2021-04-19 |
PG210430P00133000
PG210430P00134000
|
18 | 134.00 | 133.00 | 0.465 | 270.000 | 133.42 |
| 2021-04-19 | 2021-05-06 |
PG210514P00135000
PG210514P00136000
|
16 | 136.00 | 135.00 | 0.395 | -216.000 | 138.01 |
| 2021-05-06 | 2021-05-24 |
PG210604P00134000
PG210604P00135000
|
17 | 135.00 | 134.00 | 0.425 | 527.000 | 135.95 |
| 2021-05-24 | 2021-06-10 |
PG210618P00137000
PG210618P00138000
|
18 | 138.00 | 137.00 | 0.445 | -495.000 | 132.03 |
| 2021-06-10 | 2021-06-28 |
PG210709P00134000
PG210709P00135000
|
15 | 135.00 | 134.00 | 0.36 | -127.500 | 137.03 |
| 2021-06-29 | 2021-07-16 |
PG210730P00133000
PG210730P00134000
|
16 | 134.00 | 133.00 | 0.385 | 480.000 | 142.23 |
| 2021-07-16 | 2021-08-02 |
PG210813P00139000
PG210813P00140000
|
15 | 140.00 | 139.00 | 0.335 | 240.000 | 143.64 |
| 2021-08-02 | 2021-08-19 |
PG210827P00140000
PG210827P00141000
|
15 | 141.00 | 140.00 | 0.340 | 382.500 | 142.31 |
| 2021-08-23 | 2021-09-09 |
PG210917P00143000
PG210917P00144000
|
15 | 144.00 | 143.00 | 0.365 | -7.500 | 144.34 |
| 2021-09-09 | 2021-09-27 |
PG211008P00143000
PG211008P00144000
|
17 | 144.00 | 143.00 | 0.435 | -382.500 | 141.73 |
| 2021-09-27 | 2021-10-14 |
PG211022P00140000
PG211022P00141000
|
18 | 141.00 | 140.00 | 0.445 | 387.000 | 140.83 |
| 2021-10-14 | 2021-11-01 |
PG211112P00143000
PG211112P00144000
|
18 | 144.00 | 143.00 | 0.445 | -252.000 | 146.56 |
| 2021-11-01 | 2021-11-18 |
PG211126P00141000
PG211126P00142000
|
15 | 142.00 | 141.00 | 0.340 | 472.500 | 147.47 |
| 2021-11-22 | 2021-12-09 |
PG211223P00146000
PG211223P00147000
|
16 | 147.00 | 146.00 | 0.405 | 784.000 | 160.1 |
| 2021-12-16 | 2022-01-03 |
PG220114P00155000
PG220114P00160000
|
2 | 160.00 | 155.00 | 1.565 | 216.000 | 159.81 |
| 2022-01-10 | 2022-01-27 |
PG220204P00155000
PG220204P00160000
|
3 | 160.00 | 155.00 | 1.710 | 33.000 | 161.53 |
| 2022-02-08 | 2022-02-25 |
PG220311P00155000
PG220311P00160000
|
3 | 160.00 | 155.00 | 1.700 | -93.000 | 143.22 |
| 2022-02-28 | 2022-03-17 |
PG220325P00150000
PG220325P00155000
|
2 | 155.00 | 150.00 | 1.555 | -377.000 | 152.83 |
| 2022-03-23 | 2022-04-11 |
PG220422P00145000
PG220422P00150000
|
3 | 150.00 | 145.00 | 1.80 | 420.000 | 161.25 |
| 2022-04-14 | 2022-05-02 |
PG220513P00150000
PG220513P00155000
|
2 | 155.00 | 150.00 | 1.345 | 87.000 | 153.62 |
| 2022-05-03 | 2022-05-20 |
PG220603P00150000
PG220603P00155000
|
2 | 155.00 | 150.00 | 1.565 | -622.000 | 145.89 |
| 2022-05-23 | 2022-06-09 |
PG220617P00144000
PG220617P00145000
|
16 | 145.00 | 144.00 | 0.375 | -432.000 | 132.36 |
| 2022-06-21 | 2022-07-08 |
PG220722P00130000
PG220722P00135000
|
2 | 135.00 | 130.00 | 1.605 | 247.000 | 143.02 |
| 2022-07-08 | 2022-07-25 |
PG220805P00144000
PG220805P00145000
|
19 | 145.00 | 144.00 | 0.475 | 76.000 | 144.72 |
| 2022-07-25 | 2022-08-11 |
PG220819P00143000
PG220819P00144000
|
16 | 144.00 | 143.00 | 0.400 | 208.000 | 149.73 |
| 2022-08-11 | 2022-08-29 |
PG220909P00144000
PG220909P00145000
|
15 | 145.00 | 144.00 | 0.335 | -555.000 | 139.96 |
| 2022-08-29 | 2022-09-15 |
PG220923P00141000
PG220923P00142000
|
18 | 142.00 | 141.00 | 0.45 | -675.000 | 135.58 |
| 2022-09-15 | 2022-10-03 |
PG221014P00136000
PG221014P00137000
|
15 | 137.00 | 136.00 | 0.355 | -780.000 | 125.08 |
| 2022-10-04 | 2022-10-21 |
PG221104P00129000
PG221104P00130000
|
18 | 130.00 | 129.00 | 0.45 | -108.00 | 134.44 |
| 2022-10-24 | 2022-11-10 |
PG221118P00128000
PG221118P00129000
|
15 | 129.00 | 128.00 | 0.37 | 562.500 | 142.57 |
| 2022-11-11 | 2022-11-28 |
PG221209P00140000
PG221209P00141000
|
16 | 141.00 | 140.00 | 0.385 | 480.000 | 150.92 |
| 2022-11-28 | 2022-12-15 |
PG221223P00146000
PG221223P00147000
|
17 | 147.00 | 146.00 | 0.420 | 544.000 | 152.62 |
| 2022-12-15 | 2023-01-03 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.310 | 56.000 | 150.88 |
| 2023-01-03 | 2023-01-20 |
PG230203P00149000
PG230203P00150000
|
16 | 150.00 | 149.00 | 0.41 | -864.000 | 142.61 |
| 2023-01-23 | 2023-02-09 |
PG230217P00140000
PG230217P00141000
|
16 | 141.00 | 140.00 | 0.395 | -608.000 | 140.01 |
| 2023-03-21 | 2023-04-10 |
PG230421P00143000
PG230421P00144000
|
18 | 144.00 | 143.00 | 0.450 | 648.000 | 156.07 |
| 2023-04-11 | 2023-04-28 |
PG230512P00149000
PG230512P00150000
|
16 | 150.00 | 149.00 | 0.405 | 616.000 | 155.96 |
| 2023-05-04 | 2023-05-22 |
PG230602P00152500
PG230602P00155000
|
5 | 155.00 | 152.50 | 0.785 | -770.000 | 146.52 |
| 2023-05-22 | 2023-06-08 |
PG230616P00148000
PG230616P00149000
|
15 | 149.00 | 148.00 | 0.365 | -562.500 | 149.54 |
| 2023-06-08 | 2023-06-26 |
PG230707P00146000
PG230707P00147000
|
16 | 147.00 | 146.00 | 0.41 | 312.000 | 148.8 |
| 2023-06-27 | 2023-07-14 |
PG230728P00149000
PG230728P00150000
|
18 | 150.00 | 149.00 | 0.455 | -45.000 | 156.41 |
| 2023-07-14 | 2023-07-31 |
PG230811P00149000
PG230811P00150000
|
17 | 150.00 | 149.00 | 0.415 | 637.500 | 157.02 |
| 2023-08-21 | 2023-09-07 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 247.000 | 153.47 |
| 2023-09-19 | 2023-10-06 |
PG231020P00150000
PG231020P00152500
|
6 | 152.50 | 150.00 | 0.845 | -888.000 | 148.05 |
| 2023-10-09 | 2023-10-26 |
PG231103P00143000
PG231103P00144000
|
16 | 144.00 | 143.00 | 0.375 | 496.000 | 150.07 |
| 2023-10-26 | 2023-11-13 |
PG231124P00149000
PG231124P00150000
|
16 | 150.00 | 149.00 | 0.41 | 384.000 | 151.38 |
| 2023-11-13 | 2023-11-30 |
PG231208P00150000
PG231208P00152500
|
5 | 152.50 | 150.00 | 0.805 | 185.000 | 145.15 |
| 2023-12-01 | 2023-12-18 |
PG231229P00150000
PG231229P00152500
|
5 | 152.50 | 150.00 | 0.795 | -815.000 | 146.54 |
| 2023-12-18 | 2024-01-04 |
PG240112P00145000
PG240112P00146000
|
16 | 146.00 | 145.00 | 0.39 | 400.000 | 150.6 |
| 2024-01-08 | 2024-01-25 |
PG240202P00148000
PG240202P00149000
|
17 | 149.00 | 148.00 | 0.435 | 663.000 | 158.09 |
| 2024-01-25 | 2024-02-12 |
PG240223P00152500
PG240223P00155000
|
5 | 155.00 | 152.50 | 0.79 | 257.500 | 161.03 |
| 2024-02-12 | 2024-02-29 |
PG240308P00155000
PG240308P00157500
|
6 | 157.50 | 155.00 | 0.935 | 333.000 | 160.35 |
| 2024-03-05 | 2024-03-22 |
PG240405P00157500
PG240405P00160000
|
6 | 160.00 | 157.50 | 0.98 | 363.000 | 156.1 |
| 2024-03-22 | 2024-04-08 |
PG240419P00160000
PG240419P00162500
|
7 | 162.50 | 160.00 | 1.185 | -938.000 | 158.14 |
| 2024-04-08 | 2024-04-25 |
PG240503P00152500
PG240503P00155000
|
6 | 155.00 | 152.50 | 1.00 | 585.000 | 164.46 |
| 2024-05-22 | 2024-06-10 |
PG240621P00165000
PG240621P00167500
|
5 | 167.50 | 165.00 | 0.755 | -25.000 | 168.26 |
| 2024-06-24 | 2024-07-11 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | -435.00 | 167.96 |
| 2024-07-11 | 2024-07-29 |
PG240809P00160000
PG240809P00165000
|
3 | 165.00 | 160.00 | 1.72 | 316.500 | 170.54 |
| 2024-07-29 | 2024-08-15 |
PG240823P00165000
PG240823P00170000
|
2 | 170.00 | 165.00 | 1.64 | -81.000 | 169.17 |
| 2024-08-20 | 2024-09-06 |
PG240920P00167500
PG240920P00170000
|
5 | 170.00 | 167.50 | 0.785 | 282.500 | 174.22 |
| 2024-09-17 | 2024-10-04 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.665 | -287.000 | 171.28 |
| 2024-10-08 | 2024-10-25 |
PG241108P00160000
PG241108P00165000
|
2 | 165.00 | 160.00 | 1.375 | 143.000 | 167.71 |
| 2024-10-31 | 2024-11-18 |
PG241129P00160000
PG241129P00165000
|
3 | 165.00 | 160.00 | 2.00 | 565.500 | 179.26 |
| 2024-11-19 | 2024-12-06 |
PG241220P00167500
PG241220P00170000
|
6 | 170.00 | 167.50 | 0.845 | 210.000 | 168.06 |
| 2024-12-11 | 2024-12-30 |
PG250110P00165000
PG250110P00170000
|
3 | 170.00 | 165.00 | 1.670 | -297.000 | 158.56 |
| 2024-12-31 | 2025-01-17 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | -256.000 | 165.99 |
| 2025-01-17 | 2025-02-03 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 1.700 | 490.500 | 162.89 |
| 2025-02-18 | 2025-03-07 |
PG250321P00160000
PG250321P00165000
|
3 | 165.00 | 160.00 | 1.82 | 474.000 | 166.69 |
| 2025-03-07 | 2025-03-24 |
PG250404P00170000
PG250404P00175000
|
3 | 175.00 | 170.00 | 1.810 | -852.000 | 163.75 |
| 2025-03-26 | 2025-04-14 |
PG250425P00160000
PG250425P00165000
|
3 | 165.00 | 160.00 | 1.71 | 174.00 | 161.02 |
| 2025-04-14 | 2025-05-02 |
PG250509P00165000
PG250509P00170000
|
3 | 170.00 | 165.00 | 2.02 | -864.00 | 157.66 |
| 2025-05-20 | 2025-06-06 |
PG250620P00162500
PG250620P00165000
|
5 | 165.00 | 162.50 | 0.81 | -117.500 | 159.08 |
| 2025-06-23 | 2025-07-10 |
PG250718P00157500
PG250718P00160000
|
6 | 160.00 | 157.50 | 0.90 | -390.000 | 155.1 |
| 2025-07-11 | 2025-07-28 |
PG250808P00150000
PG250808P00155000
|
2 | 155.00 | 150.00 | 1.445 | -12.000 | 153.51 |
| 2025-08-01 | 2025-08-18 |
PG250829P00145000
PG250829P00150000
|
2 | 150.00 | 145.00 | 1.515 | 247.000 | 0 |