| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
PG080419P00065000
PG080419P00067500
|
5 | 67.50 | 65.00 | 0.80 | 375.000 | 67.17 |
| 2008-04-17 | 2008-05-14 |
PG080517P00065000
PG080517P00067500
|
6 | 67.50 | 65.00 | 0.875 | -645.000 | 66.75 |
| 2008-06-18 | 2008-07-15 |
PG080719P00062500
PG080719P00065000
|
6 | 65.00 | 62.50 | 0.900 | -135.000 | 63.67 |
| 2008-08-21 | 2008-09-17 |
PG080920P00067500
PG080920P00070000
|
6 | 70.00 | 67.50 | 0.85 | 351.000 | 70.36 |
| 2008-09-18 | 2008-10-15 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.70 | -900.00 | 61.74 |
| 2008-10-22 | 2008-11-18 |
PG081122P00055000
PG081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | 495.000 | 63.09 |
| 2008-11-19 | 2008-12-16 |
PG081220P00060000
PG081220P00062500
|
6 | 62.50 | 60.00 | 0.95 | 0.00 | 60.18 |
| 2008-12-17 | 2009-01-13 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.925 | 45.000 | 57.73 |
| 2009-01-21 | 2009-02-17 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.90 | -900.00 | 50.25 |
| 2009-02-20 | 2009-03-19 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.825 | -800.000 | 45.59 |
| 2009-03-20 | 2009-04-16 |
PG090418P00042500
PG090418P00045000
|
5 | 45.00 | 42.50 | 0.80 | 400.000 | 51.66 |
| 2009-04-16 | 2009-05-13 |
PG090516P00047500
PG090516P00050000
|
6 | 50.00 | 47.50 | 0.900 | 450.000 | 50.67 |
| 2009-06-17 | 2009-07-14 |
PG090718P00047500
PG090718P00050000
|
6 | 50.00 | 47.50 | 0.875 | 525.000 | 55.92 |
| 2009-10-21 | 2009-11-17 |
PG091121P00055000
PG091121P00057500
|
5 | 57.50 | 55.00 | 0.825 | 417.500 | 61.8 |
| 2010-04-27 | 2010-05-24 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.795 | -325.00 | 61.85 |
| 2011-09-21 | 2011-10-18 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.765 | 352.500 | 66.26 |
| 2012-04-20 | 2012-05-17 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.86 | -981.000 | 63.52 |
| 2013-04-18 | 2013-05-15 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.980 | 495.000 | 80.02 |
| 2013-06-19 | 2013-07-16 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.890 | 513.000 | 81.37 |
| 2013-07-17 | 2013-08-13 |
PG130817P00077500
PG130817P00080000
|
5 | 80.00 | 77.50 | 0.815 | 390.000 | 79.9 |
| 2013-08-15 | 2013-09-11 |
PG130913P00079000
PG130913P00080000
|
15 | 80.00 | 79.00 | 0.335 | -877.500 | 79.05 |
| 2013-09-12 | 2013-10-09 |
PG131011P00077500
PG131011P00078000
|
31 | 78.00 | 77.50 | 0.180 | -2402.500 | 78.48 |
| 2013-10-10 | 2013-11-06 |
PG131108P00077000
PG131108P00078000
|
18 | 78.00 | 77.00 | 0.470 | 837.000 | 82.51 |
| 2013-11-07 | 2013-12-04 |
PG131206P00081000
PG131206P00082000
|
15 | 82.00 | 81.00 | 0.340 | 442.500 | 84.52 |
| 2013-12-04 | 2013-12-31 |
PG140103P00082000
PG140103P00083000
|
15 | 83.00 | 82.00 | 0.335 | -877.500 | 80.45 |
| 2013-12-31 | 2014-01-27 |
PG140131P00080000
PG140131P00081000
|
17 | 81.00 | 80.00 | 0.420 | -544.000 | 76.62 |
| 2014-01-28 | 2014-02-24 |
PG140228P00078000
PG140228P00079000
|
16 | 79.00 | 78.00 | 0.39 | -456.000 | 78.66 |
| 2014-02-25 | 2014-03-24 |
PG140328P00077000
PG140328P00078000
|
16 | 78.00 | 77.00 | 0.375 | 472.000 | 79.76 |
| 2014-03-25 | 2014-04-21 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.380 | 416.000 | 81.41 |
| 2014-04-22 | 2014-05-19 |
PG140523P00080000
PG140523P00081000
|
17 | 81.00 | 80.00 | 0.435 | -408.000 | 80.52 |
| 2014-05-27 | 2014-06-23 |
PG140627P00079000
PG140627P00080000
|
15 | 80.00 | 79.00 | 0.355 | -187.500 | 79.02 |
| 2014-06-24 | 2014-07-21 |
PG140725P00078000
PG140725P00079000
|
19 | 79.00 | 78.00 | 0.475 | 817.000 | 79.56 |
| 2014-07-21 | 2014-08-18 |
PG140816P00079000
PG140816P00080000
|
15 | 80.00 | 79.00 | 0.335 | 0 | 81.78 |
| 2014-08-26 | 2014-09-22 |
PG140926P00082000
PG140926P00083000
|
14 | 83.00 | 82.00 | 0.31 | 385.000 | 84.58 |
| 2014-09-23 | 2014-10-20 |
PG141024P00083000
PG141024P00084000
|
16 | 84.00 | 83.00 | 0.400 | -48.000 | 85.16 |
| 2014-10-20 | 2014-11-14 |
PG141114P00083000
PG141114P00084000
|
18 | 84.00 | 83.00 | 0.46 | 828.00 | 88.11 |
| 2014-11-14 | 2014-12-11 |
PG141212P00087000
PG141212P00088000
|
16 | 88.00 | 87.00 | 0.380 | 592.000 | 89.55 |
| 2014-12-11 | 2015-01-07 |
PG150109P00089000
PG150109P00090000
|
14 | 90.00 | 89.00 | 0.31 | -35.000 | 90.25 |
| 2015-01-07 | 2015-02-03 |
PG150206P00089000
PG150206P00090000
|
18 | 90.00 | 89.00 | 0.47 | -954.000 | 85.61 |
| 2015-02-03 | 2015-03-02 |
PG150306P00085500
PG150306P00086000
|
30 | 86.00 | 85.50 | 0.170 | -495.000 | 82.66 |
| 2015-03-02 | 2015-03-30 |
PG150402P00084500
PG150402P00085000
|
31 | 85.00 | 84.50 | 0.18 | -945.500 | 82.43 |
| 2015-03-31 | 2015-04-27 |
PG150501P00081500
PG150501P00082000
|
36 | 82.00 | 81.50 | 0.225 | -684.000 | 80.29 |
| 2015-04-27 | 2015-05-22 |
PG150522P00080000
PG150522P00080500
|
33 | 80.50 | 80.00 | 0.205 | -825.000 | 79.95 |
| 2015-05-22 | 2015-06-18 |
PG150619P00079000
PG150619P00079500
|
30 | 79.50 | 79.00 | 0.170 | 525.000 | 80.54 |
| 2015-06-22 | 2015-07-17 |
PG150717P00079500
PG150717P00080000
|
30 | 80.00 | 79.50 | 0.170 | 525.000 | 82.24 |
| 2015-07-17 | 2015-08-13 |
PG150814P00081500
PG150814P00082000
|
37 | 82.00 | 81.50 | 0.230 | -999.000 | 75.62 |
| 2015-08-13 | 2015-09-09 |
PG150911P00075000
PG150911P00075500
|
30 | 75.50 | 75.00 | 0.17 | -465.000 | 68.42 |
| 2015-09-09 | 2015-10-06 |
PG151009P00068000
PG151009P00068500
|
33 | 68.50 | 68.00 | 0.200 | 627.000 | 74.48 |
| 2015-10-06 | 2015-11-02 |
PG151106P00073000
PG151106P00073500
|
36 | 73.50 | 73.00 | 0.225 | 828.000 | 75.57 |
| 2015-11-02 | 2015-11-27 |
PG151127P00076000
PG151127P00076500
|
33 | 76.50 | 76.00 | 0.20 | -214.500 | 75.7 |
| 2015-11-27 | 2015-12-24 |
PG151224P00075000
PG151224P00075500
|
32 | 75.50 | 75.00 | 0.195 | 528.000 | 79.79 |
| 2015-12-30 | 2016-01-26 |
PG160129P00079500
PG160129P00080000
|
37 | 80.00 | 79.50 | 0.230 | -536.500 | 81.69 |
| 2016-01-26 | 2016-02-22 |
PG160226P00078000
PG160226P00078500
|
30 | 78.50 | 78.00 | 0.17 | 495.000 | 81.1 |
| 2016-02-22 | 2016-03-21 |
PG160324P00081500
PG160324P00082000
|
32 | 82.00 | 81.50 | 0.19 | 560.000 | 82.89 |
| 2016-03-21 | 2016-04-15 |
PG160415P00082500
PG160415P00083000
|
30 | 83.00 | 82.50 | 0.17 | -975.000 | 82.3 |
| 2016-04-15 | 2016-05-12 |
PG160513P00081500
PG160513P00082000
|
31 | 82.00 | 81.50 | 0.185 | 372.000 | 81.23 |
| 2016-05-12 | 2016-06-08 |
PG160610P00081500
PG160610P00082000
|
29 | 82.00 | 81.50 | 0.165 | 319.000 | 83.2 |
| 2016-06-08 | 2016-07-05 |
PG160708P00082000
PG160708P00082500
|
32 | 82.50 | 82.00 | 0.195 | 592.000 | 85.77 |
| 2016-07-05 | 2016-08-01 |
PG160805P00085000
PG160805P00085500
|
37 | 85.50 | 85.00 | 0.235 | 296.000 | 85.78 |
| 2016-08-01 | 2016-08-26 |
PG160826P00085500
PG160826P00086000
|
32 | 86.00 | 85.50 | 0.190 | 544.000 | 87.58 |
| 2016-08-26 | 2016-09-22 |
PG160923P00087000
PG160923P00087500
|
32 | 87.50 | 87.00 | 0.195 | 464.000 | 87.76 |
| 2016-09-26 | 2016-10-21 |
PG161021P00087500
PG161021P00088000
|
33 | 88.00 | 87.50 | 0.205 | -973.500 | 84.33 |
| 2016-10-24 | 2016-11-18 |
PG161118P00083500
PG161118P00084000
|
33 | 84.00 | 83.50 | 0.200 | -874.500 | 82 |
| 2016-11-21 | 2016-12-16 |
PG161216P00082000
PG161216P00082500
|
33 | 82.50 | 82.00 | 0.200 | 726.000 | 84.68 |
| 2016-12-16 | 2017-01-12 |
PG170113P00084000
PG170113P00084500
|
33 | 84.50 | 84.00 | 0.205 | -528.000 | 84.01 |
| 2017-01-17 | 2017-02-13 |
PG170217P00082500
PG170217P00085000
|
6 | 85.00 | 82.50 | 0.945 | 561.000 | 91.09 |
| 2017-02-13 | 2017-03-10 |
PG170310P00087500
PG170310P00088000
|
32 | 88.00 | 87.50 | 0.19 | 560.000 | 91.07 |
| 2017-03-13 | 2017-04-10 |
PG170413P00090500
PG170413P00091000
|
31 | 91.00 | 90.50 | 0.185 | -759.500 | 90.03 |
| 2017-04-13 | 2017-05-10 |
PG170512P00089500
PG170512P00090000
|
34 | 90.00 | 89.50 | 0.21 | -969.000 | 86.19 |
| 2017-05-10 | 2017-06-06 |
PG170609P00086000
PG170609P00086500
|
34 | 86.50 | 86.00 | 0.210 | 714.000 | 88.16 |
| 2017-06-06 | 2017-07-03 |
PG170707P00088000
PG170707P00088500
|
31 | 88.50 | 88.00 | 0.185 | -449.500 | 87.65 |
| 2017-07-05 | 2017-08-01 |
PG170804P00087000
PG170804P00087500
|
37 | 87.50 | 87.00 | 0.235 | 832.500 | 90.67 |
| 2017-08-01 | 2017-08-28 |
PG170901P00090500
PG170901P00091000
|
32 | 91.00 | 90.50 | 0.19 | 576.00 | 92.53 |
| 2017-08-28 | 2017-09-22 |
PG170922P00092000
PG170922P00092500
|
31 | 92.50 | 92.00 | 0.185 | -325.500 | 92.24 |
| 2017-09-26 | 2017-10-23 |
PG171027P00092000
PG171027P00092500
|
37 | 92.50 | 92.00 | 0.235 | -980.500 | 87.04 |
| 2017-10-23 | 2017-11-17 |
PG171117P00086500
PG171117P00087000
|
32 | 87.00 | 86.50 | 0.190 | 624.000 | 88.43 |
| 2017-11-20 | 2017-12-15 |
PG171215P00087500
PG171215P00088000
|
30 | 88.00 | 87.50 | 0.175 | 540.000 | 91.89 |
| 2017-12-15 | 2018-01-11 |
PG180112P00091500
PG180112P00092000
|
33 | 92.00 | 91.50 | 0.205 | -957.000 | 89.61 |
| 2018-01-16 | 2018-02-12 |
PG180216P00087500
PG180216P00090000
|
6 | 90.00 | 87.50 | 1.00 | -900.00 | 82.6 |
| 2018-02-12 | 2018-03-09 |
PG180309P00080500
PG180309P00081500
|
17 | 81.50 | 80.50 | 0.425 | -969.000 | 80.29 |
| 2018-03-09 | 2018-04-05 |
PG180406P00079500
PG180406P00080000
|
32 | 80.00 | 79.50 | 0.190 | -736.000 | 78.43 |
| 2018-04-05 | 2018-05-02 |
PG180504P00078500
PG180504P00079000
|
39 | 79.00 | 78.50 | 0.245 | -1677.000 | 72.43 |
| 2018-05-02 | 2018-05-29 |
PG180601P00069000
PG180601P00070000
|
13 | 70.00 | 69.00 | 0.270 | 351.000 | 73.45 |
| 2018-05-29 | 2018-06-25 |
PG180629P00073500
PG180629P00074000
|
34 | 74.00 | 73.50 | 0.21 | 646.00 | 78.06 |
| 2018-06-27 | 2018-07-24 |
PG180727P00077000
PG180727P00077500
|
30 | 77.50 | 77.00 | 0.175 | 450.000 | 80.58 |
| 2018-07-24 | 2018-08-20 |
PG180824P00078500
PG180824P00079000
|
36 | 79.00 | 78.50 | 0.225 | 810.000 | 83.36 |
| 2018-08-20 | 2018-09-14 |
PG180914P00083000
PG180914P00083500
|
32 | 83.50 | 83.00 | 0.19 | 576.000 | 83.61 |
| 2018-09-14 | 2018-10-11 |
PG181012P00083000
PG181012P00083500
|
32 | 83.50 | 83.00 | 0.195 | -1136.000 | 79.06 |
| 2018-10-15 | 2018-11-09 |
PG181109P00079500
PG181109P00080000
|
37 | 80.00 | 79.50 | 0.235 | 1091.500 | 92.41 |
| 2018-11-09 | 2018-12-06 |
PG181207P00092000
PG181207P00092500
|
34 | 92.50 | 92.00 | 0.21 | 612.000 | 92.45 |
| 2018-12-06 | 2019-01-02 |
PG190104P00093000
PG190104P00093500
|
35 | 93.50 | 93.00 | 0.215 | -752.500 | 92.49 |
| 2019-01-04 | 2019-01-31 |
PG190201P00092000
PG190201P00092500
|
33 | 92.50 | 92.00 | 0.205 | 676.500 | 97.47 |
| 2019-01-31 | 2019-02-28 |
PG190301P00096000
PG190301P00096500
|
32 | 96.5 | 96 | 0.195 | 624.000 | 98.44 |
| 2019-02-28 | 2019-03-27 |
PG190329P00098000
PG190329P00098500
|
35 | 98.50 | 98.00 | 0.215 | 752.500 | 104.05 |
| 2019-03-29 | 2019-04-25 |
PG190426P00103000
PG190426P00104000
|
18 | 104.00 | 103.00 | 0.465 | -207.000 | 105.86 |
| 2019-04-25 | 2019-05-22 |
PG190524P00102000
PG190524P00103000
|
15 | 103.00 | 102.00 | 0.360 | 532.500 | 106.69 |
| 2019-05-22 | 2019-06-18 |
PG190621P00106000
PG190621P00107000
|
17 | 107.00 | 106.00 | 0.415 | 603.500 | 111.2 |
| 2019-06-24 | 2019-07-19 |
PG190719P00111000
PG190719P00112000
|
17 | 112.00 | 111.00 | 0.425 | 790.500 | 115.01 |
| 2019-07-22 | 2019-08-16 |
PG190816P00114000
PG190816P00115000
|
16 | 115.00 | 114.00 | 0.395 | 648.000 | 119.18 |
| 2019-08-16 | 2019-09-12 |
PG190913P00118000
PG190913P00119000
|
15 | 119.00 | 118.00 | 0.35 | 547.500 | 122.12 |
| 2019-09-12 | 2019-10-09 |
PG191011P00122000
PG191011P00123000
|
17 | 123.00 | 122.00 | 0.420 | -238.000 | 121.09 |
| 2019-10-09 | 2019-11-05 |
PG191108P00121000
PG191108P00122000
|
17 | 122.00 | 121.00 | 0.415 | -850.000 | 119.7 |
| 2019-11-05 | 2019-12-02 |
PG191206P00118000
PG191206P00119000
|
16 | 119.00 | 118.00 | 0.405 | 584.000 | 124.19 |
| 2019-12-02 | 2019-12-27 |
PG191227P00121000
PG191227P00122000
|
15 | 122.00 | 121.00 | 0.345 | 495.000 | 126.09 |
| 2019-12-31 | 2020-01-27 |
PG200131P00124000
PG200131P00125000
|
19 | 125.00 | 124.00 | 0.475 | 380.000 | 124.62 |
| 2020-01-27 | 2020-02-21 |
PG200221P00124000
PG200221P00125000
|
15 | 125.00 | 124.00 | 0.355 | 532.500 | 126.7 |
| 2020-02-24 | 2020-03-20 |
PG200320P00122000
PG200320P00123000
|
16 | 123.00 | 122.00 | 0.385 | -984.000 | 102.43 |
| 2020-03-25 | 2020-04-21 |
PG200424P00101000
PG200424P00102000
|
18 | 102.00 | 101.00 | 0.45 | 810.000 | 118.78 |
| 2020-04-23 | 2020-05-20 |
PG200522P00118000
PG200522P00119000
|
19 | 119.00 | 118.00 | 0.475 | 332.500 | 112.6 |
| 2020-05-20 | 2020-06-16 |
PG200619P00112000
PG200619P00113000
|
17 | 113.00 | 112.00 | 0.420 | 637.500 | 118.92 |
| 2020-07-08 | 2020-08-04 |
PG200807P00122000
PG200807P00123000
|
18 | 123.00 | 122.00 | 0.470 | 828.000 | 133.55 |
| 2020-08-11 | 2020-09-08 |
PG200911P00132000
PG200911P00133000
|
18 | 133.00 | 132.00 | 0.455 | 504.000 | 138.14 |
| 2020-09-08 | 2020-10-05 |
PG201009P00135000
PG201009P00136000
|
18 | 136.00 | 135.00 | 0.45 | 684.00 | 142.92 |
| 2020-10-08 | 2020-11-04 |
PG201106P00141000
PG201106P00142000
|
16 | 142.00 | 141.00 | 0.375 | -704.000 | 143.23 |
| 2020-11-04 | 2020-12-01 |
PG201204P00139000
PG201204P00140000
|
15 | 140.00 | 139.00 | 0.335 | -397.500 | 137.47 |
| 2020-12-01 | 2020-12-28 |
PG201231P00138000
PG201231P00139000
|
16 | 139.00 | 138.00 | 0.385 | -64.000 | 139.14 |
| 2020-12-28 | 2021-01-22 |
PG210122P00137000
PG210122P00138000
|
15 | 138.00 | 137.00 | 0.365 | -990.000 | 130 |
| 2021-01-22 | 2021-02-18 |
PG210219P00129000
PG210219P00130000
|
18 | 130.00 | 129.00 | 0.460 | -117.000 | 127.12 |
| 2021-02-22 | 2021-03-19 |
PG210319P00125000
PG210319P00126000
|
15 | 126.00 | 125.00 | 0.355 | 457.500 | 128.01 |
| 2021-03-23 | 2021-04-19 |
PG210423P00131000
PG210423P00132000
|
15 | 132.00 | 131.00 | 0.360 | 322.500 | 133.94 |
| 2021-04-19 | 2021-05-14 |
PG210514P00135000
PG210514P00136000
|
16 | 136.00 | 135.00 | 0.395 | 632.000 | 138.01 |
| 2021-05-14 | 2021-06-10 |
PG210611P00137000
PG210611P00138000
|
16 | 138.00 | 137.00 | 0.395 | -872.000 | 134.86 |
| 2021-06-10 | 2021-07-07 |
PG210709P00134000
PG210709P00135000
|
15 | 135.00 | 134.00 | 0.36 | 465.000 | 137.03 |
| 2021-07-12 | 2021-08-06 |
PG210806P00136000
PG210806P00137000
|
18 | 137.00 | 136.00 | 0.460 | 657.000 | 141.41 |
| 2021-08-10 | 2021-09-07 |
PG210910P00141000
PG210910P00142000
|
18 | 142.00 | 141.00 | 0.445 | 648.000 | 144.13 |
| 2021-09-07 | 2021-10-04 |
PG211008P00142000
PG211008P00143000
|
16 | 143.00 | 142.00 | 0.380 | -872.000 | 141.73 |
| 2021-10-04 | 2021-10-29 |
PG211029P00138000
PG211029P00139000
|
19 | 139.00 | 138.00 | 0.49 | 931.00 | 142.99 |
| 2021-10-29 | 2021-11-26 |
PG211126P00142000
PG211126P00143000
|
16 | 143.00 | 142.00 | 0.405 | 640.000 | 147.47 |
| 2021-11-26 | 2021-12-23 |
PG211223P00146000
PG211223P00147000
|
18 | 147.00 | 146.00 | 0.465 | 837.000 | 160.1 |
| 2021-12-23 | 2022-01-19 |
PG220121P00157500
PG220121P00160000
|
7 | 160.00 | 157.50 | 1.100 | 469.000 | 162.62 |
| 2022-01-19 | 2022-02-15 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.440 | -271.000 | 159.9 |
| 2022-02-17 | 2022-03-16 |
PG220318P00155000
PG220318P00160000
|
3 | 160.00 | 155.00 | 1.69 | -978.000 | 150.15 |
| 2022-03-16 | 2022-04-12 |
PG220414P00145000
PG220414P00150000
|
3 | 150.00 | 145.00 | 1.735 | 543.000 | 158.57 |
| 2022-04-14 | 2022-05-11 |
PG220513P00150000
PG220513P00155000
|
2 | 155.00 | 150.00 | 1.345 | -166.000 | 153.62 |
| 2022-05-17 | 2022-06-13 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 1.78 | -943.500 | 132.36 |
| 2022-06-21 | 2022-07-18 |
PG220722P00130000
PG220722P00135000
|
2 | 135.00 | 130.00 | 1.605 | 299.000 | 143.02 |
| 2022-07-18 | 2022-08-12 |
PG220812P00142000
PG220812P00143000
|
18 | 143.00 | 142.00 | 0.450 | 783.000 | 146.67 |
| 2022-08-15 | 2022-09-09 |
PG220909P00147000
PG220909P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1120.000 | 139.96 |
| 2022-09-09 | 2022-10-06 |
PG221007P00139000
PG221007P00140000
|
17 | 140.00 | 139.00 | 0.425 | -1062.500 | 124.27 |
| 2022-10-06 | 2022-11-02 |
PG221104P00126000
PG221104P00127000
|
18 | 127.00 | 126.00 | 0.45 | 774.00 | 134.44 |
| 2022-11-02 | 2022-11-29 |
PG221202P00132000
PG221202P00133000
|
17 | 133.00 | 132.00 | 0.435 | 331.500 | 150.61 |
| 2022-11-29 | 2022-12-27 |
PG221230P00145000
PG221230P00146000
|
18 | 146.00 | 145.00 | 0.445 | 828.000 | 151.56 |
| 2022-12-27 | 2023-01-23 |
PG230127P00150000
PG230127P00152500
|
5 | 152.50 | 150.00 | 0.810 | -845.000 | 140.57 |
| 2023-01-23 | 2023-02-17 |
PG230217P00140000
PG230217P00141000
|
16 | 141.00 | 140.00 | 0.395 | -960.000 | 140.01 |
| 2023-03-21 | 2023-04-17 |
PG230421P00143000
PG230421P00144000
|
18 | 144.00 | 143.00 | 0.450 | 711.000 | 156.07 |
| 2023-04-17 | 2023-05-12 |
PG230512P00149000
PG230512P00150000
|
16 | 150.00 | 149.00 | 0.400 | 656.000 | 155.96 |
| 2023-05-22 | 2023-06-16 |
PG230616P00148000
PG230616P00149000
|
15 | 149.00 | 148.00 | 0.365 | 435.000 | 149.54 |
| 2023-06-16 | 2023-07-13 |
PG230714P00149000
PG230714P00150000
|
15 | 150.00 | 149.00 | 0.370 | -442.500 | 150.05 |
| 2023-07-14 | 2023-08-10 |
PG230811P00149000
PG230811P00150000
|
17 | 150.00 | 149.00 | 0.415 | 688.500 | 157.02 |
| 2023-08-21 | 2023-09-15 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 351.000 | 153.47 |
| 2023-09-19 | 2023-10-16 |
PG231020P00150000
PG231020P00152500
|
6 | 152.50 | 150.00 | 0.845 | -813.000 | 148.05 |
| 2023-10-17 | 2023-11-13 |
PG231117P00140000
PG231117P00145000
|
2 | 145.00 | 140.00 | 1.56 | 305.000 | 151.07 |
| 2023-11-13 | 2023-12-08 |
PG231208P00150000
PG231208P00152500
|
5 | 152.50 | 150.00 | 0.805 | -835.000 | 145.15 |
| 2023-12-08 | 2024-01-04 |
PG240105P00144000
PG240105P00145000
|
15 | 145.00 | 144.00 | 0.34 | 360.000 | 147.42 |
| 2024-01-08 | 2024-02-02 |
PG240202P00148000
PG240202P00149000
|
17 | 149.00 | 148.00 | 0.435 | 739.500 | 158.09 |
| 2024-02-09 | 2024-03-07 |
PG240308P00155000
PG240308P00157500
|
5 | 157.50 | 155.00 | 0.825 | 405.000 | 160.35 |
| 2024-03-07 | 2024-04-03 |
PG240405P00157500
PG240405P00160000
|
6 | 160.00 | 157.50 | 0.95 | -546.00 | 156.1 |
| 2024-04-03 | 2024-04-30 |
PG240503P00152500
PG240503P00155000
|
6 | 155.00 | 152.50 | 0.945 | 582.000 | 164.46 |
| 2024-05-22 | 2024-06-18 |
PG240621P00165000
PG240621P00167500
|
5 | 167.50 | 165.00 | 0.755 | 340.000 | 168.26 |
| 2024-06-24 | 2024-07-19 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | 372.500 | 167.96 |
| 2024-07-29 | 2024-08-23 |
PG240823P00165000
PG240823P00170000
|
2 | 170.00 | 165.00 | 1.64 | 159.000 | 169.17 |
| 2024-08-26 | 2024-09-20 |
PG240920P00167500
PG240920P00170000
|
5 | 170.00 | 167.50 | 0.775 | 410.000 | 174.22 |
| 2024-09-20 | 2024-10-17 |
PG241018P00170000
PG241018P00175000
|
3 | 175.00 | 170.00 | 2.12 | -388.500 | 171.28 |
| 2024-10-17 | 2024-11-13 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.585 | -296.000 | 169.54 |
| 2024-11-15 | 2024-12-12 |
PG241213P00165000
PG241213P00170000
|
3 | 170.00 | 165.00 | 1.89 | 465.000 | 171.06 |
| 2024-12-17 | 2025-01-13 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.565 | -687.000 | 161.13 |
| 2025-01-14 | 2025-02-10 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 2.035 | 601.500 | 162.89 |
| 2025-02-18 | 2025-03-17 |
PG250321P00160000
PG250321P00165000
|
3 | 165.00 | 160.00 | 1.82 | 507.00 | 166.69 |
| 2025-03-17 | 2025-04-11 |
PG250411P00165000
PG250411P00170000
|
3 | 170.00 | 165.00 | 1.825 | -267.000 | 166.91 |
| 2025-04-14 | 2025-05-09 |
PG250509P00165000
PG250509P00170000
|
3 | 170.00 | 165.00 | 2.02 | -924.000 | 157.66 |
| 2025-05-20 | 2025-06-16 |
PG250620P00162500
PG250620P00165000
|
5 | 165.00 | 162.50 | 0.81 | -612.500 | 159.08 |
| 2025-06-23 | 2025-07-18 |
PG250718P00157500
PG250718P00160000
|
6 | 160.00 | 157.50 | 0.90 | -951.000 | 155.1 |
| 2025-07-18 | 2025-08-14 |
PG250815P00150000
PG250815P00155000
|
3 | 155.00 | 150.00 | 1.730 | 115.500 | 154.36 |