| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-21 |
PG080419P00065000
PG080419P00067500
|
5 | 67.50 | 65.00 | 0.80 | -165.00 | 67.17 |
| 2008-06-18 | 2008-07-21 |
PG080719P00062500
PG080719P00065000
|
6 | 65.00 | 62.50 | 0.900 | -798.00 | 63.67 |
| 2008-08-21 | 2008-09-22 |
PG080920P00067500
PG080920P00070000
|
6 | 70.00 | 67.50 | 0.85 | 0 | 70.36 |
| 2008-09-22 | 2008-10-20 |
PG081018P00065000
PG081018P00067500
|
6 | 67.50 | 65.00 | 0.835 | -1500.00 | 61.74 |
| 2008-10-22 | 2008-11-24 |
PG081122P00055000
PG081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | 0 | 63.09 |
| 2008-11-24 | 2008-12-22 |
PG081220P00062500
PG081220P00065000
|
6 | 65.00 | 62.50 | 0.95 | -1500.00 | 60.18 |
| 2008-12-22 | 2009-01-20 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.85 | -1362.00 | 57.73 |
| 2009-01-21 | 2009-02-23 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.90 | -1500.00 | 50.25 |
| 2009-03-18 | 2009-04-20 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.80 | 0 | 51.66 |
| 2009-04-20 | 2009-05-18 |
PG090516P00047500
PG090516P00050000
|
5 | 50.00 | 47.50 | 0.80 | 0 | 50.67 |
| 2009-06-17 | 2009-07-20 |
PG090718P00047500
PG090718P00050000
|
6 | 50.00 | 47.50 | 0.875 | 0 | 55.92 |
| 2009-10-21 | 2009-11-23 |
PG091121P00055000
PG091121P00057500
|
5 | 57.50 | 55.00 | 0.825 | 0 | 61.8 |
| 2010-04-27 | 2010-05-24 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.795 | -325.00 | 61.85 |
| 2011-09-21 | 2011-10-24 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.765 | 0 | 66.26 |
| 2012-04-20 | 2012-05-21 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.86 | -1500.00 | 63.52 |
| 2013-04-18 | 2013-05-20 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.980 | 0 | 80.02 |
| 2013-06-19 | 2013-07-22 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.890 | 0 | 81.37 |
| 2013-07-25 | 2013-08-23 |
PG130823P00080000
PG130823P00080500
|
35 | 80.50 | 80.00 | 0.220 | -927.500 | 80.01 |
| 2013-08-27 | 2013-09-27 |
PG130927P00077500
PG130927P00078000
|
34 | 78.00 | 77.50 | 0.210 | -1003.000 | 77.21 |
| 2013-09-27 | 2013-10-25 |
PG131025P00076000
PG131025P00077000
|
18 | 77.00 | 76.00 | 0.445 | 801.000 | 80 |
| 2013-10-25 | 2013-11-22 |
PG131122P00079000
PG131122P00080000
|
16 | 80.00 | 79.00 | 0.385 | 616.000 | 84.95 |
| 2013-11-27 | 2013-12-27 |
PG131227P00083000
PG131227P00084000
|
14 | 84.00 | 83.00 | 0.330 | -966.000 | 82.01 |
| 2013-12-27 | 2014-01-24 |
PG140124P00081000
PG140124P00082000
|
18 | 82.00 | 81.00 | 0.465 | -981.000 | 79.18 |
| 2014-01-28 | 2014-02-28 |
PG140228P00078000
PG140228P00079000
|
16 | 79.00 | 78.00 | 0.39 | 8.000 | 78.66 |
| 2014-02-28 | 2014-03-28 |
PG140328P00077000
PG140328P00078000
|
14 | 78.00 | 77.00 | 0.295 | 413.000 | 79.76 |
| 2014-03-28 | 2014-04-25 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.375 | 600.000 | 81.41 |
| 2014-04-25 | 2014-05-23 |
PG140523P00080000
PG140523P00081000
|
14 | 81.00 | 80.00 | 0.32 | -210.000 | 80.52 |
| 2014-05-27 | 2014-06-27 |
PG140627P00079000
PG140627P00080000
|
15 | 80.00 | 79.00 | 0.355 | -832.500 | 79.02 |
| 2014-06-27 | 2014-07-25 |
PG140725P00078000
PG140725P00079000
|
19 | 79.00 | 78.00 | 0.485 | 921.500 | 79.56 |
| 2014-07-25 | 2014-08-22 |
PG140822P00078000
PG140822P00079000
|
14 | 79.00 | 78.00 | 0.325 | 406.000 | 83.39 |
| 2014-08-26 | 2014-09-26 |
PG140926P00082000
PG140926P00083000
|
14 | 83.00 | 82.00 | 0.31 | 427.000 | 84.58 |
| 2014-09-26 | 2014-10-24 |
PG141024P00083000
PG141024P00084000
|
15 | 84.00 | 83.00 | 0.355 | 517.500 | 85.16 |
| 2014-10-24 | 2014-11-24 |
PG141122P00084000
PG141122P00085000
|
15 | 85.00 | 84.00 | 0.37 | 0 | 88.6 |
| 2014-12-01 | 2014-12-26 |
PG141226P00089000
PG141226P00090000
|
15 | 90.00 | 89.00 | 0.345 | 517.500 | 93.46 |
| 2014-12-26 | 2015-01-23 |
PG150123P00092000
PG150123P00093000
|
17 | 93.00 | 92.00 | 0.44 | -867.00 | 90.08 |
| 2015-01-23 | 2015-02-20 |
PG150220P00089500
PG150220P00090000
|
35 | 90.00 | 89.50 | 0.215 | -997.500 | 84.87 |
| 2015-02-23 | 2015-03-20 |
PG150320P00084500
PG150320P00085000
|
29 | 85.00 | 84.50 | 0.160 | -319.000 | 84.74 |
| 2015-03-23 | 2015-04-17 |
PG150417P00084000
PG150417P00084500
|
32 | 84.50 | 84.00 | 0.190 | -1696.000 | 82.53 |
| 2015-04-17 | 2015-05-15 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 0.975 | -306.000 | 81.05 |
| 2015-05-15 | 2015-06-12 |
PG150612P00080500
PG150612P00081000
|
33 | 81.00 | 80.50 | 0.200 | -775.500 | 78.87 |
| 2015-06-12 | 2015-07-10 |
PG150710P00078000
PG150710P00078500
|
31 | 78.50 | 78.00 | 0.18 | 558.00 | 80.95 |
| 2015-07-10 | 2015-08-07 |
PG150807P00080500
PG150807P00081000
|
35 | 81.00 | 80.50 | 0.215 | -997.500 | 75.48 |
| 2015-08-07 | 2015-09-04 |
PG150904P00075000
PG150904P00075500
|
33 | 75.50 | 75.00 | 0.200 | -825.000 | 68.76 |
| 2015-09-04 | 2015-10-02 |
PG151002P00068000
PG151002P00068500
|
32 | 68.50 | 68.00 | 0.195 | 560.000 | 72.42 |
| 2015-10-06 | 2015-11-06 |
PG151106P00073000
PG151106P00073500
|
36 | 73.50 | 73.00 | 0.225 | 990.000 | 75.57 |
| 2015-11-06 | 2015-12-04 |
PG151204P00075000
PG151204P00075500
|
34 | 75.50 | 75.00 | 0.21 | 527.000 | 77.83 |
| 2015-12-04 | 2015-12-31 |
PG151231P00077000
PG151231P00077500
|
32 | 77.50 | 77.00 | 0.19 | 592.000 | 79.41 |
| 2015-12-31 | 2016-01-29 |
PG160129P00079000
PG160129P00079500
|
34 | 79.50 | 79.00 | 0.21 | 697.000 | 81.69 |
| 2016-01-29 | 2016-02-26 |
PG160226P00081000
PG160226P00081500
|
34 | 81.50 | 81.00 | 0.21 | -323.000 | 81.1 |
| 2016-02-26 | 2016-03-24 |
PG160324P00080500
PG160324P00081000
|
33 | 81.00 | 80.50 | 0.205 | 676.500 | 82.89 |
| 2016-03-24 | 2016-04-22 |
PG160422P00082000
PG160422P00082500
|
31 | 82.50 | 82.00 | 0.185 | -930.000 | 80.95 |
| 2016-04-22 | 2016-05-20 |
PG160520P00080500
PG160520P00081000
|
35 | 81.00 | 80.50 | 0.220 | -1102.500 | 80.02 |
| 2016-05-23 | 2016-06-17 |
PG160617P00079500
PG160617P00080000
|
31 | 80.00 | 79.50 | 0.180 | 573.500 | 83.13 |
| 2016-06-20 | 2016-07-15 |
PG160715P00082500
PG160715P00083000
|
35 | 83.00 | 82.50 | 0.220 | 700.000 | 86.01 |
| 2016-07-15 | 2016-08-12 |
PG160812P00085500
PG160812P00086000
|
39 | 86.00 | 85.50 | 0.245 | 1092.000 | 87.04 |
| 2016-08-12 | 2016-09-09 |
PG160909P00086500
PG160909P00087000
|
32 | 87.00 | 86.50 | 0.195 | -720.000 | 86.24 |
| 2016-09-09 | 2016-10-07 |
PG161007P00085500
PG161007P00086000
|
31 | 86.00 | 85.50 | 0.185 | 992.000 | 90 |
| 2016-10-11 | 2016-11-11 |
PG161111P00088000
PG161111P00088500
|
39 | 88.50 | 88.00 | 0.245 | -702.000 | 83.58 |
| 2016-11-11 | 2016-12-09 |
PG161209P00083000
PG161209P00083500
|
35 | 83.50 | 83.00 | 0.215 | 770.000 | 84.37 |
| 2016-12-09 | 2017-01-06 |
PG170106P00083500
PG170106P00084000
|
31 | 84.00 | 83.50 | 0.18 | 558.00 | 85.03 |
| 2017-01-17 | 2017-02-17 |
PG170217P00082500
PG170217P00085000
|
6 | 85.00 | 82.50 | 0.945 | 573.000 | 91.09 |
| 2017-02-21 | 2017-03-24 |
PG170324P00091000
PG170324P00091500
|
35 | 91.50 | 91.00 | 0.220 | -175.000 | 90.57 |
| 2017-03-24 | 2017-04-21 |
PG170421P00090000
PG170421P00090500
|
34 | 90.50 | 90.00 | 0.210 | -782.000 | 88.62 |
| 2017-04-24 | 2017-05-19 |
PG170519P00089000
PG170519P00089500
|
32 | 89.50 | 89.00 | 0.195 | -736.000 | 86.24 |
| 2017-05-22 | 2017-06-16 |
PG170616P00085500
PG170616P00086000
|
31 | 86.00 | 85.50 | 0.18 | 589.00 | 89.66 |
| 2017-06-16 | 2017-07-14 |
PG170714P00089000
PG170714P00089500
|
32 | 89.50 | 89.00 | 0.190 | -1088.000 | 87.1 |
| 2017-07-24 | 2017-08-18 |
PG170818P00087500
PG170818P00088000
|
33 | 88.00 | 87.50 | 0.205 | 693.000 | 92.47 |
| 2017-08-21 | 2017-09-15 |
PG170915P00092000
PG170915P00092500
|
31 | 92.50 | 92.00 | 0.180 | 558.000 | 93.27 |
| 2017-09-15 | 2017-10-13 |
PG171013P00092500
PG171013P00093000
|
30 | 93.00 | 92.50 | 0.175 | 495.000 | 93.04 |
| 2017-10-17 | 2017-11-17 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 0.910 | -912.000 | 88.43 |
| 2017-11-20 | 2017-12-15 |
PG171215P00087500
PG171215P00088000
|
30 | 88.00 | 87.50 | 0.175 | 540.000 | 91.89 |
| 2017-12-15 | 2018-01-12 |
PG180112P00091500
PG180112P00092000
|
33 | 92.00 | 91.50 | 0.205 | -957.000 | 89.61 |
| 2018-01-16 | 2018-02-16 |
PG180216P00087500
PG180216P00090000
|
6 | 90.00 | 87.50 | 1.00 | -945.000 | 82.6 |
| 2018-02-20 | 2018-03-23 |
PG180323P00081000
PG180323P00081500
|
36 | 81.50 | 81.00 | 0.225 | -810.000 | 75.91 |
| 2018-03-23 | 2018-04-20 |
PG180420P00075500
PG180420P00076000
|
36 | 76.00 | 75.50 | 0.225 | -1692.000 | 73.8 |
| 2018-04-23 | 2018-05-18 |
PG180518P00072500
PG180518P00073000
|
34 | 73.00 | 72.50 | 0.21 | 714.00 | 73.45 |
| 2018-05-21 | 2018-06-15 |
PG180615P00073500
PG180615P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.000 | 77.38 |
| 2018-06-15 | 2018-07-13 |
PG180713P00077000
PG180713P00077500
|
35 | 77.50 | 77.00 | 0.22 | 735.000 | 79.31 |
| 2018-07-13 | 2018-08-10 |
PG180810P00079000
PG180810P00079500
|
37 | 79.50 | 79.00 | 0.235 | 888.000 | 81.43 |
| 2018-08-10 | 2018-09-07 |
PG180907P00081000
PG180907P00081500
|
35 | 81.50 | 81.00 | 0.215 | 717.500 | 81.91 |
| 2018-09-07 | 2018-10-05 |
PG181005P00081500
PG181005P00082000
|
35 | 82.00 | 81.50 | 0.215 | 560.000 | 82.15 |
| 2018-10-15 | 2018-11-09 |
PG181109P00079500
PG181109P00080000
|
37 | 80.00 | 79.50 | 0.235 | 1091.500 | 92.41 |
| 2018-11-09 | 2018-12-07 |
PG181207P00092000
PG181207P00092500
|
34 | 92.50 | 92.00 | 0.21 | 391.000 | 92.45 |
| 2018-12-07 | 2019-01-04 |
PG190104P00092000
PG190104P00092500
|
35 | 92.50 | 92.00 | 0.215 | 525.000 | 92.49 |
| 2019-01-04 | 2019-02-01 |
PG190201P00092000
PG190201P00092500
|
33 | 92.50 | 92.00 | 0.205 | 660.000 | 97.47 |
| 2019-02-01 | 2019-03-01 |
PG190301P00097000
PG190301P00097500
|
32 | 97.50 | 97.00 | 0.19 | 640.000 | 98.44 |
| 2019-03-01 | 2019-03-29 |
PG190329P00098000
PG190329P00098500
|
34 | 98.50 | 98.00 | 0.210 | 714.000 | 104.05 |
| 2019-03-29 | 2019-04-26 |
PG190426P00103000
PG190426P00104000
|
18 | 104.00 | 103.00 | 0.465 | 837.000 | 105.86 |
| 2019-04-26 | 2019-05-24 |
PG190524P00105000
PG190524P00106000
|
17 | 106.00 | 105.00 | 0.435 | 756.500 | 106.69 |
| 2019-05-24 | 2019-06-21 |
PG190621P00105000
PG190621P00106000
|
14 | 106.00 | 105.00 | 0.32 | 448.000 | 111.2 |
| 2019-06-24 | 2019-07-19 |
PG190719P00111000
PG190719P00112000
|
17 | 112.00 | 111.00 | 0.425 | 790.500 | 115.01 |
| 2019-07-22 | 2019-08-16 |
PG190816P00114000
PG190816P00115000
|
16 | 115.00 | 114.00 | 0.395 | 648.000 | 119.18 |
| 2019-08-16 | 2019-09-13 |
PG190913P00118000
PG190913P00119000
|
15 | 119.00 | 118.00 | 0.35 | 532.500 | 122.12 |
| 2019-09-13 | 2019-10-11 |
PG191011P00121000
PG191011P00122000
|
16 | 122.00 | 121.00 | 0.400 | -784.000 | 121.09 |
| 2019-10-15 | 2019-11-15 |
PG191115P00110000
PG191115P00115000
|
2 | 115.00 | 110.00 | 1.39 | 276.000 | 120.54 |
| 2019-11-15 | 2019-12-13 |
PG191213P00119000
PG191213P00120000
|
16 | 120.00 | 119.00 | 0.375 | 640.000 | 125.47 |
| 2019-12-13 | 2020-01-10 |
PG200110P00124000
PG200110P00125000
|
16 | 125.00 | 124.00 | 0.380 | -952.000 | 123.97 |
| 2020-01-10 | 2020-02-07 |
PG200207P00123000
PG200207P00124000
|
19 | 124.00 | 123.00 | 0.480 | 912.000 | 126.08 |
| 2020-02-07 | 2020-03-06 |
PG200306P00125000
PG200306P00126000
|
16 | 126.00 | 125.00 | 0.395 | 480.000 | 121.66 |
| 2020-03-11 | 2020-04-09 |
PG200409P00111000
PG200409P00112000
|
18 | 112.00 | 111.00 | 0.450 | 1116.000 | 114.66 |
| 2020-04-09 | 2020-05-08 |
PG200508P00114000
PG200508P00115000
|
17 | 115.00 | 114.00 | 0.425 | 867.000 | 115.95 |
| 2020-05-12 | 2020-06-12 |
PG200612P00113000
PG200612P00114000
|
17 | 114.00 | 113.00 | 0.420 | 578.000 | 115.62 |
| 2020-06-12 | 2020-07-10 |
PG200710P00114000
PG200710P00115000
|
18 | 115.00 | 114.00 | 0.465 | 720.000 | 123.89 |
| 2020-07-20 | 2020-08-14 |
PG200814P00124000
PG200814P00125000
|
15 | 125.00 | 124.00 | 0.360 | 547.500 | 135.1 |
| 2020-08-17 | 2020-09-11 |
PG200911P00134000
PG200911P00135000
|
16 | 135.00 | 134.00 | 0.390 | 640.000 | 138.14 |
| 2020-09-14 | 2020-10-09 |
PG201009P00137000
PG201009P00138000
|
15 | 138.00 | 137.00 | 0.335 | 510.000 | 142.92 |
| 2020-10-12 | 2020-11-06 |
PG201106P00143000
PG201106P00144000
|
19 | 144.00 | 143.00 | 0.475 | -256.500 | 143.23 |
| 2020-11-06 | 2020-12-04 |
PG201204P00142000
PG201204P00143000
|
16 | 143.00 | 142.00 | 0.40 | -520.000 | 137.47 |
| 2020-12-08 | 2021-01-08 |
PG210108P00137000
PG210108P00138000
|
17 | 138.00 | 137.00 | 0.420 | 714.000 | 138.79 |
| 2021-01-08 | 2021-02-05 |
PG210205P00138000
PG210205P00139000
|
16 | 139.00 | 138.00 | 0.40 | -960.00 | 129.57 |
| 2021-02-05 | 2021-03-05 |
PG210305P00128000
PG210305P00129000
|
17 | 129.00 | 128.00 | 0.42 | -994.500 | 125.98 |
| 2021-03-05 | 2021-04-01 |
PG210401P00125000
PG210401P00126000
|
15 | 126.00 | 125.00 | 0.365 | 547.500 | 134.28 |
| 2021-04-01 | 2021-04-30 |
PG210430P00133000
PG210430P00134000
|
18 | 134.00 | 133.00 | 0.465 | -333.000 | 133.42 |
| 2021-04-30 | 2021-05-28 |
PG210528P00132000
PG210528P00133000
|
18 | 133.00 | 132.00 | 0.465 | 855.000 | 134.85 |
| 2021-05-28 | 2021-06-25 |
PG210625P00133000
PG210625P00134000
|
17 | 134.00 | 133.00 | 0.430 | 731.000 | 134.92 |
| 2021-06-29 | 2021-07-30 |
PG210730P00133000
PG210730P00134000
|
16 | 134.00 | 133.00 | 0.385 | 616.000 | 142.23 |
| 2021-07-30 | 2021-08-27 |
PG210827P00141000
PG210827P00142000
|
16 | 142.00 | 141.00 | 0.375 | 528.000 | 142.31 |
| 2021-08-27 | 2021-09-24 |
PG210924P00141000
PG210924P00142000
|
16 | 142.00 | 141.00 | 0.375 | -600.000 | 143.55 |
| 2021-09-24 | 2021-10-22 |
PG211022P00142000
PG211022P00143000
|
19 | 143.00 | 142.00 | 0.475 | -978.500 | 140.83 |
| 2021-10-22 | 2021-11-19 |
PG211119P00139000
PG211119P00140000
|
14 | 140.00 | 139.00 | 0.33 | 455.000 | 146.82 |
| 2021-11-22 | 2021-12-23 |
PG211223P00146000
PG211223P00147000
|
16 | 147.00 | 146.00 | 0.405 | 648.000 | 160.1 |
| 2021-12-23 | 2022-01-21 |
PG220121P00157500
PG220121P00160000
|
7 | 160.00 | 157.50 | 1.100 | 770.000 | 162.62 |
| 2022-01-24 | 2022-02-18 |
PG220218P00157500
PG220218P00160000
|
5 | 160.00 | 157.50 | 0.805 | 267.500 | 159.9 |
| 2022-02-18 | 2022-03-18 |
PG220318P00155000
PG220318P00160000
|
3 | 160.00 | 155.00 | 1.700 | -1260.000 | 150.15 |
| 2022-03-23 | 2022-04-22 |
PG220422P00145000
PG220422P00150000
|
3 | 150.00 | 145.00 | 1.80 | 540.000 | 161.25 |
| 2022-04-22 | 2022-05-20 |
PG220520P00157500
PG220520P00160000
|
5 | 160.00 | 157.50 | 0.82 | -827.500 | 141.79 |
| 2022-05-23 | 2022-06-17 |
PG220617P00144000
PG220617P00145000
|
16 | 145.00 | 144.00 | 0.375 | -1560.000 | 132.36 |
| 2022-06-21 | 2022-07-22 |
PG220722P00130000
PG220722P00135000
|
2 | 135.00 | 130.00 | 1.605 | 321.000 | 143.02 |
| 2022-07-22 | 2022-08-19 |
PG220819P00142000
PG220819P00143000
|
18 | 143.00 | 142.00 | 0.450 | 810.000 | 149.73 |
| 2022-08-22 | 2022-09-16 |
PG220916P00148000
PG220916P00149000
|
16 | 149.00 | 148.00 | 0.380 | -912.000 | 138.28 |
| 2022-09-16 | 2022-10-14 |
PG221014P00137000
PG221014P00138000
|
15 | 138.00 | 137.00 | 0.355 | -1042.500 | 125.08 |
| 2022-10-14 | 2022-11-11 |
PG221111P00124000
PG221111P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.000 | 140.97 |
| 2022-11-11 | 2022-12-09 |
PG221209P00140000
PG221209P00141000
|
16 | 141.00 | 140.00 | 0.385 | 616.000 | 150.92 |
| 2022-12-09 | 2023-01-06 |
PG230106P00149000
PG230106P00150000
|
15 | 150.00 | 149.00 | 0.355 | 555.000 | 153.92 |
| 2023-01-06 | 2023-02-03 |
PG230203P00150000
PG230203P00152500
|
6 | 152.50 | 150.00 | 0.860 | -984.000 | 142.61 |
| 2023-03-21 | 2023-04-21 |
PG230421P00143000
PG230421P00144000
|
18 | 144.00 | 143.00 | 0.450 | 810.000 | 156.07 |
| 2023-04-25 | 2023-05-26 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.680 | -910.000 | 145.4 |
| 2023-05-26 | 2023-06-23 |
PG230623P00145000
PG230623P00146000
|
16 | 146.00 | 145.00 | 0.395 | 632.000 | 148.46 |
| 2023-06-23 | 2023-07-21 |
PG230721P00148000
PG230721P00149000
|
19 | 149.00 | 148.00 | 0.485 | 950.000 | 152.93 |
| 2023-07-24 | 2023-08-18 |
PG230818P00150000
PG230818P00152500
|
5 | 152.50 | 150.00 | 0.825 | 347.500 | 152.54 |
| 2023-08-21 | 2023-09-15 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 351.000 | 153.47 |
| 2023-09-19 | 2023-10-20 |
PG231020P00150000
PG231020P00152500
|
6 | 152.50 | 150.00 | 0.845 | -1008.000 | 148.05 |
| 2023-10-23 | 2023-11-17 |
PG231117P00147000
PG231117P00148000
|
16 | 148.00 | 147.00 | 0.375 | 568.000 | 151.07 |
| 2023-11-20 | 2023-12-15 |
PG231215P00149000
PG231215P00150000
|
15 | 150.00 | 149.00 | 0.35 | -937.500 | 143.96 |
| 2023-12-15 | 2024-01-12 |
PG240112P00143000
PG240112P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 150.6 |
| 2024-01-16 | 2024-02-16 |
PG240216P00145000
PG240216P00150000
|
3 | 150.00 | 145.00 | 1.845 | 553.500 | 157.51 |
| 2024-02-20 | 2024-03-22 |
PG240322P00155000
PG240322P00157500
|
5 | 157.50 | 155.00 | 0.745 | 377.500 | 161.66 |
| 2024-03-22 | 2024-04-19 |
PG240419P00160000
PG240419P00162500
|
7 | 162.50 | 160.00 | 1.185 | -910.000 | 158.14 |
| 2024-04-22 | 2024-05-17 |
PG240517P00157500
PG240517P00160000
|
5 | 160.00 | 157.50 | 0.76 | 380.000 | 167.64 |
| 2024-05-22 | 2024-06-21 |
PG240621P00165000
PG240621P00167500
|
5 | 167.50 | 165.00 | 0.755 | 377.500 | 168.26 |
| 2024-06-24 | 2024-07-19 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | 372.500 | 167.96 |
| 2024-07-29 | 2024-08-23 |
PG240823P00165000
PG240823P00170000
|
2 | 170.00 | 165.00 | 1.64 | 159.000 | 169.17 |
| 2024-08-26 | 2024-09-20 |
PG240920P00167500
PG240920P00170000
|
5 | 170.00 | 167.50 | 0.775 | 410.000 | 174.22 |
| 2024-09-20 | 2024-10-18 |
PG241018P00170000
PG241018P00175000
|
3 | 175.00 | 170.00 | 2.12 | -378.00 | 171.28 |
| 2024-10-21 | 2024-11-15 |
PG241115P00167500
PG241115P00170000
|
6 | 170.00 | 167.50 | 0.920 | 279.000 | 169.54 |
| 2024-11-15 | 2024-12-13 |
PG241213P00165000
PG241213P00170000
|
3 | 170.00 | 165.00 | 1.89 | 571.500 | 171.06 |
| 2024-12-17 | 2025-01-17 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.565 | -702.000 | 161.13 |
| 2025-01-17 | 2025-02-14 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 1.700 | 526.500 | 162.89 |
| 2025-02-18 | 2025-03-21 |
PG250321P00160000
PG250321P00165000
|
3 | 165.00 | 160.00 | 1.82 | 507.000 | 166.69 |
| 2025-03-26 | 2025-04-25 |
PG250425P00160000
PG250425P00165000
|
3 | 165.00 | 160.00 | 1.71 | -645.000 | 161.02 |
| 2025-05-20 | 2025-06-20 |
PG250620P00162500
PG250620P00165000
|
5 | 165.00 | 162.50 | 0.81 | -895.00 | 159.08 |
| 2025-06-23 | 2025-07-18 |
PG250718P00157500
PG250718P00160000
|
6 | 160.00 | 157.50 | 0.90 | -951.000 | 155.1 |
| 2025-07-18 | 2025-08-15 |
PG250815P00150000
PG250815P00155000
|
3 | 155.00 | 150.00 | 1.730 | 445.500 | 154.36 |