| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
PG080419P00065000
PG080419P00067500
|
5 | 67.50 | 65.00 | 0.80 | 225.000 | 67.17 |
| 2008-04-17 | 2008-04-24 |
PG080517P00065000
PG080517P00067500
|
6 | 67.50 | 65.00 | 0.875 | -60.000 | 66.75 |
| 2008-06-18 | 2008-06-25 |
PG080719P00062500
PG080719P00065000
|
6 | 65.00 | 62.50 | 0.900 | -315.000 | 63.67 |
| 2008-08-21 | 2008-08-28 |
PG080920P00067500
PG080920P00070000
|
6 | 70.00 | 67.50 | 0.85 | 180.000 | 70.36 |
| 2008-09-18 | 2008-09-25 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.70 | -312.500 | 61.74 |
| 2008-10-22 | 2008-10-29 |
PG081122P00055000
PG081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | 150.00 | 63.09 |
| 2008-11-19 | 2008-11-26 |
PG081220P00060000
PG081220P00062500
|
6 | 62.50 | 60.00 | 0.95 | 120.000 | 60.18 |
| 2008-12-17 | 2008-12-24 |
PG090117P00057500
PG090117P00060000
|
6 | 60.00 | 57.50 | 0.925 | 30.000 | 57.73 |
| 2009-01-21 | 2009-01-28 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.90 | 90.00 | 50.25 |
| 2009-02-20 | 2009-02-27 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.825 | -250.000 | 45.59 |
| 2009-03-18 | 2009-03-25 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.80 | 25.00 | 51.66 |
| 2009-04-15 | 2009-04-22 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.80 | 137.500 | 50.67 |
| 2009-06-17 | 2009-06-24 |
PG090718P00047500
PG090718P00050000
|
6 | 50.00 | 47.50 | 0.875 | 120.000 | 55.92 |
| 2009-10-21 | 2009-10-28 |
PG091121P00055000
PG091121P00057500
|
5 | 57.50 | 55.00 | 0.825 | -50.000 | 61.8 |
| 2010-04-27 | 2010-05-04 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.795 | -87.500 | 61.85 |
| 2011-09-21 | 2011-09-28 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.765 | -40.000 | 66.26 |
| 2012-04-20 | 2012-04-27 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.86 | -696.00 | 63.52 |
| 2013-04-18 | 2013-04-25 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.980 | -591.000 | 80.02 |
| 2013-06-19 | 2013-06-26 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.890 | -81.000 | 81.37 |
| 2013-07-17 | 2013-07-24 |
PG130817P00077500
PG130817P00080000
|
5 | 80.00 | 77.50 | 0.815 | 35.000 | 79.9 |
| 2013-07-25 | 2013-08-01 |
PG130823P00080000
PG130823P00080500
|
35 | 80.50 | 80.00 | 0.220 | 297.500 | 80.01 |
| 2013-08-01 | 2013-08-08 |
PG130830P00081000
PG130830P00081500
|
38 | 81.50 | 81.00 | 0.240 | 285.000 | 77.89 |
| 2013-08-08 | 2013-08-15 |
PG130906P00081000
PG130906P00082000
|
15 | 82.00 | 81.00 | 0.370 | -382.500 | 77.15 |
| 2013-08-15 | 2013-08-22 |
PG130913P00079000
PG130913P00080000
|
15 | 80.00 | 79.00 | 0.335 | -97.500 | 79.05 |
| 2013-08-27 | 2013-09-03 |
PG130927P00077500
PG130927P00078000
|
34 | 78.00 | 77.50 | 0.210 | -51.000 | 77.21 |
| 2013-09-03 | 2013-09-10 |
PG131004P00077000
PG131004P00077500
|
35 | 77.50 | 77.00 | 0.22 | 140.000 | 76.02 |
| 2013-09-12 | 2013-09-19 |
PG131011P00077500
PG131011P00078000
|
31 | 78.00 | 77.50 | 0.180 | -186.000 | 78.48 |
| 2013-09-19 | 2013-09-26 |
PG131019P00077500
PG131019P00080000
|
6 | 80.00 | 77.50 | 0.915 | -462.000 | 79.41 |
| 2013-09-26 | 2013-10-03 |
PG131025P00077000
PG131025P00078000
|
18 | 78.00 | 77.00 | 0.465 | -432.000 | 80 |
| 2013-10-03 | 2013-10-10 |
PG131101P00075000
PG131101P00076000
|
19 | 76.00 | 75.00 | 0.480 | 380.000 | 81.15 |
| 2013-10-10 | 2013-10-17 |
PG131108P00077000
PG131108P00078000
|
18 | 78.00 | 77.00 | 0.470 | 405.000 | 82.51 |
| 2013-10-22 | 2013-10-29 |
PG131122P00079000
PG131122P00080000
|
15 | 80.00 | 79.00 | 0.350 | 322.500 | 84.95 |
| 2013-10-29 | 2013-11-05 |
PG131129P00081000
PG131129P00082000
|
15 | 82.00 | 81.00 | 0.340 | -202.500 | 84.22 |
| 2013-11-05 | 2013-11-12 |
PG131206P00080000
PG131206P00081000
|
15 | 81.00 | 80.00 | 0.345 | 262.500 | 84.52 |
| 2013-11-14 | 2013-11-21 |
PG131213P00083000
PG131213P00084000
|
15 | 84.00 | 83.00 | 0.340 | 105.000 | 82.37 |
| 2013-11-27 | 2013-12-04 |
PG131227P00083000
PG131227P00084000
|
14 | 84.00 | 83.00 | 0.330 | -189.000 | 82.01 |
| 2013-12-04 | 2013-12-11 |
PG140103P00082000
PG140103P00083000
|
15 | 83.00 | 82.00 | 0.335 | 157.500 | 80.45 |
| 2013-12-12 | 2013-12-19 |
PG140110P00081000
PG140110P00082000
|
16 | 82.00 | 81.00 | 0.395 | -8.000 | 80.3 |
| 2013-12-24 | 2013-12-31 |
PG140124P00080000
PG140124P00081000
|
18 | 81.00 | 80.00 | 0.445 | 45.000 | 79.18 |
| 2013-12-31 | 2014-01-07 |
PG140131P00080000
PG140131P00081000
|
17 | 81.00 | 80.00 | 0.420 | -25.500 | 76.62 |
| 2014-01-07 | 2014-01-14 |
PG140207P00080000
PG140207P00081000
|
17 | 81.00 | 80.00 | 0.43 | -127.500 | 77.31 |
| 2014-01-16 | 2014-01-23 |
PG140214P00079000
PG140214P00080000
|
16 | 80.00 | 79.00 | 0.410 | -312.000 | 79.4 |
| 2014-01-28 | 2014-02-04 |
PG140228P00078000
PG140228P00079000
|
16 | 79.00 | 78.00 | 0.39 | -608.00 | 78.66 |
| 2014-02-04 | 2014-02-11 |
PG140307P00075000
PG140307P00076000
|
16 | 76.00 | 75.00 | 0.395 | 448.000 | 78.38 |
| 2014-02-11 | 2014-02-18 |
PG140314P00077000
PG140314P00078000
|
14 | 78.00 | 77.00 | 0.30 | -140.000 | 78.98 |
| 2014-02-25 | 2014-03-04 |
PG140328P00077000
PG140328P00078000
|
16 | 78.00 | 77.00 | 0.375 | 72.000 | 79.76 |
| 2014-03-04 | 2014-03-11 |
PG140404P00077000
PG140404P00078000
|
15 | 78.00 | 77.00 | 0.335 | 112.500 | 79.77 |
| 2014-03-11 | 2014-03-18 |
PG140411P00078000
PG140411P00079000
|
16 | 79.00 | 78.00 | 0.39 | 184.000 | 80.76 |
| 2014-03-25 | 2014-04-01 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.380 | 136.000 | 81.41 |
| 2014-04-01 | 2014-04-08 |
PG140502P00079000
PG140502P00080000
|
17 | 80.00 | 79.00 | 0.430 | 187.000 | 81.92 |
| 2014-04-08 | 2014-04-15 |
PG140509P00080000
PG140509P00081000
|
18 | 81.00 | 80.00 | 0.445 | -108.000 | 82.39 |
| 2014-04-22 | 2014-04-29 |
PG140523P00080000
PG140523P00081000
|
17 | 81.00 | 80.00 | 0.435 | 416.500 | 80.52 |
| 2014-04-29 | 2014-05-06 |
PG140530P00081000
PG140530P00082000
|
14 | 82.00 | 81.00 | 0.325 | -280.000 | 80.79 |
| 2014-05-06 | 2014-05-13 |
PG140606P00080000
PG140606P00081000
|
15 | 81.00 | 80.00 | 0.36 | 120.000 | 80.03 |
| 2014-05-13 | 2014-05-20 |
PG140613P00080000
PG140613P00081000
|
14 | 81.00 | 80.00 | 0.295 | -315.000 | 79.64 |
| 2014-05-27 | 2014-06-03 |
PG140627P00079000
PG140627P00080000
|
15 | 80.00 | 79.00 | 0.355 | -30.000 | 79.02 |
| 2014-06-05 | 2014-06-12 |
PG140703P00079000
PG140703P00080000
|
16 | 80.00 | 79.00 | 0.38 | -32.00 | 79.98 |
| 2014-06-19 | 2014-06-26 |
PG140719P00077500
PG140719P00080000
|
5 | 80.00 | 77.50 | 0.800 | -387.500 | 80.55 |
| 2014-06-26 | 2014-07-03 |
PG140725P00077000
PG140725P00078000
|
16 | 78.00 | 77.00 | 0.41 | 448.00 | 79.56 |
| 2014-07-07 | 2014-07-14 |
PG140801P00079000
PG140801P00080000
|
19 | 80.00 | 79.00 | 0.475 | 456.000 | 79.65 |
| 2014-07-14 | 2014-07-21 |
PG140808P00080000
PG140808P00081000
|
17 | 81.00 | 80.00 | 0.440 | -144.500 | 80.95 |
| 2014-07-21 | 2014-07-28 |
PG140816P00079000
PG140816P00080000
|
15 | 80.00 | 79.00 | 0.335 | -270.000 | 81.78 |
| 2014-07-28 | 2014-08-04 |
PG140822P00078000
PG140822P00079000
|
15 | 79.00 | 78.00 | 0.355 | 52.500 | 83.39 |
| 2014-08-04 | 2014-08-11 |
PG140829P00078000
PG140829P00079000
|
15 | 79.00 | 78.00 | 0.35 | 435.00 | 83.11 |
| 2014-08-12 | 2014-08-19 |
PG140912P00080000
PG140912P00081000
|
14 | 81.00 | 80.00 | 0.305 | 252.000 | 83.26 |
| 2014-08-26 | 2014-09-02 |
PG140926P00082000
PG140926P00083000
|
14 | 83.00 | 82.00 | 0.31 | -98.00 | 84.58 |
| 2014-09-02 | 2014-09-09 |
PG141003P00082000
PG141003P00083000
|
15 | 83.00 | 82.00 | 0.360 | -15.000 | 83.79 |
| 2014-09-09 | 2014-09-16 |
PG141010P00082000
PG141010P00083000
|
15 | 83.00 | 82.00 | 0.370 | 240.000 | 84.69 |
| 2014-09-23 | 2014-09-30 |
PG141024P00083000
PG141024P00084000
|
16 | 84.00 | 83.00 | 0.400 | -168.000 | 85.16 |
| 2014-09-30 | 2014-10-07 |
PG141031P00082000
PG141031P00083000
|
17 | 83.00 | 82.00 | 0.415 | -93.500 | 87.27 |
| 2014-10-07 | 2014-10-14 |
PG141107P00082000
PG141107P00083000
|
19 | 83.00 | 82.00 | 0.475 | 114.000 | 89.13 |
| 2014-10-14 | 2014-10-21 |
PG141114P00082000
PG141114P00083000
|
16 | 83.00 | 82.00 | 0.405 | 240.000 | 88.11 |
| 2014-10-22 | 2014-10-29 |
PG141122P00082500
PG141122P00084000
|
9 | 84.00 | 82.50 | 0.495 | 301.500 | 88.6 |
| 2014-10-29 | 2014-11-05 |
PG141128P00085000
PG141128P00086000
|
14 | 86.00 | 85.00 | 0.300 | 308.000 | 90.43 |
| 2014-11-05 | 2014-11-12 |
PG141205P00088000
PG141205P00089000
|
15 | 89.00 | 88.00 | 0.37 | 82.500 | 90.38 |
| 2014-11-12 | 2014-11-19 |
PG141212P00088000
PG141212P00089000
|
14 | 89.00 | 88.00 | 0.320 | -196.000 | 89.55 |
| 2014-12-01 | 2014-12-08 |
PG141226P00089000
PG141226P00090000
|
15 | 90.00 | 89.00 | 0.345 | 150.000 | 93.46 |
| 2014-12-10 | 2014-12-17 |
PG150109P00089000
PG150109P00090000
|
16 | 90.00 | 89.00 | 0.405 | 152.000 | 90.25 |
| 2014-12-22 | 2014-12-29 |
PG150117P00091000
PG150117P00092500
|
9 | 92.50 | 91.00 | 0.495 | 49.500 | 91.25 |
| 2014-12-29 | 2015-01-05 |
PG150123P00091000
PG150123P00092000
|
16 | 92.00 | 91.00 | 0.390 | -608.000 | 90.08 |
| 2015-01-05 | 2015-01-12 |
PG150130P00089000
PG150130P00090000
|
18 | 90.00 | 89.00 | 0.465 | 54.000 | 84.29 |
| 2015-01-12 | 2015-01-20 |
PG150206P00089500
PG150206P00090000
|
38 | 90.00 | 89.50 | 0.24 | 190.000 | 85.61 |
| 2015-01-20 | 2015-01-27 |
PG150220P00090500
PG150220P00091000
|
37 | 91.00 | 90.50 | 0.23 | -999.00 | 84.87 |
| 2015-01-27 | 2015-02-03 |
PG150227P00086000
PG150227P00086500
|
33 | 86.50 | 86.00 | 0.205 | -49.500 | 85.13 |
| 2015-02-03 | 2015-02-10 |
PG150306P00085500
PG150306P00086000
|
30 | 86.00 | 85.50 | 0.170 | -300.000 | 82.66 |
| 2015-02-10 | 2015-02-17 |
PG150313P00084500
PG150313P00085000
|
30 | 85.00 | 84.50 | 0.170 | -30.000 | 81.83 |
| 2015-02-23 | 2015-03-02 |
PG150320P00084500
PG150320P00085000
|
29 | 85.00 | 84.50 | 0.160 | 29.000 | 84.74 |
| 2015-03-02 | 2015-03-09 |
PG150402P00084500
PG150402P00085000
|
31 | 85.00 | 84.50 | 0.18 | -527.00 | 82.43 |
| 2015-03-10 | 2015-03-17 |
PG150410P00081000
PG150410P00081500
|
32 | 81.50 | 81.00 | 0.190 | 192.000 | 83.35 |
| 2015-03-23 | 2015-03-30 |
PG150417P00084000
PG150417P00084500
|
32 | 84.50 | 84.00 | 0.190 | -832.000 | 82.53 |
| 2015-03-31 | 2015-04-07 |
PG150501P00081500
PG150501P00082000
|
36 | 82.00 | 81.50 | 0.225 | -108.000 | 80.29 |
| 2015-04-07 | 2015-04-14 |
PG150508P00082000
PG150508P00082500
|
37 | 82.50 | 82.00 | 0.235 | 129.500 | 80.96 |
| 2015-04-14 | 2015-04-21 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.74 | -45.000 | 81.05 |
| 2015-04-23 | 2015-04-30 |
PG150522P00080500
PG150522P00081000
|
37 | 81.00 | 80.50 | 0.23 | -370.00 | 79.95 |
| 2015-04-30 | 2015-05-07 |
PG150529P00079000
PG150529P00079500
|
37 | 79.50 | 79.00 | 0.23 | 296.000 | 78.39 |
| 2015-05-07 | 2015-05-14 |
PG150605P00079500
PG150605P00080000
|
33 | 80.00 | 79.50 | 0.205 | 148.500 | 77.43 |
| 2015-05-14 | 2015-05-21 |
PG150612P00080000
PG150612P00080500
|
34 | 80.50 | 80.00 | 0.210 | -17.000 | 78.87 |
| 2015-05-21 | 2015-05-28 |
PG150619P00079500
PG150619P00080000
|
30 | 80.00 | 79.50 | 0.17 | -285.000 | 80.54 |
| 2015-05-28 | 2015-06-04 |
PG150626P00078500
PG150626P00079000
|
31 | 79.00 | 78.50 | 0.180 | -310.000 | 79.34 |
| 2015-06-04 | 2015-06-11 |
PG150702P00077500
PG150702P00078000
|
32 | 78.00 | 77.50 | 0.190 | 288.000 | 79.93 |
| 2015-06-11 | 2015-06-18 |
PG150710P00078500
PG150710P00079000
|
29 | 79.00 | 78.50 | 0.165 | 232.000 | 80.95 |
| 2015-06-22 | 2015-06-29 |
PG150717P00079500
PG150717P00080000
|
30 | 80.00 | 79.50 | 0.170 | -675.000 | 82.24 |
| 2015-06-29 | 2015-07-06 |
PG150724P00077500
PG150724P00078000
|
37 | 78.00 | 77.50 | 0.235 | 462.500 | 80.29 |
| 2015-07-08 | 2015-07-15 |
PG150807P00080500
PG150807P00081000
|
34 | 81.00 | 80.50 | 0.21 | 119.000 | 75.48 |
| 2015-07-16 | 2015-07-23 |
PG150814P00081500
PG150814P00082000
|
37 | 82.00 | 81.50 | 0.235 | -222.000 | 75.62 |
| 2015-07-23 | 2015-07-30 |
PG150821P00080000
PG150821P00080500
|
33 | 80.50 | 80.00 | 0.20 | -792.00 | 71.84 |
| 2015-07-30 | 2015-08-06 |
PG150828P00076500
PG150828P00077000
|
32 | 77.00 | 76.50 | 0.195 | -384.000 | 71.21 |
| 2015-08-06 | 2015-08-13 |
PG150904P00075000
PG150904P00075500
|
32 | 75.50 | 75.00 | 0.190 | 16.000 | 68.76 |
| 2015-08-13 | 2015-08-20 |
PG150911P00075000
PG150911P00075500
|
30 | 75.50 | 75.00 | 0.17 | -510.000 | 68.42 |
| 2015-08-24 | 2015-08-31 |
PG150918P00068500
PG150918P00069000
|
32 | 69.00 | 68.50 | 0.195 | 240.000 | 69.94 |
| 2015-08-31 | 2015-09-08 |
PG150925P00070000
PG150925P00070500
|
31 | 70.50 | 70.00 | 0.185 | -139.500 | 72.67 |
| 2015-09-08 | 2015-09-15 |
PG151009P00069500
PG151009P00070000
|
33 | 70.00 | 69.50 | 0.205 | -99.000 | 74.48 |
| 2015-09-21 | 2015-09-28 |
PG151016P00070000
PG151016P00070500
|
34 | 70.50 | 70.00 | 0.210 | 323.000 | 74.9 |
| 2015-09-28 | 2015-10-05 |
PG151023P00071000
PG151023P00071500
|
35 | 71.50 | 71.00 | 0.22 | 280.00 | 77.03 |
| 2015-10-06 | 2015-10-13 |
PG151106P00073000
PG151106P00073500
|
36 | 73.50 | 73.00 | 0.225 | 216.000 | 75.57 |
| 2015-10-20 | 2015-10-27 |
PG151120P00074000
PG151120P00074500
|
38 | 74.50 | 74.00 | 0.24 | 684.000 | 75.82 |
| 2015-10-27 | 2015-11-03 |
PG151127P00076500
PG151127P00077000
|
31 | 77.00 | 76.50 | 0.180 | -77.500 | 75.7 |
| 2015-11-03 | 2015-11-10 |
PG151204P00076500
PG151204P00077000
|
32 | 77.00 | 76.50 | 0.190 | -480.000 | 77.83 |
| 2015-11-10 | 2015-11-17 |
PG151211P00075000
PG151211P00075500
|
31 | 75.50 | 75.00 | 0.185 | -124.000 | 77.78 |
| 2015-11-23 | 2015-11-30 |
PG151218P00075500
PG151218P00076000
|
34 | 76.00 | 75.50 | 0.210 | -289.000 | 78.13 |
| 2015-11-30 | 2015-12-07 |
PG151231P00074000
PG151231P00074500
|
29 | 74.50 | 74.00 | 0.165 | 362.500 | 79.41 |
| 2015-12-08 | 2015-12-15 |
PG160108P00077000
PG160108P00077500
|
32 | 77.50 | 77.00 | 0.190 | 304.000 | 75.97 |
| 2015-12-21 | 2015-12-28 |
PG160115P00078500
PG160115P00079000
|
38 | 79.00 | 78.50 | 0.24 | 380.00 | 74.98 |
| 2015-12-30 | 2016-01-06 |
PG160129P00079500
PG160129P00080000
|
37 | 80.00 | 79.50 | 0.230 | -481.000 | 81.69 |
| 2016-01-07 | 2016-01-14 |
PG160205P00076500
PG160205P00077000
|
36 | 77.00 | 76.50 | 0.225 | -306.000 | 81.2 |
| 2016-01-19 | 2016-01-26 |
PG160219P00076000
PG160219P00076500
|
36 | 76.50 | 76.00 | 0.225 | 450.000 | 81.79 |
| 2016-01-26 | 2016-02-02 |
PG160226P00078000
PG160226P00078500
|
30 | 78.50 | 78.00 | 0.17 | 105.000 | 81.1 |
| 2016-02-02 | 2016-02-09 |
PG160304P00079500
PG160304P00080000
|
32 | 80.00 | 79.50 | 0.195 | 272.000 | 83.49 |
| 2016-02-09 | 2016-02-16 |
PG160311P00082000
PG160311P00082500
|
31 | 82.50 | 82.00 | 0.185 | -263.500 | 81.75 |
| 2016-02-22 | 2016-02-29 |
PG160324P00081500
PG160324P00082000
|
32 | 82.00 | 81.50 | 0.19 | -352.000 | 82.89 |
| 2016-03-01 | 2016-03-08 |
PG160401P00080500
PG160401P00081000
|
32 | 81.00 | 80.50 | 0.195 | 336.000 | 83.53 |
| 2016-03-08 | 2016-03-15 |
PG160408P00082500
PG160408P00083000
|
33 | 83.00 | 82.50 | 0.20 | -478.500 | 83.2 |
| 2016-03-21 | 2016-03-28 |
PG160415P00082500
PG160415P00083000
|
30 | 83.00 | 82.50 | 0.17 | -195.000 | 82.3 |
| 2016-03-28 | 2016-04-04 |
PG160422P00082000
PG160422P00082500
|
33 | 82.50 | 82.00 | 0.20 | 115.500 | 80.95 |
| 2016-04-11 | 2016-04-18 |
PG160506P00082000
PG160506P00082500
|
38 | 82.50 | 82.00 | 0.240 | 228.000 | 82.13 |
| 2016-04-18 | 2016-04-25 |
PG160513P00082000
PG160513P00082500
|
31 | 82.50 | 82.00 | 0.185 | -480.500 | 81.23 |
| 2016-04-25 | 2016-05-02 |
PG160520P00081000
PG160520P00081500
|
35 | 81.50 | 81.00 | 0.22 | -87.500 | 80.02 |
| 2016-05-02 | 2016-05-09 |
PG160527P00080500
PG160527P00081000
|
32 | 81.00 | 80.50 | 0.190 | 224.000 | 81.43 |
| 2016-05-09 | 2016-05-16 |
PG160603P00081500
PG160603P00082000
|
32 | 82.00 | 81.50 | 0.190 | -224.000 | 82.47 |
| 2016-05-16 | 2016-05-23 |
PG160610P00081000
PG160610P00081500
|
33 | 81.50 | 81.00 | 0.200 | -429.000 | 83.2 |
| 2016-05-23 | 2016-05-31 |
PG160617P00079500
PG160617P00080000
|
31 | 80.00 | 79.50 | 0.180 | 170.500 | 83.13 |
| 2016-05-31 | 2016-06-07 |
PG160701P00080500
PG160701P00081000
|
34 | 81.00 | 80.50 | 0.21 | 272.000 | 84.78 |
| 2016-06-07 | 2016-06-14 |
PG160708P00081500
PG160708P00082000
|
30 | 82.00 | 81.50 | 0.175 | 180.000 | 85.77 |
| 2016-06-20 | 2016-06-27 |
PG160715P00082500
PG160715P00083000
|
35 | 83.00 | 82.50 | 0.220 | -490.000 | 86.01 |
| 2016-06-27 | 2016-07-05 |
PG160722P00080500
PG160722P00081000
|
37 | 81.00 | 80.50 | 0.23 | 721.500 | 85.72 |
| 2016-07-05 | 2016-07-12 |
PG160805P00085000
PG160805P00085500
|
37 | 85.50 | 85.00 | 0.235 | 18.500 | 85.78 |
| 2016-07-12 | 2016-07-19 |
PG160812P00085000
PG160812P00085500
|
34 | 85.50 | 85.00 | 0.21 | 119.000 | 87.04 |
| 2016-07-20 | 2016-07-27 |
PG160819P00084500
PG160819P00085000
|
31 | 85.00 | 84.50 | 0.185 | -186.000 | 87.31 |
| 2016-07-27 | 2016-08-03 |
PG160826P00084000
PG160826P00084500
|
34 | 84.50 | 84.00 | 0.21 | 340.00 | 87.58 |
| 2016-08-03 | 2016-08-10 |
PG160902P00085500
PG160902P00086000
|
35 | 86.00 | 85.50 | 0.215 | 122.500 | 88.2 |
| 2016-08-10 | 2016-08-17 |
PG160909P00085500
PG160909P00086000
|
31 | 86.00 | 85.50 | 0.180 | 139.500 | 86.24 |
| 2016-08-22 | 2016-08-29 |
PG160916P00086000
PG160916P00086500
|
30 | 86.50 | 86.00 | 0.175 | 285.000 | 88.05 |
| 2016-08-29 | 2016-09-06 |
PG160923P00087500
PG160923P00088000
|
30 | 88.00 | 87.50 | 0.170 | 75.000 | 87.76 |
| 2016-09-06 | 2016-09-13 |
PG161007P00088000
PG161007P00088500
|
31 | 88.50 | 88.00 | 0.185 | -403.000 | 90 |
| 2016-09-13 | 2016-09-20 |
PG161014P00086500
PG161014P00087000
|
31 | 87.00 | 86.50 | 0.18 | 186.00 | 88.43 |
| 2016-09-26 | 2016-10-03 |
PG161021P00087500
PG161021P00088000
|
33 | 88.00 | 87.50 | 0.205 | -115.500 | 84.33 |
| 2016-10-06 | 2016-10-13 |
PG161104P00088500
PG161104P00089000
|
37 | 89.00 | 88.50 | 0.235 | -185.000 | 85.08 |
| 2016-10-13 | 2016-10-20 |
PG161111P00087500
PG161111P00088000
|
37 | 88.00 | 87.50 | 0.235 | -555.000 | 83.58 |
| 2016-10-20 | 2016-10-27 |
PG161118P00082500
PG161118P00085000
|
6 | 85.00 | 82.50 | 0.875 | 303.000 | 82 |
| 2016-10-27 | 2016-11-03 |
PG161125P00086000
PG161125P00086500
|
34 | 86.50 | 86.00 | 0.210 | 34.000 | 83.46 |
| 2016-11-03 | 2016-11-10 |
PG161202P00086000
PG161202P00086500
|
33 | 86.50 | 86.00 | 0.200 | -660.000 | 82.4 |
| 2016-11-10 | 2016-11-17 |
PG161209P00082500
PG161209P00083000
|
35 | 83.00 | 82.50 | 0.215 | -35.000 | 84.37 |
| 2016-11-21 | 2016-11-28 |
PG161216P00082000
PG161216P00082500
|
33 | 82.50 | 82.00 | 0.200 | 115.500 | 84.68 |
| 2016-11-28 | 2016-12-05 |
PG161223P00082500
PG161223P00083000
|
33 | 83.00 | 82.50 | 0.200 | -33.000 | 84.96 |
| 2016-12-05 | 2016-12-12 |
PG161230P00082500
PG161230P00083000
|
34 | 83.00 | 82.50 | 0.21 | 442.00 | 84.08 |
| 2016-12-12 | 2016-12-19 |
PG170106P00084500
PG170106P00085000
|
35 | 85.00 | 84.50 | 0.215 | -87.500 | 85.03 |
| 2016-12-19 | 2016-12-27 |
PG170113P00084000
PG170113P00084500
|
32 | 84.50 | 84.00 | 0.195 | -16.000 | 84.01 |
| 2016-12-30 | 2017-01-06 |
PG170127P00083500
PG170127P00084000
|
37 | 84.00 | 83.50 | 0.235 | 129.500 | 86.72 |
| 2017-01-17 | 2017-01-24 |
PG170217P00082500
PG170217P00085000
|
6 | 85.00 | 82.50 | 0.945 | 480.000 | 91.09 |
| 2017-01-24 | 2017-01-31 |
PG170224P00087000
PG170224P00087500
|
31 | 87.50 | 87.00 | 0.18 | -46.500 | 91.05 |
| 2017-01-31 | 2017-02-07 |
PG170303P00087000
PG170303P00087500
|
33 | 87.50 | 87.00 | 0.205 | 115.500 | 90.5 |
| 2017-02-07 | 2017-02-14 |
PG170310P00087500
PG170310P00088000
|
34 | 88.00 | 87.50 | 0.21 | 255.000 | 91.07 |
| 2017-02-21 | 2017-02-28 |
PG170324P00091000
PG170324P00091500
|
35 | 91.50 | 91.00 | 0.220 | -105.000 | 90.57 |
| 2017-02-28 | 2017-03-07 |
PG170331P00090500
PG170331P00091000
|
35 | 91.00 | 90.50 | 0.215 | -367.500 | 89.85 |
| 2017-03-07 | 2017-03-14 |
PG170407P00089500
PG170407P00090000
|
32 | 90.00 | 89.50 | 0.19 | 320.000 | 89.23 |
| 2017-03-14 | 2017-03-21 |
PG170413P00090500
PG170413P00091000
|
37 | 91.00 | 90.50 | 0.23 | 185.000 | 90.03 |
| 2017-03-21 | 2017-03-28 |
PG170421P00090500
PG170421P00091000
|
35 | 91.00 | 90.50 | 0.215 | -210.000 | 88.62 |
| 2017-03-28 | 2017-04-04 |
PG170428P00090000
PG170428P00090500
|
34 | 90.50 | 90.00 | 0.21 | -323.000 | 87.33 |
| 2017-04-05 | 2017-04-12 |
PG170505P00089500
PG170505P00090000
|
33 | 90.00 | 89.50 | 0.200 | -99.000 | 86.5 |
| 2017-04-13 | 2017-04-20 |
PG170512P00089500
PG170512P00090000
|
34 | 90.00 | 89.50 | 0.21 | -170.000 | 86.19 |
| 2017-04-24 | 2017-05-01 |
PG170519P00089000
PG170519P00089500
|
32 | 89.50 | 89.00 | 0.195 | -736.000 | 86.24 |
| 2017-05-01 | 2017-05-08 |
PG170526P00086500
PG170526P00087000
|
35 | 87.00 | 86.50 | 0.220 | -87.500 | 87.25 |
| 2017-05-08 | 2017-05-15 |
PG170602P00086000
PG170602P00086500
|
33 | 86.50 | 86.00 | 0.200 | -66.000 | 88.59 |
| 2017-05-15 | 2017-05-22 |
PG170609P00085500
PG170609P00086000
|
30 | 86.00 | 85.50 | 0.17 | 15.000 | 88.16 |
| 2017-05-22 | 2017-05-30 |
PG170616P00085500
PG170616P00086000
|
31 | 86.00 | 85.50 | 0.18 | 325.500 | 89.66 |
| 2017-05-30 | 2017-06-06 |
PG170630P00087000
PG170630P00087500
|
33 | 87.50 | 87.00 | 0.205 | 297.000 | 87.15 |
| 2017-06-06 | 2017-06-13 |
PG170707P00088000
PG170707P00088500
|
31 | 88.50 | 88.00 | 0.185 | -201.500 | 87.65 |
| 2017-06-13 | 2017-06-20 |
PG170714P00087500
PG170714P00088000
|
31 | 88.00 | 87.50 | 0.185 | 232.500 | 87.1 |
| 2017-06-20 | 2017-06-27 |
PG170721P00089000
PG170721P00089500
|
33 | 89.50 | 89.00 | 0.205 | -528.000 | 88.61 |
| 2017-06-27 | 2017-07-05 |
PG170728P00088000
PG170728P00088500
|
35 | 88.50 | 88.00 | 0.220 | -472.500 | 90.21 |
| 2017-07-05 | 2017-07-12 |
PG170804P00087000
PG170804P00087500
|
37 | 87.50 | 87.00 | 0.235 | -222.000 | 90.67 |
| 2017-07-13 | 2017-07-20 |
PG170811P00086000
PG170811P00086500
|
37 | 86.50 | 86.00 | 0.235 | 536.500 | 91.34 |
| 2017-07-24 | 2017-07-31 |
PG170818P00087500
PG170818P00088000
|
33 | 88.00 | 87.50 | 0.205 | 577.500 | 92.47 |
| 2017-07-31 | 2017-08-07 |
PG170825P00090000
PG170825P00090500
|
31 | 90.50 | 90.00 | 0.18 | 155.000 | 92.51 |
| 2017-08-07 | 2017-08-14 |
PG170901P00091000
PG170901P00091500
|
36 | 91.50 | 91.00 | 0.225 | 108.000 | 92.53 |
| 2017-08-14 | 2017-08-21 |
PG170908P00091000
PG170908P00091500
|
32 | 91.50 | 91.00 | 0.190 | 304.000 | 92.84 |
| 2017-08-21 | 2017-08-28 |
PG170915P00092000
PG170915P00092500
|
31 | 92.50 | 92.00 | 0.180 | -77.500 | 93.27 |
| 2017-08-28 | 2017-09-05 |
PG170922P00092000
PG170922P00092500
|
31 | 92.50 | 92.00 | 0.185 | -46.500 | 92.24 |
| 2017-09-05 | 2017-09-12 |
PG171006P00092000
PG171006P00092500
|
32 | 92.50 | 92.00 | 0.190 | 176.000 | 92.33 |
| 2017-09-12 | 2017-09-19 |
PG171013P00093000
PG171013P00093500
|
35 | 93.50 | 93.00 | 0.215 | 175.000 | 93.04 |
| 2017-09-26 | 2017-10-03 |
PG171027P00092000
PG171027P00092500
|
37 | 92.50 | 92.00 | 0.235 | -148.000 | 87.04 |
| 2017-10-03 | 2017-10-10 |
PG171103P00091500
PG171103P00092000
|
38 | 92.00 | 91.50 | 0.24 | -190.000 | 86.58 |
| 2017-10-17 | 2017-10-24 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 0.910 | -924.000 | 88.43 |
| 2017-10-24 | 2017-10-31 |
PG171124P00086500
PG171124P00087000
|
35 | 87.00 | 86.50 | 0.215 | -210.000 | 88.45 |
| 2017-10-31 | 2017-11-07 |
PG171201P00085500
PG171201P00086000
|
33 | 86.00 | 85.50 | 0.205 | 231.000 | 90.36 |
| 2017-11-07 | 2017-11-14 |
PG171208P00086500
PG171208P00087000
|
31 | 87.00 | 86.50 | 0.185 | 217.000 | 90.37 |
| 2017-11-20 | 2017-11-27 |
PG171215P00087500
PG171215P00088000
|
30 | 88.00 | 87.50 | 0.175 | 135.000 | 91.89 |
| 2017-11-27 | 2017-12-04 |
PG171222P00088500
PG171222P00089000
|
35 | 89.00 | 88.50 | 0.215 | 577.500 | 92.13 |
| 2017-12-04 | 2017-12-11 |
PG171229P00091000
PG171229P00091500
|
35 | 91.50 | 91.00 | 0.215 | -490.000 | 91.88 |
| 2017-12-11 | 2017-12-18 |
PG180105P00089500
PG180105P00090000
|
33 | 90.00 | 89.50 | 0.205 | 445.500 | 91.24 |
| 2017-12-18 | 2017-12-26 |
PG180112P00091500
PG180112P00092000
|
35 | 92.00 | 91.50 | 0.215 | 175.000 | 89.61 |
| 2017-12-26 | 2018-01-02 |
PG180126P00092000
PG180126P00092500
|
37 | 92.50 | 92.00 | 0.235 | 1054.500 | 87.73 |
| 2018-01-16 | 2018-01-23 |
PG180216P00087500
PG180216P00090000
|
6 | 90.00 | 87.50 | 1.00 | -39.000 | 82.6 |
| 2018-01-23 | 2018-01-30 |
PG180223P00088500
PG180223P00089000
|
34 | 89.00 | 88.50 | 0.21 | -510.00 | 81.05 |
| 2018-01-30 | 2018-02-06 |
PG180302P00086500
PG180302P00087000
|
35 | 87.00 | 86.50 | 0.215 | -822.500 | 79.5 |
| 2018-02-06 | 2018-02-13 |
PG180309P00082000
PG180309P00082500
|
35 | 82.50 | 82.00 | 0.220 | -175.000 | 80.29 |
| 2018-02-20 | 2018-02-27 |
PG180323P00081000
PG180323P00081500
|
36 | 81.50 | 81.00 | 0.225 | -198.000 | 75.91 |
| 2018-02-27 | 2018-03-06 |
PG180329P00080000
PG180329P00080500
|
33 | 80.50 | 80.00 | 0.205 | -132.000 | 79.28 |
| 2018-03-06 | 2018-03-13 |
PG180406P00079500
PG180406P00080000
|
35 | 80.00 | 79.50 | 0.215 | -52.500 | 78.43 |
| 2018-03-13 | 2018-03-20 |
PG180413P00079000
PG180413P00079500
|
34 | 79.50 | 79.00 | 0.210 | -306.000 | 78.37 |
| 2018-03-21 | 2018-03-28 |
PG180420P00076500
PG180420P00077000
|
34 | 77.00 | 76.50 | 0.210 | 306.000 | 73.8 |
| 2018-03-28 | 2018-04-04 |
PG180427P00078500
PG180427P00079000
|
36 | 79.00 | 78.50 | 0.225 | -162.000 | 72.81 |
| 2018-04-05 | 2018-04-12 |
PG180504P00078500
PG180504P00079000
|
39 | 79.00 | 78.50 | 0.245 | -273.000 | 72.43 |
| 2018-04-16 | 2018-04-23 |
PG180511P00078000
PG180511P00078500
|
38 | 78.50 | 78.00 | 0.240 | -1463.000 | 73.37 |
| 2018-04-23 | 2018-04-30 |
PG180518P00072500
PG180518P00073000
|
34 | 73.00 | 72.50 | 0.21 | -187.000 | 73.45 |
| 2018-04-30 | 2018-05-07 |
PG180525P00071500
PG180525P00072000
|
31 | 72.00 | 71.50 | 0.18 | -93.000 | 74.31 |
| 2018-05-07 | 2018-05-14 |
PG180601P00071500
PG180601P00072000
|
33 | 72.00 | 71.50 | 0.205 | 330.000 | 73.45 |
| 2018-05-14 | 2018-05-21 |
PG180608P00072500
PG180608P00073000
|
31 | 73.00 | 72.50 | 0.185 | 201.500 | 77.18 |
| 2018-05-21 | 2018-05-29 |
PG180615P00073500
PG180615P00074000
|
33 | 74.00 | 73.50 | 0.20 | -33.00 | 77.38 |
| 2018-05-29 | 2018-06-05 |
PG180629P00073500
PG180629P00074000
|
34 | 74.00 | 73.50 | 0.21 | 17.000 | 78.06 |
| 2018-06-05 | 2018-06-12 |
PG180706P00073500
PG180706P00074000
|
35 | 74.00 | 73.50 | 0.215 | 630.000 | 79.31 |
| 2018-06-12 | 2018-06-19 |
PG180713P00076500
PG180713P00077000
|
32 | 77.00 | 76.50 | 0.190 | -192.000 | 79.31 |
| 2018-06-20 | 2018-06-27 |
PG180720P00075500
PG180720P00076000
|
39 | 76.00 | 75.50 | 0.245 | 429.000 | 78.68 |
| 2018-06-27 | 2018-07-05 |
PG180727P00077000
PG180727P00077500
|
30 | 77.50 | 77.00 | 0.175 | 120.000 | 80.58 |
| 2018-07-06 | 2018-07-13 |
PG180803P00079000
PG180803P00079500
|
38 | 79.50 | 79.00 | 0.24 | -152.000 | 82.33 |
| 2018-07-13 | 2018-07-20 |
PG180810P00079000
PG180810P00079500
|
37 | 79.50 | 79.00 | 0.235 | -166.500 | 81.43 |
| 2018-07-23 | 2018-07-30 |
PG180817P00078000
PG180817P00078500
|
35 | 78.50 | 78.00 | 0.22 | 297.500 | 83.69 |
| 2018-07-30 | 2018-08-06 |
PG180824P00079500
PG180824P00080000
|
35 | 80.00 | 79.50 | 0.22 | 595.00 | 83.36 |
| 2018-08-06 | 2018-08-13 |
PG180831P00082000
PG180831P00082500
|
34 | 82.50 | 82.00 | 0.210 | -272.000 | 82.95 |
| 2018-08-13 | 2018-08-20 |
PG180907P00081000
PG180907P00081500
|
33 | 81.50 | 81.00 | 0.200 | 445.500 | 81.91 |
| 2018-08-20 | 2018-08-27 |
PG180914P00083000
PG180914P00083500
|
32 | 83.50 | 83.00 | 0.19 | -64.000 | 83.61 |
| 2018-08-27 | 2018-09-04 |
PG180921P00083000
PG180921P00083500
|
35 | 83.50 | 83.00 | 0.215 | -385.000 | 85.82 |
| 2018-09-04 | 2018-09-11 |
PG181005P00082000
PG181005P00082500
|
34 | 82.50 | 82.00 | 0.210 | -102.000 | 82.15 |
| 2018-09-11 | 2018-09-18 |
PG181012P00081500
PG181012P00082000
|
34 | 82.00 | 81.50 | 0.210 | 459.000 | 79.06 |
| 2018-09-19 | 2018-09-26 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.655 | -82.500 | 87.3 |
| 2018-10-15 | 2018-10-22 |
PG181109P00079500
PG181109P00080000
|
37 | 80.00 | 79.50 | 0.235 | 814.000 | 92.41 |
| 2018-10-22 | 2018-10-29 |
PG181116P00086000
PG181116P00086500
|
34 | 86.50 | 86.00 | 0.21 | 255.000 | 93.82 |
| 2018-10-29 | 2018-11-05 |
PG181123P00087500
PG181123P00088000
|
33 | 88.00 | 87.50 | 0.20 | 429.000 | 91.54 |
| 2018-11-05 | 2018-11-12 |
PG181130P00090000
PG181130P00091000
|
16 | 91.00 | 90.00 | 0.385 | 264.000 | 94.51 |
| 2018-11-12 | 2018-11-19 |
PG181207P00092000
PG181207P00092500
|
33 | 92.50 | 92.00 | 0.205 | 148.500 | 92.45 |
| 2018-11-19 | 2018-11-26 |
PG181214P00093000
PG181214P00093500
|
35 | 93.50 | 93.00 | 0.215 | -227.500 | 96.64 |
| 2018-11-26 | 2018-12-03 |
PG181221P00091500
PG181221P00092000
|
35 | 92.00 | 91.50 | 0.215 | 297.500 | 90.97 |
| 2018-12-03 | 2018-12-10 |
PG181228P00093000
PG181228P00093500
|
33 | 93.50 | 93.00 | 0.20 | -115.500 | 91.18 |
| 2018-12-10 | 2018-12-17 |
PG190104P00092500
PG190104P00093000
|
34 | 93.00 | 92.50 | 0.21 | -51.000 | 92.49 |
| 2018-12-17 | 2018-12-24 |
PG190111P00092500
PG190111P00093000
|
37 | 93.00 | 92.50 | 0.235 | -703.000 | 91.77 |
| 2018-12-28 | 2019-01-04 |
PG190125P00091000
PG190125P00091500
|
39 | 91.50 | 91.00 | 0.245 | 370.500 | 93.6 |
| 2019-01-04 | 2019-01-11 |
PG190201P00092000
PG190201P00092500
|
33 | 92.50 | 92.00 | 0.205 | -297.000 | 97.47 |
| 2019-01-15 | 2019-01-22 |
PG190215P00087500
PG190215P00090000
|
5 | 90.00 | 87.50 | 0.700 | -80.000 | 98.48 |
| 2019-01-23 | 2019-01-30 |
PG190222P00094500
PG190222P00095000
|
36 | 95.00 | 94.50 | 0.225 | -36.000 | 100.25 |
| 2019-01-30 | 2019-02-06 |
PG190301P00094000
PG190301P00094500
|
31 | 94.5 | 94 | 0.185 | 372.000 | 98.44 |
| 2019-02-06 | 2019-02-13 |
PG190308P00097500
PG190308P00098000
|
31 | 98.00 | 97.50 | 0.180 | 124.000 | 98.41 |
| 2019-02-19 | 2019-02-26 |
PG190322P00099500
PG190322P00100000
|
36 | 100.00 | 99.50 | 0.225 | 54.000 | 101.66 |
| 2019-02-26 | 2019-03-05 |
PG190329P00099500
PG190329P00100000
|
39 | 100.00 | 99.50 | 0.245 | -58.500 | 104.05 |
| 2019-03-06 | 2019-03-13 |
PG190405P00098500
PG190405P00099000
|
34 | 99.00 | 98.50 | 0.210 | 408.000 | 103.65 |
| 2019-03-13 | 2019-03-20 |
PG190412P00100000
PG190412P00101000
|
15 | 101.00 | 100.00 | 0.355 | 7.500 | 105.06 |
| 2019-03-20 | 2019-03-27 |
PG190418P00101000
PG190418P00102000
|
18 | 102.00 | 101.00 | 0.465 | 135.000 | 106.05 |
| 2019-03-29 | 2019-04-05 |
PG190426P00103000
PG190426P00104000
|
18 | 104.00 | 103.00 | 0.465 | -81.000 | 105.86 |
| 2019-04-08 | 2019-04-15 |
PG190503P00104000
PG190503P00105000
|
18 | 105.00 | 104.00 | 0.470 | 108.000 | 106.08 |
| 2019-04-22 | 2019-04-29 |
PG190517P00105000
PG190517P00106000
|
15 | 106.00 | 105.00 | 0.355 | -300.000 | 107.45 |
| 2019-04-29 | 2019-05-06 |
PG190524P00104000
PG190524P00105000
|
17 | 105.00 | 104.00 | 0.420 | 195.500 | 106.69 |
| 2019-05-06 | 2019-05-13 |
PG190531P00104000
PG190531P00105000
|
14 | 105.00 | 104.00 | 0.315 | 56.000 | 102.91 |
| 2019-05-13 | 2019-05-20 |
PG190607P00105000
PG190607P00106000
|
16 | 106.00 | 105.00 | 0.375 | 216.000 | 108.77 |
| 2019-05-20 | 2019-05-28 |
PG190614P00106000
PG190614P00107000
|
15 | 107.00 | 106.00 | 0.345 | -540.000 | 111.2 |
| 2019-05-28 | 2019-06-04 |
PG190628P00103000
PG190628P00104000
|
15 | 104.00 | 103.00 | 0.345 | 30.000 | 109.65 |
| 2019-06-04 | 2019-06-11 |
PG190705P00104000
PG190705P00105000
|
17 | 105.00 | 104.00 | 0.42 | 527.000 | 113.15 |
| 2019-06-11 | 2019-06-18 |
PG190712P00108000
PG190712P00109000
|
15 | 109.00 | 108.00 | 0.37 | 37.500 | 114.99 |
| 2019-06-24 | 2019-07-01 |
PG190719P00111000
PG190719P00112000
|
17 | 112.00 | 111.00 | 0.425 | -416.500 | 115.01 |
| 2019-07-01 | 2019-07-08 |
PG190726P00109000
PG190726P00110000
|
16 | 110.00 | 109.00 | 0.405 | 440.000 | 114.73 |
| 2019-07-09 | 2019-07-16 |
PG190809P00112000
PG190809P00113000
|
18 | 113.00 | 112.00 | 0.470 | 351.000 | 116.78 |
| 2019-07-22 | 2019-07-29 |
PG190816P00114000
PG190816P00115000
|
16 | 115.00 | 114.00 | 0.395 | 128.000 | 119.18 |
| 2019-07-29 | 2019-08-05 |
PG190823P00115000
PG190823P00116000
|
17 | 116.00 | 115.00 | 0.440 | -357.000 | 117.32 |
| 2019-08-05 | 2019-08-12 |
PG190830P00112000
PG190830P00113000
|
16 | 113.00 | 112.00 | 0.375 | 264.000 | 120.23 |
| 2019-08-12 | 2019-08-19 |
PG190906P00115000
PG190906P00116000
|
16 | 116.00 | 115.00 | 0.40 | 432.000 | 122.87 |
| 2019-08-19 | 2019-08-26 |
PG190913P00119000
PG190913P00120000
|
14 | 120.00 | 119.00 | 0.330 | -217.000 | 122.12 |
| 2019-08-26 | 2019-09-04 |
PG190920P00118000
PG190920P00119000
|
15 | 119.00 | 118.00 | 0.340 | 300.000 | 122.24 |
| 2019-09-04 | 2019-09-11 |
PG191004P00122000
PG191004P00123000
|
15 | 123.00 | 122.00 | 0.370 | -285.000 | 124 |
| 2019-09-11 | 2019-09-18 |
PG191011P00120000
PG191011P00121000
|
16 | 121.00 | 120.00 | 0.375 | 80.000 | 121.09 |
| 2019-09-23 | 2019-09-30 |
PG191018P00122000
PG191018P00123000
|
18 | 123.00 | 122.00 | 0.46 | 225.000 | 117.47 |
| 2019-10-01 | 2019-10-08 |
PG191101P00123000
PG191101P00124000
|
18 | 124.00 | 123.00 | 0.450 | -225.000 | 123.87 |
| 2019-10-08 | 2019-10-15 |
PG191108P00120000
PG191108P00121000
|
17 | 121.00 | 120.00 | 0.425 | -510.000 | 119.7 |
| 2019-10-15 | 2019-10-22 |
PG191115P00110000
PG191115P00115000
|
2 | 115.00 | 110.00 | 1.39 | 228.00 | 120.54 |
| 2019-10-22 | 2019-10-29 |
PG191122P00121000
PG191122P00122000
|
16 | 122.00 | 121.00 | 0.40 | 176.00 | 120.29 |
| 2019-10-29 | 2019-11-05 |
PG191129P00122000
PG191129P00123000
|
15 | 123.00 | 122.00 | 0.355 | -592.500 | 122.06 |
| 2019-11-05 | 2019-11-12 |
PG191206P00118000
PG191206P00119000
|
16 | 119.00 | 118.00 | 0.405 | 72.000 | 124.19 |
| 2019-11-12 | 2019-11-19 |
PG191213P00118000
PG191213P00119000
|
16 | 119.00 | 118.00 | 0.410 | 280.000 | 125.47 |
| 2019-11-19 | 2019-11-26 |
PG191220P00120000
PG191220P00121000
|
16 | 121.00 | 120.00 | 0.38 | 120.000 | 125.36 |
| 2019-11-26 | 2019-12-03 |
PG191227P00121000
PG191227P00122000
|
15 | 122.00 | 121.00 | 0.35 | 22.500 | 126.09 |
| 2019-12-03 | 2019-12-10 |
PG200103P00122000
PG200103P00123000
|
17 | 123.00 | 122.00 | 0.415 | 204.000 | 122.58 |
| 2019-12-10 | 2019-12-17 |
PG200110P00123000
PG200110P00124000
|
16 | 124.00 | 123.00 | 0.39 | 152.000 | 123.97 |
| 2019-12-23 | 2019-12-31 |
PG200117P00124000
PG200117P00125000
|
17 | 125.00 | 124.00 | 0.415 | -8.500 | 126.41 |
| 2019-12-31 | 2020-01-07 |
PG200131P00124000
PG200131P00125000
|
19 | 125.00 | 124.00 | 0.475 | -570.000 | 124.62 |
| 2020-01-07 | 2020-01-14 |
PG200207P00121000
PG200207P00122000
|
18 | 122.00 | 121.00 | 0.445 | 279.000 | 126.08 |
| 2020-01-15 | 2020-01-22 |
PG200214P00125000
PG200214P00126000
|
18 | 126.00 | 125.00 | 0.47 | 63.000 | 126.14 |
| 2020-01-22 | 2020-01-29 |
PG200221P00125000
PG200221P00126000
|
17 | 126.00 | 125.00 | 0.435 | -85.000 | 126.7 |
| 2020-01-29 | 2020-02-05 |
PG200228P00124000
PG200228P00125000
|
15 | 125.00 | 124.00 | 0.365 | 142.500 | 113.23 |
| 2020-02-06 | 2020-02-13 |
PG200306P00126000
PG200306P00127000
|
16 | 127.00 | 126.00 | 0.395 | -272.000 | 121.66 |
| 2020-02-13 | 2020-02-20 |
PG200313P00124000
PG200313P00125000
|
18 | 125.00 | 124.00 | 0.47 | 378.000 | 114.07 |
| 2020-02-24 | 2020-03-02 |
PG200320P00122000
PG200320P00123000
|
16 | 123.00 | 122.00 | 0.385 | -624.000 | 102.43 |
| 2020-03-11 | 2020-03-18 |
PG200409P00111000
PG200409P00112000
|
18 | 112.00 | 111.00 | 0.450 | 675.000 | 114.66 |
| 2020-03-18 | 2020-03-25 |
PG200417P00115000
PG200417P00120000
|
3 | 120.00 | 115.00 | 2.425 | -585.000 | 124.69 |
| 2020-03-25 | 2020-04-01 |
PG200424P00101000
PG200424P00102000
|
18 | 102.00 | 101.00 | 0.45 | -1485.000 | 118.78 |
| 2020-04-02 | 2020-04-09 |
PG200501P00114000
PG200501P00115000
|
17 | 115.00 | 114.00 | 0.425 | -297.500 | 116.82 |
| 2020-04-09 | 2020-04-16 |
PG200508P00114000
PG200508P00115000
|
17 | 115.00 | 114.00 | 0.425 | 850.000 | 115.95 |
| 2020-04-17 | 2020-04-24 |
PG200515P00120000
PG200515P00125000
|
3 | 125.00 | 120.00 | 1.900 | -390.000 | 114.61 |
| 2020-04-24 | 2020-05-01 |
PG200522P00118000
PG200522P00119000
|
17 | 119.00 | 118.00 | 0.425 | -680.000 | 112.6 |
| 2020-05-05 | 2020-05-12 |
PG200605P00115000
PG200605P00116000
|
18 | 116.00 | 115.00 | 0.45 | -189.000 | 118.33 |
| 2020-05-12 | 2020-05-19 |
PG200612P00113000
PG200612P00114000
|
17 | 114.00 | 113.00 | 0.420 | 1062.500 | 115.62 |
| 2020-05-19 | 2020-05-26 |
PG200619P00111000
PG200619P00112000
|
16 | 112.00 | 111.00 | 0.395 | 40.000 | 118.92 |
| 2020-05-26 | 2020-06-02 |
PG200626P00111000
PG200626P00112000
|
16 | 112.00 | 111.00 | 0.395 | 432.000 | 115.23 |
| 2020-06-02 | 2020-06-09 |
PG200702P00117000
PG200702P00118000
|
18 | 118.00 | 117.00 | 0.45 | 99.000 | 120.88 |
| 2020-06-09 | 2020-06-16 |
PG200710P00117000
PG200710P00118000
|
15 | 118.00 | 117.00 | 0.35 | -22.500 | 123.89 |
| 2020-07-08 | 2020-07-15 |
PG200807P00122000
PG200807P00123000
|
18 | 123.00 | 122.00 | 0.470 | 315.000 | 133.55 |
| 2020-07-20 | 2020-07-27 |
PG200814P00124000
PG200814P00125000
|
15 | 125.00 | 124.00 | 0.360 | 105.000 | 135.1 |
| 2020-07-27 | 2020-08-03 |
PG200821P00125000
PG200821P00126000
|
17 | 126.00 | 125.00 | 0.435 | 399.500 | 137.44 |
| 2020-08-11 | 2020-08-18 |
PG200911P00132000
PG200911P00133000
|
18 | 133.00 | 132.00 | 0.455 | 261.000 | 138.14 |
| 2020-08-25 | 2020-09-01 |
PG200925P00138000
PG200925P00139000
|
19 | 139.00 | 138.00 | 0.485 | 9.500 | 137.62 |
| 2020-09-01 | 2020-09-08 |
PG201002P00137000
PG201002P00138000
|
16 | 138.00 | 137.00 | 0.375 | -520.000 | 138.12 |
| 2020-09-08 | 2020-09-15 |
PG201009P00135000
PG201009P00136000
|
18 | 136.00 | 135.00 | 0.45 | 99.000 | 142.92 |
| 2020-09-21 | 2020-09-28 |
PG201016P00135000
PG201016P00136000
|
16 | 136.00 | 135.00 | 0.405 | 312.000 | 144.39 |
| 2020-10-01 | 2020-10-08 |
PG201030P00138000
PG201030P00139000
|
19 | 139.00 | 138.00 | 0.485 | 418.000 | 137.1 |
| 2020-10-08 | 2020-10-15 |
PG201106P00141000
PG201106P00142000
|
16 | 142.00 | 141.00 | 0.375 | -240.000 | 143.23 |
| 2020-10-16 | 2020-10-23 |
PG201113P00143000
PG201113P00144000
|
17 | 144.00 | 143.00 | 0.425 | -76.500 | 144.28 |
| 2020-10-23 | 2020-10-30 |
PG201120P00141000
PG201120P00142000
|
16 | 142.00 | 141.00 | 0.400 | -400.000 | 139.3 |
| 2020-10-30 | 2020-11-06 |
PG201127P00136000
PG201127P00137000
|
17 | 137.00 | 136.00 | 0.425 | 484.500 | 138.61 |
| 2020-11-06 | 2020-11-13 |
PG201204P00142000
PG201204P00143000
|
16 | 143.00 | 142.00 | 0.40 | 312.000 | 137.47 |
| 2020-11-16 | 2020-11-23 |
PG201211P00141000
PG201211P00142000
|
18 | 142.00 | 141.00 | 0.445 | -189.000 | 136.51 |
| 2020-11-23 | 2020-11-30 |
PG201224P00137000
PG201224P00138000
|
18 | 138.00 | 137.00 | 0.465 | 144.000 | 137.72 |
| 2020-11-30 | 2020-12-07 |
PG201231P00138000
PG201231P00139000
|
17 | 139.00 | 138.00 | 0.415 | -382.500 | 139.14 |
| 2020-12-08 | 2020-12-15 |
PG210108P00137000
PG210108P00138000
|
17 | 138.00 | 137.00 | 0.420 | -144.500 | 138.79 |
| 2020-12-28 | 2021-01-04 |
PG210122P00137000
PG210122P00138000
|
15 | 138.00 | 137.00 | 0.365 | 285.000 | 130 |
| 2021-01-08 | 2021-01-15 |
PG210205P00138000
PG210205P00139000
|
16 | 139.00 | 138.00 | 0.40 | -320.00 | 129.57 |
| 2021-01-19 | 2021-01-26 |
PG210219P00132000
PG210219P00133000
|
17 | 133.00 | 132.00 | 0.415 | -76.500 | 127.12 |
| 2021-01-28 | 2021-02-04 |
PG210226P00129000
PG210226P00130000
|
15 | 130.00 | 129.00 | 0.35 | -270.000 | 123.53 |
| 2021-02-04 | 2021-02-11 |
PG210305P00128000
PG210305P00129000
|
16 | 129.00 | 128.00 | 0.385 | -152.000 | 125.98 |
| 2021-02-22 | 2021-03-01 |
PG210319P00125000
PG210319P00126000
|
15 | 126.00 | 125.00 | 0.355 | -465.000 | 128.01 |
| 2021-03-01 | 2021-03-08 |
PG210326P00123000
PG210326P00124000
|
15 | 124.00 | 123.00 | 0.34 | -37.500 | 135.45 |
| 2021-03-09 | 2021-03-16 |
PG210409P00125000
PG210409P00126000
|
18 | 126.00 | 125.00 | 0.460 | 288.000 | 136.37 |
| 2021-03-23 | 2021-03-30 |
PG210423P00131000
PG210423P00132000
|
15 | 132.00 | 131.00 | 0.360 | 142.500 | 133.94 |
| 2021-04-01 | 2021-04-08 |
PG210430P00133000
PG210430P00134000
|
18 | 134.00 | 133.00 | 0.465 | 342.000 | 133.42 |
| 2021-04-09 | 2021-04-16 |
PG210507P00135000
PG210507P00136000
|
18 | 136.00 | 135.00 | 0.470 | -27.000 | 135.15 |
| 2021-04-16 | 2021-04-23 |
PG210514P00136000
PG210514P00137000
|
18 | 137.00 | 136.00 | 0.445 | -630.000 | 138.01 |
| 2021-04-23 | 2021-04-30 |
PG210521P00133000
PG210521P00134000
|
17 | 134.00 | 133.00 | 0.43 | -119.000 | 138 |
| 2021-04-30 | 2021-05-07 |
PG210528P00132000
PG210528P00133000
|
18 | 133.00 | 132.00 | 0.465 | 396.000 | 134.85 |
| 2021-05-07 | 2021-05-14 |
PG210604P00134000
PG210604P00135000
|
16 | 135.00 | 134.00 | 0.375 | 272.000 | 135.95 |
| 2021-05-14 | 2021-05-21 |
PG210611P00137000
PG210611P00138000
|
16 | 138.00 | 137.00 | 0.395 | -56.000 | 134.86 |
| 2021-05-24 | 2021-06-01 |
PG210618P00137000
PG210618P00138000
|
18 | 138.00 | 137.00 | 0.445 | -864.000 | 132.03 |
| 2021-06-01 | 2021-06-08 |
PG210702P00132000
PG210702P00133000
|
17 | 133.00 | 132.00 | 0.43 | 255.000 | 135.9 |
| 2021-06-08 | 2021-06-15 |
PG210709P00133000
PG210709P00134000
|
15 | 134.00 | 133.00 | 0.365 | -135.000 | 137.03 |
| 2021-06-21 | 2021-06-28 |
PG210716P00132000
PG210716P00133000
|
17 | 133.00 | 132.00 | 0.415 | 255.000 | 140.51 |
| 2021-06-29 | 2021-07-06 |
PG210730P00133000
PG210730P00134000
|
16 | 134.00 | 133.00 | 0.385 | 72.000 | 142.23 |
| 2021-07-06 | 2021-07-13 |
PG210806P00135000
PG210806P00136000
|
18 | 136.00 | 135.00 | 0.47 | -297.000 | 141.41 |
| 2021-07-13 | 2021-07-20 |
PG210813P00136000
PG210813P00137000
|
19 | 137.00 | 136.00 | 0.475 | 266.000 | 143.64 |
| 2021-07-20 | 2021-07-27 |
PG210820P00138000
PG210820P00139000
|
18 | 139.00 | 138.00 | 0.45 | 234.00 | 145.09 |
| 2021-07-27 | 2021-08-03 |
PG210827P00140000
PG210827P00141000
|
18 | 141.00 | 140.00 | 0.445 | 108.000 | 142.31 |
| 2021-08-03 | 2021-08-10 |
PG210903P00143000
PG210903P00144000
|
19 | 144.00 | 143.00 | 0.495 | -38.000 | 144.05 |
| 2021-08-10 | 2021-08-17 |
PG210910P00141000
PG210910P00142000
|
18 | 142.00 | 141.00 | 0.445 | 288.000 | 144.13 |
| 2021-08-23 | 2021-08-30 |
PG210917P00143000
PG210917P00144000
|
15 | 144.00 | 143.00 | 0.365 | -300.000 | 144.34 |
| 2021-08-30 | 2021-09-07 |
PG210924P00142000
PG210924P00143000
|
16 | 143.00 | 142.00 | 0.405 | 104.000 | 143.55 |
| 2021-09-07 | 2021-09-14 |
PG211008P00142000
PG211008P00143000
|
16 | 143.00 | 142.00 | 0.380 | 200.000 | 141.73 |
| 2021-09-20 | 2021-09-27 |
PG211015P00142000
PG211015P00143000
|
16 | 143.00 | 142.00 | 0.375 | -416.000 | 144.42 |
| 2021-09-27 | 2021-10-04 |
PG211022P00140000
PG211022P00141000
|
18 | 141.00 | 140.00 | 0.445 | -369.000 | 140.83 |
| 2021-10-04 | 2021-10-11 |
PG211029P00138000
PG211029P00139000
|
19 | 139.00 | 138.00 | 0.49 | 456.000 | 142.99 |
| 2021-10-11 | 2021-10-18 |
PG211105P00141000
PG211105P00142000
|
18 | 142.00 | 141.00 | 0.45 | 171.000 | 146.04 |
| 2021-10-20 | 2021-10-27 |
PG211119P00140000
PG211119P00141000
|
17 | 141.00 | 140.00 | 0.420 | 110.500 | 146.82 |
| 2021-10-27 | 2021-11-03 |
PG211126P00140000
PG211126P00141000
|
15 | 141.00 | 140.00 | 0.365 | 337.500 | 147.47 |
| 2021-11-03 | 2021-11-10 |
PG211203P00144000
PG211203P00145000
|
16 | 145.00 | 144.00 | 0.400 | 160.000 | 149.88 |
| 2021-11-10 | 2021-11-17 |
PG211210P00145000
PG211210P00146000
|
16 | 146.00 | 145.00 | 0.38 | 80.000 | 155.46 |
| 2021-11-22 | 2021-11-29 |
PG211223P00146000
PG211223P00147000
|
16 | 147.00 | 146.00 | 0.405 | 176.000 | 160.1 |
| 2021-11-30 | 2021-12-07 |
PG211231P00143000
PG211231P00144000
|
16 | 144.00 | 143.00 | 0.400 | 2240.000 | 163.58 |
| 2021-12-08 | 2021-12-15 |
PG220107P00149000
PG220107P00150000
|
15 | 150.00 | 149.00 | 0.360 | 210.000 | 162.74 |
| 2021-12-16 | 2021-12-23 |
PG220114P00155000
PG220114P00160000
|
2 | 160.00 | 155.00 | 1.565 | 37.000 | 159.81 |
| 2021-12-23 | 2021-12-30 |
PG220121P00157500
PG220121P00160000
|
7 | 160.00 | 157.50 | 1.100 | 290.500 | 162.62 |
| 2022-01-10 | 2022-01-18 |
PG220204P00155000
PG220204P00160000
|
3 | 160.00 | 155.00 | 1.710 | -348.000 | 161.53 |
| 2022-01-18 | 2022-01-25 |
PG220218P00150000
PG220218P00155000
|
2 | 155.00 | 150.00 | 1.665 | 154.000 | 159.9 |
| 2022-01-26 | 2022-02-02 |
PG220225P00150000
PG220225P00155000
|
2 | 155.00 | 150.00 | 1.345 | 191.000 | 158.24 |
| 2022-02-08 | 2022-02-15 |
PG220311P00155000
PG220311P00160000
|
3 | 160.00 | 155.00 | 1.700 | -240.000 | 143.22 |
| 2022-02-17 | 2022-02-24 |
PG220318P00155000
PG220318P00160000
|
3 | 160.00 | 155.00 | 1.69 | -603.000 | 150.15 |
| 2022-02-28 | 2022-03-07 |
PG220325P00150000
PG220325P00155000
|
2 | 155.00 | 150.00 | 1.555 | -121.000 | 152.83 |
| 2022-03-10 | 2022-03-17 |
PG220408P00140000
PG220408P00145000
|
3 | 145.00 | 140.00 | 1.825 | 318.000 | 160.1 |
| 2022-03-23 | 2022-03-30 |
PG220422P00145000
PG220422P00150000
|
3 | 150.00 | 145.00 | 1.80 | 186.000 | 161.25 |
| 2022-04-01 | 2022-04-08 |
PG220429P00150000
PG220429P00155000
|
3 | 155.00 | 150.00 | 1.700 | 229.500 | 160.55 |
| 2022-04-08 | 2022-04-18 |
PG220506P00155000
PG220506P00160000
|
3 | 160.00 | 155.00 | 1.945 | -222.000 | 156 |
| 2022-04-18 | 2022-04-25 |
PG220513P00150000
PG220513P00155000
|
2 | 155.00 | 150.00 | 1.47 | 207.000 | 153.62 |
| 2022-04-25 | 2022-05-02 |
PG220520P00160000
PG220520P00162500
|
6 | 162.50 | 160.00 | 0.935 | -309.000 | 141.79 |
| 2022-05-03 | 2022-05-10 |
PG220603P00150000
PG220603P00155000
|
2 | 155.00 | 150.00 | 1.565 | -28.000 | 145.89 |
| 2022-05-10 | 2022-05-17 |
PG220610P00150000
PG220610P00155000
|
3 | 155.00 | 150.00 | 1.73 | 24.00 | 141.95 |
| 2022-05-17 | 2022-05-24 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 1.78 | -523.500 | 132.36 |
| 2022-05-25 | 2022-06-01 |
PG220624P00140000
PG220624P00145000
|
2 | 145.00 | 140.00 | 1.630 | 11.000 | 144.35 |
| 2022-06-01 | 2022-06-08 |
PG220701P00140000
PG220701P00145000
|
2 | 145.00 | 140.00 | 1.590 | 4.000 | 146.11 |
| 2022-06-08 | 2022-06-15 |
PG220708P00140000
PG220708P00145000
|
2 | 145.00 | 140.00 | 1.645 | -561.000 | 145.02 |
| 2022-06-21 | 2022-06-28 |
PG220722P00130000
PG220722P00135000
|
2 | 135.00 | 130.00 | 1.605 | 142.000 | 143.02 |
| 2022-06-28 | 2022-07-05 |
PG220729P00135000
PG220729P00140000
|
3 | 140.00 | 135.00 | 1.800 | 207.000 | 138.91 |
| 2022-07-05 | 2022-07-12 |
PG220805P00140000
PG220805P00145000
|
3 | 145.00 | 140.00 | 2.01 | 10.500 | 144.72 |
| 2022-07-13 | 2022-07-20 |
PG220812P00145000
PG220812P00146000
|
19 | 146.00 | 145.00 | 0.475 | -285.000 | 146.67 |
| 2022-07-20 | 2022-07-27 |
PG220819P00141000
PG220819P00142000
|
18 | 142.00 | 141.00 | 0.450 | 342.000 | 149.73 |
| 2022-07-27 | 2022-08-03 |
PG220826P00145000
PG220826P00146000
|
18 | 146.00 | 145.00 | 0.465 | 72.000 | 142.29 |
| 2022-08-03 | 2022-08-10 |
PG220902P00144000
PG220902P00145000
|
15 | 145.00 | 144.00 | 0.36 | 202.500 | 137.16 |
| 2022-08-10 | 2022-08-17 |
PG220909P00145000
PG220909P00146000
|
14 | 146.00 | 145.00 | 0.32 | 154.00 | 139.96 |
| 2022-08-22 | 2022-08-29 |
PG220916P00148000
PG220916P00149000
|
16 | 149.00 | 148.00 | 0.380 | -1072.000 | 138.28 |
| 2022-08-29 | 2022-09-06 |
PG220923P00141000
PG220923P00142000
|
18 | 142.00 | 141.00 | 0.45 | -720.00 | 135.58 |
| 2022-09-06 | 2022-09-13 |
PG221007P00135000
PG221007P00136000
|
18 | 136.00 | 135.00 | 0.450 | 81.000 | 124.27 |
| 2022-09-15 | 2022-09-22 |
PG221014P00136000
PG221014P00137000
|
15 | 137.00 | 136.00 | 0.355 | -195.000 | 125.08 |
| 2022-09-22 | 2022-09-29 |
PG221021P00135000
PG221021P00136000
|
16 | 136.00 | 135.00 | 0.40 | -720.00 | 128.58 |
| 2022-09-29 | 2022-10-06 |
PG221028P00128000
PG221028P00129000
|
17 | 129.00 | 128.00 | 0.425 | -722.500 | 135.22 |
| 2022-10-06 | 2022-10-13 |
PG221104P00126000
PG221104P00127000
|
18 | 127.00 | 126.00 | 0.45 | -180.000 | 134.44 |
| 2022-10-14 | 2022-10-21 |
PG221111P00124000
PG221111P00125000
|
18 | 125.00 | 124.00 | 0.45 | 360.000 | 140.97 |
| 2022-10-24 | 2022-10-31 |
PG221118P00128000
PG221118P00129000
|
15 | 129.00 | 128.00 | 0.37 | 337.500 | 142.57 |
| 2022-10-31 | 2022-11-07 |
PG221125P00134000
PG221125P00135000
|
19 | 135.00 | 134.00 | 0.480 | 304.000 | 146.72 |
| 2022-11-07 | 2022-11-14 |
PG221202P00136000
PG221202P00137000
|
17 | 137.00 | 136.00 | 0.420 | 365.500 | 150.61 |
| 2022-11-14 | 2022-11-21 |
PG221209P00140000
PG221209P00141000
|
16 | 141.00 | 140.00 | 0.405 | 304.000 | 150.92 |
| 2022-11-21 | 2022-11-28 |
PG221216P00143000
PG221216P00144000
|
15 | 144.00 | 143.00 | 0.365 | 180.000 | 150.44 |
| 2022-11-28 | 2022-12-05 |
PG221223P00146000
PG221223P00147000
|
17 | 147.00 | 146.00 | 0.420 | 238.000 | 152.62 |
| 2022-12-05 | 2022-12-12 |
PG221230P00148000
PG221230P00149000
|
18 | 149.00 | 148.00 | 0.460 | 450.000 | 151.56 |
| 2022-12-12 | 2022-12-19 |
PG230106P00150000
PG230106P00152500
|
6 | 152.50 | 150.00 | 0.935 | -165.000 | 153.92 |
| 2022-12-19 | 2022-12-27 |
PG230113P00149000
PG230113P00150000
|
15 | 150.00 | 149.00 | 0.365 | 292.500 | 150.88 |
| 2022-12-27 | 2023-01-03 |
PG230127P00150000
PG230127P00152500
|
5 | 152.50 | 150.00 | 0.810 | -167.500 | 140.57 |
| 2023-01-03 | 2023-01-10 |
PG230203P00149000
PG230203P00150000
|
16 | 150.00 | 149.00 | 0.41 | 120.000 | 142.61 |
| 2023-01-10 | 2023-01-17 |
PG230210P00150000
PG230210P00152500
|
7 | 152.50 | 150.00 | 1.155 | -154.000 | 138.26 |
| 2023-01-17 | 2023-01-24 |
PG230217P00145000
PG230217P00150000
|
2 | 150.00 | 145.00 | 1.66 | -503.000 | 140.01 |
| 2023-03-21 | 2023-03-28 |
PG230421P00143000
PG230421P00144000
|
18 | 144.00 | 143.00 | 0.450 | 243.000 | 156.07 |
| 2023-03-28 | 2023-04-04 |
PG230428P00140000
PG230428P00145000
|
2 | 145.00 | 140.00 | 1.555 | 188.000 | 156.38 |
| 2023-04-04 | 2023-04-11 |
PG230505P00145000
PG230505P00150000
|
3 | 150.00 | 145.00 | 1.765 | 61.500 | 156.03 |
| 2023-04-11 | 2023-04-18 |
PG230512P00149000
PG230512P00150000
|
16 | 150.00 | 149.00 | 0.405 | 0.000 | 155.96 |
| 2023-04-25 | 2023-05-02 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.680 | 65.000 | 145.4 |
| 2023-05-04 | 2023-05-11 |
PG230602P00152500
PG230602P00155000
|
5 | 155.00 | 152.50 | 0.785 | -40.000 | 146.52 |
| 2023-05-11 | 2023-05-18 |
PG230609P00152500
PG230609P00155000
|
6 | 155.00 | 152.50 | 0.915 | -228.000 | 146.56 |
| 2023-05-22 | 2023-05-30 |
PG230616P00148000
PG230616P00149000
|
15 | 149.00 | 148.00 | 0.365 | -765.000 | 149.54 |
| 2023-05-30 | 2023-06-06 |
PG230630P00142000
PG230630P00143000
|
15 | 143.00 | 142.00 | 0.360 | 120.000 | 151.74 |
| 2023-06-06 | 2023-06-13 |
PG230707P00144000
PG230707P00145000
|
18 | 145.00 | 144.00 | 0.445 | 189.000 | 148.8 |
| 2023-06-13 | 2023-06-20 |
PG230714P00144000
PG230714P00145000
|
14 | 145.00 | 144.00 | 0.330 | 238.000 | 150.05 |
| 2023-06-20 | 2023-06-27 |
PG230721P00147000
PG230721P00148000
|
16 | 148.00 | 147.00 | 0.410 | 200.000 | 152.93 |
| 2023-06-27 | 2023-07-05 |
PG230728P00149000
PG230728P00150000
|
18 | 150.00 | 149.00 | 0.455 | 117.000 | 156.41 |
| 2023-07-05 | 2023-07-12 |
PG230804P00150000
PG230804P00152500
|
7 | 152.50 | 150.00 | 1.095 | -353.500 | 155.28 |
| 2023-07-14 | 2023-07-21 |
PG230811P00149000
PG230811P00150000
|
17 | 150.00 | 149.00 | 0.415 | 246.500 | 157.02 |
| 2023-07-24 | 2023-07-31 |
PG230818P00150000
PG230818P00152500
|
5 | 152.50 | 150.00 | 0.825 | 277.500 | 152.54 |
| 2023-08-21 | 2023-08-28 |
PG230915P00149000
PG230915P00150000
|
13 | 150.00 | 149.00 | 0.265 | 182.000 | 153.47 |
| 2023-09-19 | 2023-09-26 |
PG231020P00150000
PG231020P00152500
|
6 | 152.50 | 150.00 | 0.845 | -363.000 | 148.05 |
| 2023-09-26 | 2023-10-03 |
PG231027P00145000
PG231027P00150000
|
3 | 150.00 | 145.00 | 1.960 | -267.000 | 147.16 |
| 2023-10-03 | 2023-10-10 |
PG231103P00140000
PG231103P00145000
|
3 | 145.00 | 140.00 | 1.670 | -141.000 | 150.07 |
| 2023-10-17 | 2023-10-24 |
PG231117P00140000
PG231117P00145000
|
2 | 145.00 | 140.00 | 1.56 | 213.000 | 151.07 |
| 2023-10-24 | 2023-10-31 |
PG231124P00149000
PG231124P00150000
|
16 | 150.00 | 149.00 | 0.405 | 24.000 | 151.38 |
| 2023-10-31 | 2023-11-07 |
PG231201P00149000
PG231201P00150000
|
16 | 150.00 | 149.00 | 0.410 | 144.000 | 152.66 |
| 2023-11-07 | 2023-11-14 |
PG231208P00149000
PG231208P00150000
|
15 | 150.00 | 149.00 | 0.35 | 210.00 | 145.15 |
| 2023-11-20 | 2023-11-27 |
PG231215P00149000
PG231215P00150000
|
15 | 150.00 | 149.00 | 0.35 | 120.00 | 143.96 |
| 2023-11-27 | 2023-12-04 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.27 | 84.500 | 145.28 |
| 2023-12-04 | 2023-12-11 |
PG231229P00150000
PG231229P00152500
|
6 | 152.50 | 150.00 | 0.92 | -1008.00 | 146.54 |
| 2023-12-11 | 2023-12-18 |
PG240105P00145000
PG240105P00146000
|
16 | 146.00 | 145.00 | 0.41 | 104.000 | 147.42 |
| 2023-12-18 | 2023-12-26 |
PG240112P00145000
PG240112P00146000
|
16 | 146.00 | 145.00 | 0.39 | -208.00 | 150.6 |
| 2023-12-27 | 2024-01-03 |
PG240126P00145000
PG240126P00146000
|
17 | 146.00 | 145.00 | 0.420 | 765.000 | 156.14 |
| 2024-01-08 | 2024-01-16 |
PG240202P00148000
PG240202P00149000
|
17 | 149.00 | 148.00 | 0.435 | -187.000 | 158.09 |
| 2024-01-16 | 2024-01-23 |
PG240216P00145000
PG240216P00150000
|
3 | 150.00 | 145.00 | 1.845 | 444.000 | 157.51 |
| 2024-01-24 | 2024-01-31 |
PG240223P00150000
PG240223P00152500
|
6 | 152.50 | 150.00 | 1.025 | 477.000 | 161.03 |
| 2024-01-31 | 2024-02-07 |
PG240301P00155000
PG240301P00157500
|
6 | 157.50 | 155.00 | 0.905 | 243.000 | 158.85 |
| 2024-02-09 | 2024-02-16 |
PG240308P00155000
PG240308P00157500
|
5 | 157.50 | 155.00 | 0.825 | -7.500 | 160.35 |
| 2024-02-20 | 2024-02-27 |
PG240322P00155000
PG240322P00157500
|
5 | 157.50 | 155.00 | 0.745 | 175.000 | 161.66 |
| 2024-02-27 | 2024-03-05 |
PG240328P00157500
PG240328P00160000
|
6 | 160.00 | 157.50 | 0.925 | -42.000 | 162.25 |
| 2024-03-05 | 2024-03-12 |
PG240405P00157500
PG240405P00160000
|
6 | 160.00 | 157.50 | 0.98 | 279.000 | 156.1 |
| 2024-03-12 | 2024-03-19 |
PG240412P00160000
PG240412P00162500
|
6 | 162.50 | 160.00 | 0.965 | 6.000 | 155.33 |
| 2024-03-19 | 2024-03-26 |
PG240419P00160000
PG240419P00162500
|
7 | 162.50 | 160.00 | 1.160 | -157.500 | 158.14 |
| 2024-03-26 | 2024-04-02 |
PG240426P00157500
PG240426P00160000
|
6 | 160.00 | 157.50 | 1.020 | 6.000 | 161.29 |
| 2024-04-02 | 2024-04-09 |
PG240503P00157500
PG240503P00160000
|
6 | 160.00 | 157.50 | 1.045 | -483.000 | 164.46 |
| 2024-04-10 | 2024-04-17 |
PG240510P00155000
PG240510P00157500
|
7 | 157.50 | 155.00 | 1.175 | -73.500 | 166.85 |
| 2024-04-17 | 2024-04-24 |
PG240517P00150000
PG240517P00155000
|
2 | 155.00 | 150.00 | 1.455 | 266.000 | 167.64 |
| 2024-05-22 | 2024-05-29 |
PG240621P00165000
PG240621P00167500
|
5 | 167.50 | 165.00 | 0.755 | -760.000 | 168.26 |
| 2024-06-24 | 2024-07-01 |
PG240719P00165000
PG240719P00167500
|
5 | 167.50 | 165.00 | 0.77 | -815.000 | 167.96 |
| 2024-07-05 | 2024-07-12 |
PG240802P00160000
PG240802P00165000
|
3 | 165.00 | 160.00 | 1.680 | 3.000 | 170.08 |
| 2024-07-12 | 2024-07-19 |
PG240809P00160000
PG240809P00165000
|
2 | 165.00 | 160.00 | 1.560 | 100.000 | 170.54 |
| 2024-07-29 | 2024-08-05 |
PG240823P00165000
PG240823P00170000
|
2 | 170.00 | 165.00 | 1.64 | -101.000 | 169.17 |
| 2024-08-20 | 2024-08-27 |
PG240920P00167500
PG240920P00170000
|
5 | 170.00 | 167.50 | 0.785 | -60.000 | 174.22 |
| 2024-08-30 | 2024-09-06 |
PG240927P00165000
PG240927P00170000
|
2 | 170.00 | 165.00 | 1.385 | 204.000 | 173.55 |
| 2024-09-17 | 2024-09-24 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.665 | -120.000 | 171.28 |
| 2024-09-25 | 2024-10-02 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.36 | -13.000 | 168.22 |
| 2024-10-02 | 2024-10-09 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.425 | -8.000 | 165.1 |
| 2024-10-09 | 2024-10-16 |
PG241108P00165000
PG241108P00170000
|
3 | 170.00 | 165.00 | 2.25 | 234.00 | 167.71 |
| 2024-10-16 | 2024-10-23 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.48 | -33.000 | 169.54 |
| 2024-10-23 | 2024-10-30 |
PG241122P00165000
PG241122P00170000
|
3 | 170.00 | 165.00 | 1.830 | -214.500 | 176.28 |
| 2024-10-31 | 2024-11-07 |
PG241129P00160000
PG241129P00165000
|
3 | 165.00 | 160.00 | 2.00 | -72.00 | 179.26 |
| 2024-11-15 | 2024-11-22 |
PG241213P00165000
PG241213P00170000
|
3 | 170.00 | 165.00 | 1.89 | 526.500 | 171.06 |
| 2024-11-22 | 2024-11-29 |
PG241220P00172500
PG241220P00175000
|
5 | 175.00 | 172.50 | 0.780 | 202.500 | 168.06 |
| 2024-12-02 | 2024-12-09 |
PG241227P00175000
PG241227P00180000
|
2 | 180.00 | 175.00 | 1.66 | -603.000 | 169.53 |
| 2024-12-11 | 2024-12-18 |
PG250110P00165000
PG250110P00170000
|
3 | 170.00 | 165.00 | 1.670 | 217.500 | 158.56 |
| 2024-12-23 | 2024-12-30 |
PG250117P00165000
PG250117P00167500
|
5 | 167.50 | 165.00 | 0.780 | -75.000 | 161.13 |
| 2024-12-31 | 2025-01-07 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | -296.000 | 165.99 |
| 2025-01-07 | 2025-01-14 |
PG250207P00155000
PG250207P00160000
|
3 | 160.00 | 155.00 | 1.685 | -151.500 | 167.97 |
| 2025-01-14 | 2025-01-21 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 2.035 | 156.000 | 162.89 |
| 2025-01-23 | 2025-01-30 |
PG250221P00162500
PG250221P00165000
|
6 | 165.00 | 162.50 | 0.870 | 390.000 | 170.23 |
| 2025-02-18 | 2025-02-25 |
PG250321P00160000
PG250321P00165000
|
3 | 165.00 | 160.00 | 1.82 | 447.000 | 166.69 |
| 2025-03-03 | 2025-03-10 |
PG250328P00170000
PG250328P00175000
|
2 | 175.00 | 170.00 | 1.64 | 19.000 | 168.03 |
| 2025-03-12 | 2025-03-19 |
PG250411P00160000
PG250411P00165000
|
2 | 165.00 | 160.00 | 1.335 | 63.000 | 166.91 |
| 2025-03-20 | 2025-03-27 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.39 | 87.000 | 170.63 |
| 2025-03-31 | 2025-04-07 |
PG250425P00165000
PG250425P00170000
|
3 | 170.00 | 165.00 | 2.135 | -349.500 | 161.02 |
| 2025-04-09 | 2025-04-16 |
PG250509P00155000
PG250509P00160000
|
2 | 160.00 | 155.00 | 1.635 | 125.000 | 157.66 |
| 2025-04-16 | 2025-04-23 |
PG250516P00160000
PG250516P00165000
|
3 | 165.00 | 160.00 | 1.93 | 102.00 | 163.28 |
| 2025-04-24 | 2025-05-02 |
PG250523P00155000
PG250523P00160000
|
3 | 160.00 | 155.00 | 1.89 | 148.500 | 165.86 |
| 2025-05-20 | 2025-05-27 |
PG250620P00162500
PG250620P00165000
|
5 | 165.00 | 162.50 | 0.81 | 132.500 | 159.08 |
| 2025-06-04 | 2025-06-11 |
PG250703P00160000
PG250703P00165000
|
2 | 165.00 | 160.00 | 1.575 | -165.000 | 160.83 |
| 2025-06-23 | 2025-06-30 |
PG250718P00157500
PG250718P00160000
|
6 | 160.00 | 157.50 | 0.90 | -162.000 | 155.1 |
| 2025-06-30 | 2025-07-07 |
PG250725P00155000
PG250725P00160000
|
3 | 160.00 | 155.00 | 2.250 | 192.000 | 158.3 |
| 2025-07-07 | 2025-07-14 |
PG250801P00155000
PG250801P00160000
|
3 | 160.00 | 155.00 | 1.785 | -529.500 | 150.65 |
| 2025-07-15 | 2025-07-22 |
PG250815P00145000
PG250815P00150000
|
2 | 150.00 | 145.00 | 1.500 | 201.000 | 154.36 |
| 2025-07-24 | 2025-07-31 |
PG250822P00150000
PG250822P00155000
|
2 | 155.00 | 150.00 | 1.245 | -311.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PG250829P00145000
PG250829P00150000
|
2 | 150.00 | 145.00 | 1.515 | 160.000 | 0 |