| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-20 | 2013-09-27 |
PG131025P00072000
PG131025P00072500
|
21 | 72.50 | 72.00 | 0.045 | -31.500 | 80 |
| 2014-12-17 | 2014-12-24 |
PG150123P00081000
PG150123P00082000
|
11 | 82.00 | 81.00 | 0.10 | 99.00 | 90.08 |
| 2015-03-25 | 2015-04-01 |
PG150501P00075500
PG150501P00076000
|
22 | 76.00 | 75.50 | 0.05 | 11.000 | 80.29 |
| 2015-04-17 | 2015-04-24 |
PG150522P00075500
PG150522P00076000
|
21 | 76.00 | 75.50 | 0.045 | 73.500 | 79.95 |
| 2015-07-07 | 2015-07-14 |
PG150814P00074000
PG150814P00074500
|
21 | 74.50 | 74.00 | 0.045 | 42.000 | 75.62 |
| 2015-09-18 | 2015-09-25 |
PG151023P00060000
PG151023P00061000
|
10 | 61.00 | 60.00 | 0.085 | 70.000 | 77.03 |
| 2015-09-25 | 2015-10-02 |
PG151030P00064500
PG151030P00065000
|
22 | 65.00 | 64.50 | 0.05 | 0.000 | 76.38 |
| 2015-10-02 | 2015-10-09 |
PG151106P00063500
PG151106P00064000
|
21 | 64.00 | 63.50 | 0.045 | 73.500 | 75.57 |
| 2016-03-01 | 2016-03-08 |
PG160408P00073500
PG160408P00074000
|
22 | 74.00 | 73.50 | 0.065 | 88.000 | 83.2 |
| 2016-03-17 | 2016-03-24 |
PG160422P00076500
PG160422P00077000
|
21 | 77.00 | 76.50 | 0.045 | 52.500 | 80.95 |
| 2016-03-30 | 2016-04-06 |
PG160506P00074000
PG160506P00075000
|
10 | 75.00 | 74.00 | 0.085 | 60.000 | 82.13 |
| 2016-04-29 | 2016-05-06 |
PG160603P00073500
PG160603P00074000
|
23 | 74.00 | 73.50 | 0.070 | 138.000 | 82.47 |
| 2016-05-23 | 2016-05-31 |
PG160624P00074000
PG160624P00074500
|
22 | 74.50 | 74.00 | 0.055 | 22.000 | 82.26 |
| 2016-06-06 | 2016-06-13 |
PG160708P00076500
PG160708P00077000
|
22 | 77.00 | 76.50 | 0.05 | 0.00 | 85.77 |
| 2016-06-14 | 2016-06-21 |
PG160722P00074500
PG160722P00075000
|
22 | 75.00 | 74.50 | 0.050 | 165.000 | 85.72 |
| 2016-07-11 | 2016-07-18 |
PG160812P00078000
PG160812P00078500
|
22 | 78.50 | 78.00 | 0.06 | 99.000 | 87.04 |
| 2017-02-22 | 2017-03-01 |
PG170331P00085000
PG170331P00085500
|
22 | 85.50 | 85.00 | 0.065 | 88.000 | 89.85 |
| 2017-04-04 | 2017-04-11 |
PG170512P00082500
PG170512P00083000
|
23 | 83.00 | 82.50 | 0.075 | 69.000 | 86.19 |
| 2017-04-18 | 2017-04-25 |
PG170526P00083000
PG170526P00083500
|
22 | 83.50 | 83.00 | 0.050 | 88.000 | 87.25 |
| 2017-07-18 | 2017-07-25 |
PG170825P00082000
PG170825P00082500
|
21 | 82.50 | 82.00 | 0.045 | 52.500 | 92.51 |
| 2017-11-30 | 2017-12-07 |
PG180105P00084000
PG180105P00084500
|
22 | 84.50 | 84.00 | 0.055 | 132.000 | 91.24 |
| 2017-12-27 | 2018-01-03 |
PG180202P00085000
PG180202P00085500
|
22 | 85.50 | 85.00 | 0.05 | 0.000 | 84.25 |
| 2018-01-17 | 2018-01-24 |
PG180223P00083000
PG180223P00084000
|
10 | 84.00 | 83.00 | 0.090 | 20.000 | 81.05 |
| 2018-03-06 | 2018-03-13 |
PG180413P00072500
PG180413P00073000
|
22 | 73.00 | 72.50 | 0.060 | 110.000 | 78.37 |
| 2018-06-20 | 2018-06-27 |
PG180727P00069500
PG180727P00070000
|
22 | 70.00 | 69.50 | 0.05 | 1210.00 | 80.58 |
| 2018-10-29 | 2018-11-05 |
PG181130P00080500
PG181130P00081000
|
22 | 81.00 | 80.50 | 0.05 | 110.00 | 94.51 |
| 2018-12-06 | 2018-12-13 |
PG190111P00085000
PG190111P00085500
|
21 | 85.50 | 85.00 | 0.045 | 105.000 | 91.77 |
| 2019-01-28 | 2019-02-04 |
PG190301P00085500
PG190301P00086000
|
22 | 86.00 | 85.50 | 0.055 | 121.000 | 98.44 |
| 2019-02-20 | 2019-02-28 |
PG190329P00091500
PG190329P00092000
|
23 | 92.00 | 91.50 | 0.080 | 126.500 | 104.05 |
| 2019-04-01 | 2019-04-08 |
PG190503P00094000
PG190503P00095000
|
10 | 95.00 | 94.00 | 0.090 | 40.000 | 106.08 |
| 2019-04-18 | 2019-04-25 |
PG190524P00096500
PG190524P00097000
|
22 | 97.00 | 96.50 | 0.065 | 88.000 | 106.69 |
| 2019-06-27 | 2019-07-05 |
PG190802P00098000
PG190802P00099000
|
10 | 99.00 | 98.00 | 0.090 | 80.000 | 116.44 |
| 2019-08-23 | 2019-08-30 |
PG190927P00104000
PG190927P00105000
|
11 | 105.00 | 104.00 | 0.135 | 126.500 | 124.57 |
| 2019-08-30 | 2019-09-06 |
PG191004P00107000
PG191004P00108000
|
11 | 108.00 | 107.00 | 0.13 | 121.00 | 124 |
| 2019-09-20 | 2019-09-27 |
PG191025P00109000
PG191025P00110000
|
11 | 110.00 | 109.00 | 0.10 | 49.500 | 123.25 |
| 2019-10-04 | 2019-10-11 |
PG191108P00110000
PG191108P00111000
|
10 | 111.00 | 110.00 | 0.09 | -25.000 | 119.7 |
| 2019-10-23 | 2019-10-30 |
PG191129P00112000
PG191129P00113000
|
11 | 113.00 | 112.00 | 0.120 | 121.000 | 122.06 |
| 2019-11-26 | 2019-12-03 |
PG200103P00113000
PG200103P00114000
|
10 | 114.00 | 113.00 | 0.09 | 35.000 | 122.58 |
| 2019-12-20 | 2019-12-27 |
PG200124P00113000
PG200124P00114000
|
11 | 114.00 | 113.00 | 0.120 | 176.000 | 125.14 |
| 2020-01-21 | 2020-01-28 |
PG200228P00111000
PG200228P00112000
|
11 | 112.00 | 111.00 | 0.125 | 126.500 | 113.23 |
| 2020-03-10 | 2020-03-17 |
PG200417P00090000
PG200417P00095000
|
2 | 95.00 | 90.00 | 0.53 | 37.000 | 124.69 |
| 2020-04-09 | 2020-04-16 |
PG200515P00090000
PG200515P00092500
|
4 | 92.50 | 90.00 | 0.265 | 80.000 | 114.61 |
| 2020-06-03 | 2020-06-10 |
PG200710P00105000
PG200710P00106000
|
11 | 106.00 | 105.00 | 0.125 | 132.000 | 123.89 |
| 2020-07-13 | 2020-07-20 |
PG200814P00090000
PG200814P00095000
|
2 | 95.00 | 90.00 | 0.715 | 112.000 | 135.1 |
| 2020-08-06 | 2020-08-13 |
PG200911P00110000
PG200911P00115000
|
2 | 115.00 | 110.00 | 0.450 | 404.000 | 138.14 |
| 2020-08-19 | 2020-08-26 |
PG200925P00123000
PG200925P00124000
|
10 | 124.00 | 123.00 | 0.090 | 215.000 | 137.62 |
| 2020-08-26 | 2020-09-02 |
PG201002P00124000
PG201002P00125000
|
11 | 125.00 | 124.00 | 0.100 | 38.500 | 138.12 |
| 2020-09-29 | 2020-10-06 |
PG201106P00110000
PG201106P00115000
|
2 | 115.00 | 110.00 | 0.535 | 95.000 | 143.23 |
| 2020-12-01 | 2020-12-08 |
PG210108P00125000
PG210108P00126000
|
11 | 126.00 | 125.00 | 0.115 | -5.500 | 138.79 |
| 2020-12-17 | 2020-12-24 |
PG210122P00120000
PG210122P00123000
|
3 | 123.00 | 120.00 | 0.255 | 67.500 | 130 |
| 2020-12-24 | 2020-12-31 |
PG210129P00123000
PG210129P00124000
|
11 | 124.00 | 123.00 | 0.135 | 231.000 | 128.21 |
| 2021-02-05 | 2021-02-12 |
PG210312P00117000
PG210312P00118000
|
11 | 118.00 | 117.00 | 0.095 | 49.500 | 128.14 |
| 2021-03-26 | 2021-04-05 |
PG210430P00120000
PG210430P00121000
|
11 | 121.00 | 120.00 | 0.095 | -913.000 | 133.42 |
| 2021-04-19 | 2021-04-26 |
PG210521P00123000
PG210521P00124000
|
11 | 124.00 | 123.00 | 0.095 | 104.500 | 138 |
| 2021-06-17 | 2021-06-24 |
PG210723P00120000
PG210723P00121000
|
11 | 121.00 | 120.00 | 0.15 | -957.00 | 139.79 |
| 2021-08-20 | 2021-08-27 |
PG210924P00132000
PG210924P00133000
|
11 | 133.00 | 132.00 | 0.125 | 44.000 | 143.55 |
| 2021-09-23 | 2021-09-30 |
PG211029P00130000
PG211029P00131000
|
11 | 131.00 | 130.00 | 0.100 | 214.500 | 142.99 |
| 2021-10-25 | 2021-11-01 |
PG211126P00129000
PG211126P00130000
|
10 | 130.00 | 129.00 | 0.09 | 60.00 | 147.47 |
| 2022-03-01 | 2022-03-08 |
PG220408P00120000
PG220408P00125000
|
2 | 125.00 | 120.00 | 0.44 | 67.000 | 160.1 |
| 2022-04-01 | 2022-04-08 |
PG220506P00130000
PG220506P00135000
|
2 | 135.00 | 130.00 | 0.480 | 68.000 | 156 |
| 2022-06-27 | 2022-07-05 |
PG220729P00110000
PG220729P00115000
|
2 | 115.00 | 110.00 | 0.665 | 128.000 | 138.91 |
| 2022-07-28 | 2022-08-04 |
PG220902P00125000
PG220902P00130000
|
2 | 130.00 | 125.00 | 0.500 | 70.000 | 137.16 |
| 2022-08-22 | 2022-08-29 |
PG220923P00134000
PG220923P00135000
|
11 | 135.00 | 134.00 | 0.105 | -33.000 | 135.58 |
| 2022-10-24 | 2022-10-31 |
PG221125P00115000
PG221125P00116000
|
11 | 116.00 | 115.00 | 0.095 | -104.500 | 146.72 |
| 2022-11-18 | 2022-11-25 |
PG221223P00128000
PG221223P00129000
|
10 | 129.00 | 128.00 | 0.090 | 90.000 | 152.62 |
| 2022-11-28 | 2022-12-05 |
PG221230P00133000
PG221230P00134000
|
11 | 134.00 | 133.00 | 0.095 | 55.000 | 151.56 |
| 2023-02-17 | 2023-02-24 |
PG230324P00115000
PG230324P00120000
|
2 | 120.00 | 115.00 | 0.485 | 103.000 | 146.72 |
| 2023-04-19 | 2023-04-26 |
PG230526P00138000
PG230526P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.000 | 145.4 |
| 2023-10-17 | 2023-10-24 |
PG231124P00131000
PG231124P00132000
|
11 | 132.00 | 131.00 | 0.11 | 115.500 | 151.38 |
| 2023-12-22 | 2023-12-29 |
PG240126P00132000
PG240126P00133000
|
11 | 133.00 | 132.00 | 0.100 | 66.000 | 156.14 |
| 2024-01-03 | 2024-01-10 |
PG240209P00133000
PG240209P00134000
|
11 | 134.00 | 133.00 | 0.145 | 203.500 | 157.42 |
| 2024-01-26 | 2024-02-02 |
PG240301P00142000
PG240301P00143000
|
11 | 143.00 | 142.00 | 0.105 | 137.500 | 158.85 |
| 2024-02-29 | 2024-03-07 |
PG240405P00148000
PG240405P00149000
|
11 | 149.00 | 148.00 | 0.115 | 121.000 | 156.1 |
| 2024-08-05 | 2024-08-12 |
PG240906P00140000
PG240906P00145000
|
2 | 145.00 | 140.00 | 0.605 | 20.000 | 175.59 |
| 2024-09-20 | 2024-09-27 |
PG241025P00140000
PG241025P00145000
|
2 | 145.00 | 140.00 | 0.485 | 58.000 | 168.22 |