| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-29 | 2015-02-05 |
PG150306P00081000
PG150306P00081500
|
23 | 81.50 | 81.00 | 0.08 | 115.000 | 82.66 |
| 2015-02-06 | 2015-02-13 |
PG150313P00081500
PG150313P00082000
|
24 | 82.00 | 81.50 | 0.085 | 120.000 | 81.83 |
| 2015-02-26 | 2015-03-05 |
PG150402P00081500
PG150402P00082000
|
23 | 82.00 | 81.50 | 0.08 | 57.500 | 82.43 |
| 2015-03-06 | 2015-03-13 |
PG150410P00078500
PG150410P00079000
|
24 | 79.00 | 78.50 | 0.085 | 36.000 | 83.35 |
| 2015-03-17 | 2015-03-24 |
PG150424P00078000
PG150424P00078500
|
24 | 78.50 | 78.00 | 0.090 | 120.000 | 81 |
| 2015-03-24 | 2015-03-31 |
PG150501P00079500
PG150501P00080000
|
25 | 80.00 | 79.50 | 0.110 | -87.500 | 80.29 |
| 2015-03-31 | 2015-04-07 |
PG150508P00077000
PG150508P00077500
|
25 | 77.50 | 77.00 | 0.100 | 112.500 | 80.96 |
| 2015-04-21 | 2015-04-28 |
PG150529P00078500
PG150529P00079000
|
23 | 79.00 | 78.50 | 0.075 | -218.500 | 78.39 |
| 2015-05-04 | 2015-05-11 |
PG150605P00077000
PG150605P00077500
|
23 | 77.50 | 77.00 | 0.080 | 34.500 | 77.43 |
| 2015-06-16 | 2015-06-23 |
PG150724P00075000
PG150724P00075500
|
23 | 75.50 | 75.00 | 0.080 | 115.000 | 80.29 |
| 2015-06-30 | 2015-07-07 |
PG150807P00073500
PG150807P00074000
|
24 | 74.00 | 73.50 | 0.085 | 96.000 | 75.48 |
| 2015-07-10 | 2015-07-17 |
PG150814P00076500
PG150814P00077000
|
24 | 77.00 | 76.50 | 0.085 | 96.000 | 75.62 |
| 2015-07-22 | 2015-07-29 |
PG150828P00077000
PG150828P00077500
|
23 | 77.50 | 77.00 | 0.08 | -11.500 | 71.21 |
| 2015-07-29 | 2015-08-05 |
PG150904P00077000
PG150904P00077500
|
24 | 77.50 | 77.00 | 0.085 | -636.000 | 68.76 |
| 2015-09-22 | 2015-09-29 |
PG151030P00065000
PG151030P00065500
|
23 | 65.50 | 65.00 | 0.080 | 80.500 | 76.38 |
| 2015-10-02 | 2015-10-09 |
PG151106P00067000
PG151106P00067500
|
23 | 67.50 | 67.00 | 0.080 | 138.000 | 75.57 |
| 2015-10-12 | 2015-10-19 |
PG151113P00069500
PG151113P00070000
|
25 | 70.00 | 69.50 | 0.105 | 100.000 | 73.96 |
| 2015-11-05 | 2015-11-12 |
PG151211P00072500
PG151211P00073000
|
23 | 73.00 | 72.50 | 0.080 | -115.000 | 77.78 |
| 2015-11-17 | 2015-11-24 |
PG151224P00071000
PG151224P00071500
|
24 | 71.50 | 71.00 | 0.095 | 156.000 | 79.79 |
| 2015-11-25 | 2015-12-02 |
PG151231P00072000
PG151231P00072500
|
23 | 72.50 | 72.00 | 0.075 | 46.000 | 79.41 |
| 2015-12-28 | 2016-01-04 |
PG160129P00075000
PG160129P00075500
|
24 | 75.50 | 75.00 | 0.09 | -60.000 | 81.69 |
| 2016-01-06 | 2016-01-13 |
PG160212P00072500
PG160212P00073000
|
23 | 73.00 | 72.50 | 0.080 | -92.000 | 80.99 |
| 2016-03-15 | 2016-03-22 |
PG160422P00077000
PG160422P00077500
|
24 | 77.50 | 77.00 | 0.085 | 120.000 | 80.95 |
| 2016-03-22 | 2016-03-29 |
PG160429P00078000
PG160429P00078500
|
25 | 78.50 | 78.00 | 0.110 | 125.000 | 80.12 |
| 2016-03-31 | 2016-04-07 |
PG160506P00077500
PG160506P00078000
|
25 | 78.00 | 77.50 | 0.10 | 62.500 | 82.13 |
| 2016-04-20 | 2016-04-27 |
PG160527P00077000
PG160527P00077500
|
25 | 77.50 | 77.00 | 0.115 | 100.000 | 81.43 |
| 2016-05-26 | 2016-06-02 |
PG160701P00077500
PG160701P00078000
|
24 | 78.00 | 77.50 | 0.085 | 120.000 | 84.78 |
| 2016-06-22 | 2016-06-29 |
PG160729P00078500
PG160729P00079000
|
23 | 79.00 | 78.50 | 0.080 | 80.500 | 85.59 |
| 2016-07-05 | 2016-07-12 |
PG160812P00080500
PG160812P00081000
|
25 | 81.00 | 80.50 | 0.110 | 187.500 | 87.04 |
| 2016-09-22 | 2016-09-29 |
PG161028P00083000
PG161028P00083500
|
24 | 83.50 | 83.00 | 0.090 | -1392.000 | 86.84 |
| 2016-09-29 | 2016-10-06 |
PG161104P00082500
PG161104P00083000
|
25 | 83.00 | 82.50 | 0.110 | 162.500 | 85.08 |
| 2016-10-10 | 2016-10-17 |
PG161111P00083500
PG161111P00084000
|
24 | 84.00 | 83.50 | 0.090 | 48.000 | 83.58 |
| 2016-11-04 | 2016-11-11 |
PG161209P00080000
PG161209P00080500
|
25 | 80.50 | 80.00 | 0.105 | 50.000 | 84.37 |
| 2016-11-22 | 2016-11-29 |
PG161230P00078500
PG161230P00079000
|
23 | 79.00 | 78.50 | 0.080 | 57.500 | 84.08 |
| 2016-12-22 | 2016-12-29 |
PG170127P00079500
PG170127P00080000
|
23 | 80.00 | 79.50 | 0.080 | 11.500 | 86.72 |
| 2017-01-03 | 2017-01-10 |
PG170210P00079000
PG170210P00079500
|
24 | 79.50 | 79.00 | 0.085 | -12.000 | 87.97 |
| 2017-01-17 | 2017-01-24 |
PG170224P00080500
PG170224P00081000
|
23 | 81.00 | 80.50 | 0.08 | 161.00 | 91.05 |
| 2017-03-07 | 2017-03-14 |
PG170413P00086500
PG170413P00087000
|
23 | 87.00 | 86.50 | 0.080 | 115.000 | 90.03 |
| 2017-03-21 | 2017-03-28 |
PG170428P00086500
PG170428P00087000
|
26 | 87.00 | 86.50 | 0.120 | 182.000 | 87.33 |
| 2017-03-31 | 2017-04-07 |
PG170505P00085500
PG170505P00086000
|
26 | 86.00 | 85.50 | 0.125 | 156.000 | 86.5 |
| 2017-04-07 | 2017-04-17 |
PG170512P00084500
PG170512P00085000
|
24 | 85.00 | 84.50 | 0.090 | 132.000 | 86.19 |
| 2017-04-19 | 2017-04-26 |
PG170526P00085000
PG170526P00085500
|
23 | 85.50 | 85.00 | 0.075 | -92.000 | 87.25 |
| 2017-04-26 | 2017-05-03 |
PG170602P00084000
PG170602P00084500
|
23 | 84.50 | 84.00 | 0.080 | 11.500 | 88.59 |
| 2017-06-22 | 2017-06-29 |
PG170728P00085000
PG170728P00085500
|
24 | 85.50 | 85.00 | 0.09 | -144.00 | 90.21 |
| 2017-06-29 | 2017-07-06 |
PG170804P00082500
PG170804P00083000
|
23 | 83.00 | 82.50 | 0.08 | 57.500 | 90.67 |
| 2017-07-07 | 2017-07-14 |
PG170811P00083000
PG170811P00083500
|
24 | 83.50 | 83.00 | 0.085 | 36.000 | 91.34 |
| 2017-08-04 | 2017-08-11 |
PG170908P00087000
PG170908P00087500
|
23 | 87.50 | 87.00 | 0.075 | 69.000 | 92.84 |
| 2017-09-11 | 2017-09-18 |
PG171013P00090500
PG171013P00091000
|
25 | 91.00 | 90.50 | 0.110 | 100.000 | 93.04 |
| 2017-09-21 | 2017-09-28 |
PG171027P00088000
PG171027P00088500
|
25 | 88.50 | 88.00 | 0.10 | 50.00 | 87.04 |
| 2017-09-28 | 2017-10-05 |
PG171103P00086000
PG171103P00086500
|
23 | 86.50 | 86.00 | 0.07 | 80.500 | 86.58 |
| 2017-10-09 | 2017-10-16 |
PG171110P00087500
PG171110P00088000
|
23 | 88.00 | 87.50 | 0.08 | 92.000 | 88.16 |
| 2017-11-21 | 2017-11-28 |
PG171229P00085000
PG171229P00085500
|
24 | 85.50 | 85.00 | 0.085 | 72.000 | 91.88 |
| 2017-12-18 | 2017-12-26 |
PG180119P00088500
PG180119P00089000
|
24 | 89.00 | 88.50 | 0.095 | 108.000 | 91.07 |
| 2018-01-02 | 2018-01-09 |
PG180209P00086000
PG180209P00086500
|
23 | 86.50 | 86.00 | 0.080 | 69.000 | 79.92 |
| 2018-01-17 | 2018-01-24 |
PG180223P00086000
PG180223P00086500
|
24 | 86.50 | 86.00 | 0.085 | -48.000 | 81.05 |
| 2018-01-25 | 2018-02-01 |
PG180302P00084500
PG180302P00085000
|
23 | 85.00 | 84.50 | 0.075 | -172.500 | 79.5 |
| 2018-03-20 | 2018-03-27 |
PG180427P00073500
PG180427P00074000
|
23 | 74.00 | 73.50 | 0.08 | -57.500 | 72.81 |
| 2018-03-29 | 2018-04-05 |
PG180504P00074000
PG180504P00074500
|
25 | 74.50 | 74.00 | 0.10 | 37.500 | 72.43 |
| 2018-04-05 | 2018-04-12 |
PG180511P00073500
PG180511P00074000
|
24 | 74.00 | 73.50 | 0.085 | -36.000 | 73.37 |
| 2018-04-17 | 2018-04-24 |
PG180525P00073500
PG180525P00074000
|
24 | 74.00 | 73.50 | 0.085 | -540.000 | 74.31 |
| 2018-05-31 | 2018-06-07 |
PG180706P00069500
PG180706P00070000
|
23 | 70.00 | 69.50 | 0.080 | 149.500 | 79.31 |
| 2018-06-19 | 2018-06-26 |
PG180727P00072000
PG180727P00072500
|
24 | 72.50 | 72.00 | 0.095 | -600.000 | 80.58 |
| 2018-06-26 | 2018-07-03 |
PG180803P00073000
PG180803P00073500
|
23 | 73.50 | 73.00 | 0.080 | 0.000 | 82.33 |
| 2018-07-03 | 2018-07-10 |
PG180810P00073000
PG180810P00073500
|
24 | 73.50 | 73.00 | 0.085 | 132.000 | 81.43 |
| 2018-07-18 | 2018-07-25 |
PG180824P00075000
PG180824P00075500
|
24 | 75.50 | 75.00 | 0.095 | 48.000 | 83.36 |
| 2018-07-26 | 2018-08-02 |
PG180831P00076000
PG180831P00076500
|
24 | 76.50 | 76.00 | 0.09 | 180.000 | 82.95 |
| 2018-09-18 | 2018-09-25 |
PG181026P00079500
PG181026P00080000
|
24 | 80.00 | 79.50 | 0.085 | -60.000 | 87.86 |
| 2018-09-26 | 2018-10-03 |
PG181102P00078500
PG181102P00079000
|
23 | 79.00 | 78.50 | 0.080 | -23.000 | 89.81 |
| 2018-10-03 | 2018-10-10 |
PG181109P00078500
PG181109P00079000
|
24 | 79.00 | 78.50 | 0.09 | -120.00 | 92.41 |
| 2018-11-12 | 2018-11-19 |
PG181214P00088000
PG181214P00088500
|
24 | 88.50 | 88.00 | 0.09 | 96.00 | 96.64 |
| 2018-12-04 | 2018-12-11 |
PG190111P00088500
PG190111P00089000
|
25 | 89.00 | 88.50 | 0.11 | 100.000 | 91.77 |
| 2018-12-28 | 2019-01-04 |
PG190201P00083500
PG190201P00084000
|
25 | 84.00 | 83.50 | 0.115 | -125.000 | 97.47 |
| 2019-01-07 | 2019-01-14 |
PG190208P00085500
PG190208P00086000
|
24 | 86.00 | 85.50 | 0.085 | 60.000 | 97.71 |
| 2019-01-16 | 2019-01-23 |
PG190222P00085500
PG190222P00086000
|
24 | 86.00 | 85.50 | 0.095 | 240.000 | 100.25 |
| 2019-01-24 | 2019-01-31 |
PG190301P00089500
PG190301P00090000
|
24 | 90.00 | 89.50 | 0.09 | 96.00 | 98.44 |
| 2019-01-31 | 2019-02-07 |
PG190308P00092000
PG190308P00092500
|
25 | 92.5 | 92 | 0.11 | 187.500 | 98.41 |
| 2019-02-12 | 2019-02-19 |
PG190322P00094500
PG190322P00095000
|
24 | 95.00 | 94.50 | 0.09 | 84.000 | 101.66 |
| 2019-02-19 | 2019-02-26 |
PG190329P00095500
PG190329P00096000
|
24 | 96.00 | 95.50 | 0.090 | 120.000 | 104.05 |
| 2019-02-26 | 2019-03-05 |
PG190405P00095000
PG190405P00095500
|
26 | 95.50 | 95.00 | 0.120 | 273.000 | 103.65 |
| 2019-03-21 | 2019-03-28 |
PG190426P00096500
PG190426P00097000
|
23 | 97.00 | 96.50 | 0.080 | 138.000 | 105.86 |
| 2019-04-03 | 2019-04-10 |
PG190510P00097500
PG190510P00098000
|
24 | 98.00 | 97.50 | 0.090 | 72.000 | 106.01 |
| 2019-04-18 | 2019-04-25 |
PG190524P00100000
PG190524P00101000
|
12 | 101.00 | 100.00 | 0.175 | -18.000 | 106.69 |
| 2019-05-08 | 2019-05-15 |
PG190614P00099500
PG190614P00100000
|
23 | 100.00 | 99.50 | 0.080 | 115.000 | 111.2 |
| 2019-06-26 | 2019-07-03 |
PG190802P00102000
PG190802P00103000
|
12 | 103.00 | 102.00 | 0.195 | 162.000 | 116.44 |
| 2019-07-03 | 2019-07-10 |
PG190809P00106000
PG190809P00107000
|
11 | 107.00 | 106.00 | 0.150 | 27.500 | 116.78 |
| 2019-07-17 | 2019-07-24 |
PG190823P00109000
PG190823P00110000
|
12 | 110.00 | 109.00 | 0.17 | -90.000 | 117.32 |
| 2019-07-24 | 2019-07-31 |
PG190830P00105000
PG190830P00106000
|
11 | 106.00 | 105.00 | 0.160 | 159.500 | 120.23 |
| 2019-07-31 | 2019-08-07 |
PG190906P00112000
PG190906P00113000
|
11 | 113.00 | 112.00 | 0.165 | -110.000 | 122.87 |
| 2019-08-21 | 2019-08-28 |
PG190927P00112000
PG190927P00113000
|
12 | 113.00 | 112.00 | 0.18 | 132.000 | 124.57 |
| 2019-09-04 | 2019-09-11 |
PG191011P00115000
PG191011P00116000
|
12 | 116.00 | 115.00 | 0.175 | 48.000 | 121.09 |
| 2019-09-20 | 2019-09-27 |
PG191025P00114000
PG191025P00115000
|
11 | 115.00 | 114.00 | 0.165 | 60.500 | 123.25 |
| 2019-09-27 | 2019-10-04 |
PG191101P00115000
PG191101P00116000
|
11 | 116.00 | 115.00 | 0.155 | 11.000 | 123.87 |
| 2019-10-04 | 2019-10-11 |
PG191108P00115000
PG191108P00116000
|
12 | 116.00 | 115.00 | 0.17 | -30.000 | 119.7 |
| 2019-10-16 | 2019-10-23 |
PG191122P00109000
PG191122P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 120.29 |
| 2019-11-07 | 2019-11-14 |
PG191213P00113000
PG191213P00114000
|
11 | 114.00 | 113.00 | 0.160 | 82.500 | 125.47 |
| 2019-12-17 | 2019-12-24 |
PG200124P00117000
PG200124P00118000
|
12 | 118.00 | 117.00 | 0.21 | -312.000 | 125.14 |
| 2019-12-24 | 2019-12-31 |
PG200131P00117000
PG200131P00118000
|
12 | 118.00 | 117.00 | 0.170 | 12.000 | 124.62 |
| 2020-01-06 | 2020-01-13 |
PG200207P00115000
PG200207P00116000
|
12 | 116.00 | 115.00 | 0.175 | 108.000 | 126.08 |
| 2020-03-11 | 2020-03-18 |
PG200417P00090000
PG200417P00095000
|
2 | 95.00 | 90.00 | 0.885 | -31.000 | 124.69 |
| 2020-03-19 | 2020-03-26 |
PG200424P00085000
PG200424P00090000
|
2 | 90.00 | 85.00 | 0.85 | -111.000 | 118.78 |
| 2020-03-26 | 2020-04-02 |
PG200501P00085000
PG200501P00090000
|
2 | 90.00 | 85.00 | 1.115 | 232.000 | 116.82 |
| 2020-04-06 | 2020-04-13 |
PG200508P00096000
PG200508P00096500
|
25 | 96.50 | 96.00 | 0.100 | 1500.000 | 115.95 |
| 2020-04-20 | 2020-04-27 |
PG200522P00108000
PG200522P00109000
|
12 | 109.00 | 108.00 | 0.205 | 90.000 | 112.6 |
| 2020-04-29 | 2020-05-06 |
PG200605P00100000
PG200605P00105000
|
2 | 105.00 | 100.00 | 1.015 | 370.000 | 118.33 |
| 2020-05-21 | 2020-05-28 |
PG200626P00103000
PG200626P00104000
|
12 | 104.00 | 103.00 | 0.215 | 276.000 | 115.23 |
| 2020-06-03 | 2020-06-10 |
PG200710P00110000
PG200710P00111000
|
12 | 111.00 | 110.00 | 0.18 | 168.00 | 123.89 |
| 2020-06-24 | 2020-07-01 |
PG200731P00100000
PG200731P00105000
|
2 | 105.00 | 100.00 | 1.120 | 366.000 | 131.12 |
| 2020-07-01 | 2020-07-08 |
PG200807P00106000
PG200807P00107000
|
13 | 107.00 | 106.00 | 0.245 | -78.000 | 133.55 |
| 2020-07-24 | 2020-07-31 |
PG200828P00111000
PG200828P00112000
|
13 | 112.00 | 111.00 | 0.26 | -650.000 | 138.77 |
| 2020-08-26 | 2020-09-02 |
PG201002P00128000
PG201002P00129000
|
13 | 129.00 | 128.00 | 0.240 | 156.000 | 138.12 |
| 2020-09-02 | 2020-09-09 |
PG201009P00130000
PG201009P00131000
|
12 | 131.00 | 130.00 | 0.215 | -432.000 | 142.92 |
| 2020-09-23 | 2020-09-30 |
PG201030P00115000
PG201030P00120000
|
2 | 120.00 | 115.00 | 0.690 | 118.000 | 137.1 |
| 2020-10-01 | 2020-10-08 |
PG201106P00127000
PG201106P00128000
|
12 | 128.00 | 127.00 | 0.19 | -18.000 | 143.23 |
| 2020-10-23 | 2020-10-30 |
PG201127P00133000
PG201127P00134000
|
11 | 134.00 | 133.00 | 0.165 | -148.500 | 138.61 |
| 2020-11-02 | 2020-11-09 |
PG201204P00127000
PG201204P00128000
|
12 | 128.00 | 127.00 | 0.185 | 120.000 | 137.47 |
| 2020-11-17 | 2020-11-24 |
PG201224P00133000
PG201224P00134000
|
13 | 134.00 | 133.00 | 0.265 | 71.500 | 137.72 |
| 2020-12-07 | 2020-12-14 |
PG210108P00129000
PG210108P00130000
|
12 | 130.00 | 129.00 | 0.185 | 72.000 | 138.79 |
| 2020-12-15 | 2020-12-22 |
PG210122P00127000
PG210122P00128000
|
11 | 128.00 | 127.00 | 0.165 | 16.500 | 130 |
| 2021-01-11 | 2021-01-19 |
PG210212P00127000
PG210212P00128000
|
11 | 128.00 | 127.00 | 0.155 | -93.500 | 127.62 |
| 2021-01-25 | 2021-02-01 |
PG210226P00124000
PG210226P00125000
|
12 | 125.00 | 124.00 | 0.19 | -198.000 | 123.53 |
| 2021-02-02 | 2021-02-09 |
PG210312P00119000
PG210312P00120000
|
12 | 120.00 | 119.00 | 0.230 | 216.000 | 128.14 |
| 2021-02-23 | 2021-03-02 |
PG210401P00119000
PG210401P00120000
|
11 | 120.00 | 119.00 | 0.165 | 132.000 | 134.28 |
| 2021-03-04 | 2021-03-11 |
PG210409P00110000
PG210409P00112000
|
6 | 112.00 | 110.00 | 0.335 | 153.000 | 136.37 |
| 2021-03-19 | 2021-03-26 |
PG210423P00117000
PG210423P00118000
|
12 | 118.00 | 117.00 | 0.170 | 222.000 | 133.94 |
| 2021-03-30 | 2021-04-06 |
PG210507P00126000
PG210507P00127000
|
12 | 127.00 | 126.00 | 0.21 | 216.000 | 135.15 |
| 2021-04-22 | 2021-04-29 |
PG210528P00127000
PG210528P00128000
|
11 | 128.00 | 127.00 | 0.165 | 121.000 | 134.85 |
| 2021-04-29 | 2021-05-06 |
PG210604P00125000
PG210604P00126000
|
12 | 126.00 | 125.00 | 0.175 | 144.000 | 135.95 |
| 2021-05-10 | 2021-05-17 |
PG210611P00130000
PG210611P00131000
|
12 | 131.00 | 130.00 | 0.18 | 138.000 | 134.86 |
| 2021-05-18 | 2021-05-25 |
PG210625P00128000
PG210625P00129000
|
12 | 129.00 | 128.00 | 0.190 | 156.000 | 134.92 |
| 2021-05-27 | 2021-06-03 |
PG210702P00115000
PG210702P00120000
|
2 | 120.00 | 115.00 | 1.365 | 302.000 | 135.9 |
| 2021-06-24 | 2021-07-01 |
PG210730P00125000
PG210730P00126000
|
12 | 126.00 | 125.00 | 0.195 | 192.000 | 142.23 |
| 2021-07-01 | 2021-07-08 |
PG210806P00127000
PG210806P00128000
|
12 | 128.00 | 127.00 | 0.175 | 84.000 | 141.41 |
| 2021-07-08 | 2021-07-15 |
PG210813P00128000
PG210813P00129000
|
11 | 129.00 | 128.00 | 0.150 | 236.500 | 143.64 |
| 2021-07-26 | 2021-08-02 |
PG210827P00132000
PG210827P00133000
|
12 | 133.00 | 132.00 | 0.185 | 894.000 | 142.31 |
| 2021-08-19 | 2021-08-26 |
PG210924P00134000
PG210924P00135000
|
12 | 135.00 | 134.00 | 0.19 | 354.000 | 143.55 |
| 2021-08-30 | 2021-09-07 |
PG211001P00136000
PG211001P00137000
|
13 | 137.00 | 136.00 | 0.240 | 286.000 | 139.58 |
| 2021-09-16 | 2021-09-23 |
PG211022P00135000
PG211022P00136000
|
12 | 136.00 | 135.00 | 0.195 | -24.000 | 140.83 |
| 2021-10-11 | 2021-10-18 |
PG211112P00134000
PG211112P00135000
|
12 | 135.00 | 134.00 | 0.21 | 1368.000 | 146.56 |
| 2021-10-22 | 2021-10-29 |
PG211126P00134000
PG211126P00135000
|
11 | 135.00 | 134.00 | 0.160 | 121.000 | 147.47 |
| 2021-12-01 | 2021-12-08 |
PG220107P00135000
PG220107P00136000
|
12 | 136.00 | 135.00 | 0.220 | 210.000 | 162.74 |
| 2022-01-27 | 2022-02-03 |
PG220304P00140000
PG220304P00145000
|
2 | 145.00 | 140.00 | 0.805 | 128.000 | 155.14 |
| 2022-07-25 | 2022-08-01 |
PG220826P00134000
PG220826P00135000
|
12 | 135.00 | 134.00 | 0.210 | 102.000 | 142.29 |
| 2022-08-01 | 2022-08-08 |
PG220902P00134000
PG220902P00135000
|
12 | 135.00 | 134.00 | 0.20 | 186.000 | 137.16 |
| 2022-08-26 | 2022-09-02 |
PG220930P00133000
PG220930P00134000
|
12 | 134.00 | 133.00 | 0.20 | -258.000 | 126.25 |
| 2022-09-07 | 2022-09-14 |
PG221014P00128000
PG221014P00129000
|
12 | 129.00 | 128.00 | 0.190 | 96.000 | 125.08 |
| 2022-09-20 | 2022-09-27 |
PG221028P00126000
PG221028P00127000
|
11 | 127.00 | 126.00 | 0.160 | -159.500 | 135.22 |
| 2022-10-20 | 2022-10-27 |
PG221125P00117000
PG221125P00118000
|
11 | 118.00 | 117.00 | 0.165 | 165.000 | 146.72 |
| 2022-11-30 | 2022-12-07 |
PG230106P00141000
PG230106P00142000
|
12 | 142.00 | 141.00 | 0.190 | 108.000 | 153.92 |
| 2022-12-27 | 2023-01-03 |
PG230203P00144000
PG230203P00145000
|
11 | 145.00 | 144.00 | 0.165 | -16.500 | 142.61 |
| 2023-01-04 | 2023-01-11 |
PG230210P00142000
PG230210P00143000
|
12 | 143.00 | 142.00 | 0.18 | 18.000 | 138.26 |
| 2023-05-05 | 2023-05-12 |
PG230609P00149000
PG230609P00150000
|
11 | 150.00 | 149.00 | 0.165 | 60.500 | 146.56 |
| 2023-06-22 | 2023-06-29 |
PG230728P00142000
PG230728P00143000
|
12 | 143.00 | 142.00 | 0.175 | 168.000 | 156.41 |
| 2023-06-30 | 2023-07-07 |
PG230804P00144000
PG230804P00145000
|
12 | 145.00 | 144.00 | 0.185 | -60.000 | 155.28 |
| 2023-08-30 | 2023-09-06 |
PG231006P00135000
PG231006P00140000
|
2 | 140.00 | 135.00 | 1.13 | 210.00 | 144.09 |
| 2023-10-05 | 2023-10-12 |
PG231110P00133000
PG231110P00134000
|
11 | 134.00 | 133.00 | 0.155 | -11.000 | 151.41 |
| 2023-10-18 | 2023-10-25 |
PG231124P00142000
PG231124P00143000
|
11 | 143.00 | 142.00 | 0.160 | 38.500 | 151.38 |
| 2023-12-04 | 2023-12-11 |
PG240105P00146000
PG240105P00147000
|
12 | 147.00 | 146.00 | 0.19 | -348.00 | 147.42 |
| 2023-12-18 | 2023-12-26 |
PG240119P00140000
PG240119P00141000
|
12 | 141.00 | 140.00 | 0.175 | 24.000 | 147.57 |
| 2023-12-27 | 2024-01-03 |
PG240202P00138000
PG240202P00139000
|
12 | 139.00 | 138.00 | 0.205 | 102.000 | 158.09 |
| 2024-01-08 | 2024-01-16 |
PG240209P00141000
PG240209P00142000
|
12 | 142.00 | 141.00 | 0.190 | 72.000 | 157.42 |
| 2024-01-16 | 2024-01-23 |
PG240223P00142000
PG240223P00143000
|
12 | 143.00 | 142.00 | 0.18 | 312.00 | 161.03 |
| 2024-02-13 | 2024-02-20 |
PG240322P00149000
PG240322P00150000
|
13 | 150.00 | 149.00 | 0.240 | 266.500 | 161.66 |
| 2024-02-21 | 2024-02-28 |
PG240328P00152500
PG240328P00155000
|
4 | 155.00 | 152.50 | 0.45 | 94.000 | 162.25 |
| 2024-03-05 | 2024-03-12 |
PG240412P00150000
PG240412P00152500
|
4 | 152.50 | 150.00 | 0.49 | 158.000 | 155.33 |
| 2024-04-02 | 2024-04-09 |
PG240510P00150000
PG240510P00152500
|
4 | 152.50 | 150.00 | 0.435 | -160.000 | 166.85 |
| 2024-08-08 | 2024-08-15 |
PG240913P00155000
PG240913P00160000
|
2 | 160.00 | 155.00 | 0.835 | 154.000 | 174.08 |
| 2024-09-04 | 2024-09-11 |
PG241011P00160000
PG241011P00165000
|
2 | 165.00 | 160.00 | 0.62 | 112.000 | 171.09 |
| 2025-01-02 | 2025-01-10 |
PG250207P00150000
PG250207P00155000
|
2 | 155.00 | 150.00 | 0.99 | -25.000 | 167.97 |
| 2025-03-28 | 2025-04-04 |
PG250502P00150000
PG250502P00155000
|
2 | 155.00 | 150.00 | 0.705 | 23.000 | 160.52 |
| 2025-07-22 | 2025-07-29 |
PG250829P00145000
PG250829P00150000
|
2 | 150.00 | 145.00 | 0.855 | 75.000 | 0 |
| 2025-07-29 | 2025-08-05 |
PG250905P00140000
PG250905P00145000
|
2 | 145.00 | 140.00 | 0.750 | 30.000 | 0 |