| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
PG081122P00050000
PG081122P00055000
|
2 | 55.00 | 50.00 | 1.20 | 190.000 | 63.09 |
| 2009-04-08 | 2009-04-27 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.525 | 200.000 | 50.67 |
| 2013-07-25 | 2013-08-12 |
PG130830P00077500
PG130830P00078000
|
25 | 78.00 | 77.50 | 0.115 | 225.000 | 77.89 |
| 2013-09-20 | 2013-10-07 |
PG131025P00076000
PG131025P00077000
|
13 | 77.00 | 76.00 | 0.24 | -500.500 | 80 |
| 2013-12-26 | 2014-01-13 |
PG140131P00078000
PG140131P00079000
|
12 | 79.00 | 78.00 | 0.22 | -174.000 | 76.62 |
| 2014-01-31 | 2014-02-18 |
PG140307P00074000
PG140307P00074500
|
25 | 74.50 | 74.00 | 0.115 | 212.500 | 78.38 |
| 2014-03-20 | 2014-04-07 |
PG140425P00075000
PG140425P00076000
|
13 | 76.00 | 75.00 | 0.235 | 188.500 | 81.41 |
| 2014-04-07 | 2014-04-24 |
PG140509P00077000
PG140509P00078000
|
13 | 78.00 | 77.00 | 0.235 | 247.000 | 82.39 |
| 2014-06-18 | 2014-07-07 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.235 | 195.000 | 79.56 |
| 2014-07-15 | 2014-08-01 |
PG140822P00078000
PG140822P00079000
|
12 | 79.00 | 78.00 | 0.230 | -18.000 | 83.39 |
| 2014-09-17 | 2014-10-06 |
PG141024P00081000
PG141024P00082000
|
13 | 82.00 | 81.00 | 0.26 | 0.00 | 85.16 |
| 2014-10-06 | 2014-10-23 |
PG141107P00080000
PG141107P00081000
|
12 | 81.00 | 80.00 | 0.220 | 48.000 | 89.13 |
| 2014-11-25 | 2014-12-12 |
PG150102P00086000
PG150102P00087000
|
13 | 87.00 | 86.00 | 0.235 | 65.000 | 90.44 |
| 2014-12-17 | 2015-01-05 |
PG150123P00086000
PG150123P00087000
|
12 | 87.00 | 86.00 | 0.200 | 60.000 | 90.08 |
| 2015-01-07 | 2015-01-26 |
PG150213P00086000
PG150213P00087000
|
13 | 87.00 | 86.00 | 0.235 | 97.500 | 85.9 |
| 2015-01-27 | 2015-02-13 |
PG150306P00083500
PG150306P00084000
|
26 | 84.00 | 83.50 | 0.12 | 104.00 | 82.66 |
| 2015-02-23 | 2015-03-12 |
PG150402P00083000
PG150402P00083500
|
25 | 83.50 | 83.00 | 0.115 | -600.000 | 82.43 |
| 2015-03-17 | 2015-04-06 |
PG150424P00079500
PG150424P00080000
|
26 | 80.00 | 79.50 | 0.12 | 39.000 | 81 |
| 2015-04-06 | 2015-04-23 |
PG150508P00080000
PG150508P00080500
|
28 | 80.50 | 80.00 | 0.145 | -84.000 | 80.96 |
| 2015-04-23 | 2015-05-11 |
PG150529P00078500
PG150529P00079000
|
25 | 79.00 | 78.50 | 0.115 | 37.500 | 78.39 |
| 2015-05-20 | 2015-06-08 |
PG150626P00078500
PG150626P00079000
|
25 | 79.00 | 78.50 | 0.115 | -487.500 | 79.34 |
| 2015-06-16 | 2015-07-06 |
PG150724P00076500
PG150724P00077000
|
27 | 77.00 | 76.50 | 0.13 | 175.500 | 80.29 |
| 2015-07-07 | 2015-07-24 |
PG150814P00078500
PG150814P00079000
|
25 | 79.00 | 78.50 | 0.115 | -37.500 | 75.62 |
| 2015-07-27 | 2015-08-13 |
PG150828P00077500
PG150828P00078000
|
26 | 78.00 | 77.50 | 0.125 | -832.000 | 71.21 |
| 2015-08-20 | 2015-09-08 |
PG150925P00071500
PG150925P00072000
|
27 | 72.00 | 71.50 | 0.135 | -553.500 | 72.67 |
| 2015-09-15 | 2015-10-02 |
PG151023P00066000
PG151023P00066500
|
25 | 66.50 | 66.00 | 0.115 | 250.000 | 77.03 |
| 2015-10-02 | 2015-10-19 |
PG151106P00069000
PG151106P00069500
|
26 | 69.50 | 69.00 | 0.120 | 234.000 | 75.57 |
| 2015-10-19 | 2015-11-05 |
PG151120P00072500
PG151120P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 75.82 |
| 2015-12-15 | 2016-01-04 |
PG160122P00076500
PG160122P00077000
|
26 | 77.00 | 76.50 | 0.12 | -91.000 | 77.36 |
| 2016-01-04 | 2016-01-21 |
PG160205P00075000
PG160205P00075500
|
26 | 75.50 | 75.00 | 0.12 | -78.00 | 81.2 |
| 2016-01-25 | 2016-02-11 |
PG160226P00073500
PG160226P00074000
|
25 | 74.00 | 73.50 | 0.115 | 225.000 | 81.1 |
| 2016-02-23 | 2016-03-11 |
PG160401P00079000
PG160401P00079500
|
25 | 79.50 | 79.00 | 0.115 | 162.500 | 83.53 |
| 2016-03-15 | 2016-04-01 |
PG160422P00078500
PG160422P00079000
|
26 | 79.00 | 78.50 | 0.120 | 260.000 | 80.95 |
| 2016-04-04 | 2016-04-21 |
PG160506P00080000
PG160506P00080500
|
25 | 80.50 | 80.00 | 0.115 | -225.000 | 82.13 |
| 2016-04-22 | 2016-05-09 |
PG160527P00078000
PG160527P00078500
|
26 | 78.50 | 78.00 | 0.12 | 221.000 | 81.43 |
| 2016-05-23 | 2016-06-09 |
PG160624P00077500
PG160624P00078000
|
25 | 78.00 | 77.50 | 0.115 | 275.000 | 82.26 |
| 2016-06-15 | 2016-07-05 |
PG160722P00080000
PG160722P00080500
|
26 | 80.50 | 80.00 | 0.12 | 286.00 | 85.72 |
| 2016-07-06 | 2016-07-25 |
PG160812P00082000
PG160812P00082500
|
29 | 82.50 | 82.00 | 0.160 | 290.000 | 87.04 |
| 2016-07-26 | 2016-08-12 |
PG160902P00082500
PG160902P00083000
|
25 | 83.00 | 82.50 | 0.115 | 275.000 | 88.2 |
| 2016-08-17 | 2016-09-06 |
PG160923P00084500
PG160923P00085000
|
26 | 85.00 | 84.50 | 0.120 | 312.000 | 87.76 |
| 2016-09-06 | 2016-09-23 |
PG161014P00086000
PG161014P00086500
|
26 | 86.50 | 86.00 | 0.12 | -169.000 | 88.43 |
| 2016-09-26 | 2016-10-13 |
PG161028P00084000
PG161028P00084500
|
26 | 84.50 | 84.00 | 0.125 | 104.000 | 86.84 |
| 2016-10-18 | 2016-11-04 |
PG161125P00084000
PG161125P00084500
|
26 | 84.50 | 84.00 | 0.125 | -130.000 | 83.46 |
| 2016-11-16 | 2016-12-05 |
PG161223P00080000
PG161223P00080500
|
25 | 80.50 | 80.00 | 0.115 | 112.500 | 84.96 |
| 2016-12-06 | 2016-12-23 |
PG170113P00080000
PG170113P00080500
|
25 | 80.50 | 80.00 | 0.11 | 225.00 | 84.01 |
| 2016-12-23 | 2017-01-09 |
PG170127P00081500
PG170127P00082000
|
26 | 82.00 | 81.50 | 0.125 | -13.000 | 86.72 |
| 2017-01-09 | 2017-01-26 |
PG170210P00081000
PG170210P00081500
|
26 | 81.50 | 81.00 | 0.125 | 299.000 | 87.97 |
| 2017-01-26 | 2017-02-13 |
PG170303P00084500
PG170303P00085000
|
26 | 85.00 | 84.50 | 0.120 | 234.000 | 90.5 |
| 2017-02-16 | 2017-03-06 |
PG170324P00088500
PG170324P00089000
|
25 | 89.00 | 88.50 | 0.115 | 12.500 | 90.57 |
| 2017-03-06 | 2017-03-23 |
PG170413P00088000
PG170413P00088500
|
26 | 88.50 | 88.00 | 0.12 | 104.000 | 90.03 |
| 2017-03-23 | 2017-04-10 |
PG170428P00087500
PG170428P00088000
|
26 | 88.00 | 87.50 | 0.125 | -130.000 | 87.33 |
| 2017-04-10 | 2017-04-27 |
PG170512P00086500
PG170512P00087000
|
25 | 87.00 | 86.50 | 0.115 | -37.500 | 86.19 |
| 2017-05-04 | 2017-05-22 |
PG170609P00084000
PG170609P00084500
|
25 | 84.50 | 84.00 | 0.105 | 87.500 | 88.16 |
| 2017-05-22 | 2017-06-08 |
PG170623P00084000
PG170623P00084500
|
27 | 84.50 | 84.00 | 0.135 | 297.000 | 89.42 |
| 2017-06-09 | 2017-06-26 |
PG170714P00086000
PG170714P00086500
|
25 | 86.50 | 86.00 | 0.115 | 187.500 | 87.1 |
| 2017-06-26 | 2017-07-13 |
PG170728P00087000
PG170728P00087500
|
27 | 87.50 | 87.00 | 0.14 | -648.000 | 90.21 |
| 2017-07-18 | 2017-08-04 |
PG170825P00086000
PG170825P00086500
|
27 | 86.50 | 86.00 | 0.13 | 310.500 | 92.51 |
| 2017-08-16 | 2017-09-05 |
PG170922P00090000
PG170922P00090500
|
25 | 90.50 | 90.00 | 0.110 | 87.500 | 92.24 |
| 2017-09-07 | 2017-09-25 |
PG171013P00090500
PG171013P00091000
|
26 | 91.00 | 90.50 | 0.120 | 104.000 | 93.04 |
| 2017-09-25 | 2017-10-12 |
PG171027P00090000
PG171027P00090500
|
27 | 90.50 | 90.00 | 0.135 | -94.500 | 87.04 |
| 2017-10-17 | 2017-11-03 |
PG171124P00090000
PG171124P00090500
|
28 | 90.50 | 90.00 | 0.145 | -854.000 | 88.45 |
| 2017-11-03 | 2017-11-20 |
PG171208P00084000
PG171208P00084500
|
25 | 84.50 | 84.00 | 0.105 | 212.500 | 90.37 |
| 2017-11-22 | 2017-12-11 |
PG171229P00086000
PG171229P00086500
|
27 | 86.50 | 86.00 | 0.130 | 310.500 | 91.88 |
| 2017-12-18 | 2018-01-04 |
PG180119P00089500
PG180119P00090000
|
26 | 90.00 | 89.50 | 0.125 | -65.000 | 91.07 |
| 2018-01-04 | 2018-01-22 |
PG180209P00088000
PG180209P00088500
|
26 | 88.50 | 88.00 | 0.125 | 156.000 | 79.92 |
| 2018-01-23 | 2018-02-09 |
PG180302P00086500
PG180302P00087000
|
25 | 87.00 | 86.50 | 0.115 | -1837.500 | 79.5 |
| 2018-02-14 | 2018-03-05 |
PG180323P00078000
PG180323P00078500
|
25 | 78.50 | 78.00 | 0.115 | 62.500 | 75.91 |
| 2018-03-06 | 2018-03-23 |
PG180413P00077000
PG180413P00077500
|
25 | 77.50 | 77.00 | 0.11 | -625.00 | 78.37 |
| 2018-03-23 | 2018-04-09 |
PG180427P00072500
PG180427P00073000
|
27 | 73.00 | 72.50 | 0.135 | 229.500 | 72.81 |
| 2018-04-09 | 2018-04-26 |
PG180511P00075000
PG180511P00075500
|
28 | 75.50 | 75.00 | 0.155 | -812.000 | 73.37 |
| 2018-05-01 | 2018-05-18 |
PG180608P00069500
PG180608P00070000
|
25 | 70.00 | 69.50 | 0.11 | 200.000 | 77.18 |
| 2018-05-21 | 2018-06-07 |
PG180622P00072000
PG180622P00072500
|
25 | 72.50 | 72.00 | 0.115 | 187.500 | 77.43 |
| 2018-06-07 | 2018-06-25 |
PG180713P00073500
PG180713P00074000
|
26 | 74.00 | 73.50 | 0.12 | 234.00 | 79.31 |
| 2018-06-26 | 2018-07-13 |
PG180803P00075000
PG180803P00075500
|
27 | 75.50 | 75.00 | 0.13 | 162.00 | 82.33 |
| 2018-07-17 | 2018-08-03 |
PG180824P00077000
PG180824P00077500
|
27 | 77.50 | 77.00 | 0.14 | 351.00 | 83.36 |
| 2018-08-03 | 2018-08-20 |
PG180907P00080000
PG180907P00080500
|
27 | 80.50 | 80.00 | 0.13 | 270.00 | 81.91 |
| 2018-08-20 | 2018-09-06 |
PG180921P00081500
PG180921P00082000
|
26 | 82.00 | 81.50 | 0.12 | -91.000 | 85.82 |
| 2018-09-07 | 2018-09-24 |
PG181012P00079500
PG181012P00080000
|
25 | 80.00 | 79.50 | 0.115 | 250.000 | 79.06 |
| 2018-09-24 | 2018-10-11 |
PG181026P00081500
PG181026P00082000
|
28 | 82.00 | 81.50 | 0.145 | -714.000 | 87.86 |
| 2018-10-16 | 2018-11-02 |
PG181123P00077500
PG181123P00078000
|
27 | 78.00 | 77.50 | 0.13 | 337.500 | 91.54 |
| 2018-11-05 | 2018-11-23 |
PG181207P00088000
PG181207P00088500
|
25 | 88.50 | 88.00 | 0.115 | 137.500 | 92.45 |
| 2018-11-28 | 2018-12-17 |
PG190104P00090000
PG190104P00090500
|
25 | 90.50 | 90.00 | 0.115 | 0.000 | 92.49 |
| 2018-12-18 | 2019-01-04 |
PG190125P00088000
PG190125P00088500
|
28 | 88.50 | 88.00 | 0.150 | 224.000 | 93.6 |
| 2019-01-07 | 2019-01-24 |
PG190208P00088000
PG190208P00088500
|
29 | 88.50 | 88.00 | 0.165 | 391.500 | 97.71 |
| 2019-01-24 | 2019-02-11 |
PG190301P00091000
PG190301P00091500
|
26 | 91.50 | 91.00 | 0.125 | 299.000 | 98.44 |
| 2019-02-12 | 2019-03-01 |
PG190322P00096500
PG190322P00097000
|
26 | 97.00 | 96.50 | 0.12 | -39.000 | 101.66 |
| 2019-03-01 | 2019-03-18 |
PG190405P00095500
PG190405P00096000
|
26 | 96.00 | 95.50 | 0.12 | 312.00 | 103.65 |
| 2019-03-19 | 2019-04-05 |
PG190426P00098000
PG190426P00098500
|
28 | 98.50 | 98.00 | 0.145 | 154.000 | 105.86 |
| 2019-04-16 | 2019-05-03 |
PG190524P00102000
PG190524P00103000
|
12 | 103.00 | 102.00 | 0.225 | 132.000 | 106.69 |
| 2019-05-08 | 2019-05-28 |
PG190614P00101000
PG190614P00102000
|
12 | 102.00 | 101.00 | 0.21 | 42.000 | 111.2 |
| 2019-06-18 | 2019-07-05 |
PG190726P00105000
PG190726P00106000
|
13 | 106.00 | 105.00 | 0.235 | 247.000 | 114.73 |
| 2019-07-05 | 2019-07-22 |
PG190809P00108000
PG190809P00109000
|
12 | 109.00 | 108.00 | 0.230 | 138.000 | 116.78 |
| 2019-07-22 | 2019-08-08 |
PG190823P00111000
PG190823P00112000
|
13 | 112.00 | 111.00 | 0.26 | 227.500 | 117.32 |
| 2019-08-08 | 2019-08-26 |
PG190913P00113000
PG190913P00114000
|
14 | 114.00 | 113.00 | 0.295 | 252.000 | 122.12 |
| 2019-08-30 | 2019-09-16 |
PG191004P00115000
PG191004P00116000
|
13 | 116.00 | 115.00 | 0.235 | 110.500 | 124 |
| 2019-09-17 | 2019-10-04 |
PG191025P00115000
PG191025P00116000
|
12 | 116.00 | 115.00 | 0.23 | 120.000 | 123.25 |
| 2019-10-04 | 2019-10-21 |
PG191108P00118000
PG191108P00119000
|
12 | 119.00 | 118.00 | 0.225 | -246.000 | 119.7 |
| 2019-10-21 | 2019-11-07 |
PG191122P00114000
PG191122P00115000
|
12 | 115.00 | 114.00 | 0.23 | 168.00 | 120.29 |
| 2019-11-07 | 2019-11-25 |
PG191213P00115000
PG191213P00116000
|
12 | 116.00 | 115.00 | 0.230 | 162.000 | 125.47 |
| 2019-11-25 | 2019-12-12 |
PG191227P00116000
PG191227P00117000
|
13 | 117.00 | 116.00 | 0.260 | 318.500 | 126.09 |
| 2019-12-18 | 2020-01-06 |
PG200124P00119000
PG200124P00120000
|
13 | 120.00 | 119.00 | 0.250 | -65.000 | 125.14 |
| 2020-01-06 | 2020-01-23 |
PG200207P00117000
PG200207P00118000
|
13 | 118.00 | 117.00 | 0.235 | 286.000 | 126.08 |
| 2020-01-23 | 2020-02-10 |
PG200228P00121000
PG200228P00122000
|
13 | 122.00 | 121.00 | 0.245 | 169.000 | 113.23 |
| 2020-02-24 | 2020-03-12 |
PG200327P00118000
PG200327P00119000
|
12 | 119.00 | 118.00 | 0.210 | -708.000 | 110.17 |
| 2020-03-17 | 2020-04-03 |
PG200424P00106000
PG200424P00107000
|
14 | 107.00 | 106.00 | 0.325 | -280.000 | 118.78 |
| 2020-04-15 | 2020-05-04 |
PG200522P00113000
PG200522P00114000
|
13 | 114.00 | 113.00 | 0.275 | 416.000 | 112.6 |
| 2020-05-07 | 2020-05-26 |
PG200612P00106000
PG200612P00107000
|
14 | 107.00 | 106.00 | 0.300 | 140.000 | 115.62 |
| 2020-05-26 | 2020-06-12 |
PG200702P00106000
PG200702P00107000
|
14 | 107.00 | 106.00 | 0.305 | 245.000 | 120.88 |
| 2020-06-22 | 2020-07-09 |
PG200724P00112000
PG200724P00113000
|
13 | 113.00 | 112.00 | 0.235 | 1553.500 | 125.96 |
| 2020-07-22 | 2020-08-10 |
PG200828P00120000
PG200828P00121000
|
13 | 121.00 | 120.00 | 0.245 | 253.500 | 138.77 |
| 2020-08-18 | 2020-09-04 |
PG200925P00131000
PG200925P00132000
|
13 | 132.00 | 131.00 | 0.255 | 104.000 | 137.62 |
| 2020-09-15 | 2020-10-02 |
PG201023P00132000
PG201023P00133000
|
13 | 133.00 | 132.00 | 0.235 | 97.500 | 142.38 |
| 2020-10-02 | 2020-10-19 |
PG201106P00130000
PG201106P00131000
|
15 | 131.00 | 130.00 | 0.345 | 345.000 | 143.23 |
| 2020-10-19 | 2020-11-05 |
PG201120P00135000
PG201120P00136000
|
13 | 136.00 | 135.00 | 0.255 | 130.000 | 139.3 |
| 2020-11-05 | 2020-11-23 |
PG201211P00136000
PG201211P00137000
|
13 | 137.00 | 136.00 | 0.255 | 45.500 | 136.51 |
| 2020-11-23 | 2020-12-10 |
PG201231P00133000
PG201231P00134000
|
13 | 134.00 | 133.00 | 0.27 | -58.500 | 139.14 |
| 2020-12-17 | 2021-01-04 |
PG210122P00132000
PG210122P00133000
|
15 | 133.00 | 132.00 | 0.355 | 240.000 | 130 |
| 2021-01-04 | 2021-01-21 |
PG210205P00131000
PG210205P00132000
|
14 | 132.00 | 131.00 | 0.305 | -273.000 | 129.57 |
| 2021-01-25 | 2021-02-11 |
PG210226P00127000
PG210226P00128000
|
13 | 128.00 | 127.00 | 0.285 | -260.000 | 123.53 |
| 2021-02-16 | 2021-03-05 |
PG210326P00122000
PG210326P00123000
|
14 | 123.00 | 122.00 | 0.305 | 91.000 | 135.45 |
| 2021-03-18 | 2021-04-05 |
PG210423P00122000
PG210423P00123000
|
15 | 123.00 | 122.00 | 0.345 | 510.000 | 133.94 |
| 2021-04-07 | 2021-04-26 |
PG210514P00131000
PG210514P00132000
|
14 | 132.00 | 131.00 | 0.29 | 448.000 | 138.01 |
| 2021-04-26 | 2021-05-13 |
PG210528P00127000
PG210528P00128000
|
12 | 128.00 | 127.00 | 0.23 | 282.000 | 134.85 |
| 2021-05-20 | 2021-06-07 |
PG210625P00133000
PG210625P00134000
|
12 | 134.00 | 133.00 | 0.230 | 0.000 | 134.92 |
| 2021-06-23 | 2021-07-12 |
PG210730P00127000
PG210730P00128000
|
13 | 128.00 | 127.00 | 0.280 | 383.500 | 142.23 |
| 2021-07-19 | 2021-08-05 |
PG210820P00135000
PG210820P00136000
|
13 | 136.00 | 135.00 | 0.260 | 286.000 | 145.09 |
| 2021-08-06 | 2021-08-23 |
PG210910P00137000
PG210910P00138000
|
12 | 138.00 | 137.00 | 0.230 | 186.000 | 144.13 |
| 2021-08-23 | 2021-09-09 |
PG210924P00140000
PG210924P00141000
|
13 | 141.00 | 140.00 | 0.275 | 52.000 | 143.55 |
| 2021-09-16 | 2021-10-04 |
PG211022P00138000
PG211022P00139000
|
13 | 139.00 | 138.00 | 0.255 | -331.500 | 140.83 |
| 2021-10-04 | 2021-10-21 |
PG211105P00133000
PG211105P00134000
|
13 | 134.00 | 133.00 | 0.265 | 260.000 | 146.04 |
| 2021-10-25 | 2021-11-11 |
PG211126P00136000
PG211126P00137000
|
13 | 137.00 | 136.00 | 0.24 | 468.000 | 147.47 |
| 2021-11-15 | 2021-12-02 |
PG211223P00142000
PG211223P00143000
|
12 | 143.00 | 142.00 | 0.215 | 0.000 | 160.1 |
| 2021-12-02 | 2021-12-20 |
PG220107P00141000
PG220107P00142000
|
12 | 142.00 | 141.00 | 0.225 | 270.000 | 162.74 |
| 2022-03-15 | 2022-04-01 |
PG220422P00135000
PG220422P00140000
|
2 | 140.00 | 135.00 | 0.995 | 179.000 | 161.25 |
| 2022-04-06 | 2022-04-25 |
PG220513P00145000
PG220513P00150000
|
2 | 150.00 | 145.00 | 1.485 | 254.000 | 153.62 |
| 2022-07-18 | 2022-08-04 |
PG220819P00136000
PG220819P00137000
|
13 | 137.00 | 136.00 | 0.235 | 221.000 | 149.73 |
| 2022-08-04 | 2022-08-22 |
PG220909P00139000
PG220909P00140000
|
12 | 140.00 | 139.00 | 0.220 | 180.000 | 139.96 |
| 2022-08-22 | 2022-09-08 |
PG220923P00144000
PG220923P00145000
|
12 | 145.00 | 144.00 | 0.23 | -864.00 | 135.58 |
| 2022-09-08 | 2022-09-26 |
PG221014P00132000
PG221014P00133000
|
13 | 133.00 | 132.00 | 0.28 | -156.00 | 125.08 |
| 2022-09-27 | 2022-10-14 |
PG221104P00124000
PG221104P00125000
|
13 | 125.00 | 124.00 | 0.240 | -338.000 | 134.44 |
| 2022-10-18 | 2022-11-04 |
PG221125P00121000
PG221125P00122000
|
14 | 122.00 | 121.00 | 0.290 | 385.000 | 146.72 |
| 2022-11-04 | 2022-11-21 |
PG221209P00129000
PG221209P00130000
|
13 | 130.00 | 129.00 | 0.255 | 299.000 | 150.92 |
| 2022-11-21 | 2022-12-08 |
PG221223P00139000
PG221223P00140000
|
13 | 140.00 | 139.00 | 0.275 | 312.000 | 152.62 |
| 2022-12-19 | 2023-01-05 |
PG230120P00145000
PG230120P00146000
|
13 | 146.00 | 145.00 | 0.275 | 45.500 | 142.97 |
| 2023-01-05 | 2023-01-23 |
PG230210P00144000
PG230210P00145000
|
14 | 145.00 | 144.00 | 0.29 | -539.000 | 138.26 |
| 2023-03-20 | 2023-04-06 |
PG230421P00139000
PG230421P00140000
|
12 | 140.00 | 139.00 | 0.23 | 612.00 | 156.07 |
| 2023-04-06 | 2023-04-24 |
PG230512P00147000
PG230512P00148000
|
13 | 148.00 | 147.00 | 0.235 | 240.500 | 155.96 |
| 2023-05-04 | 2023-05-22 |
PG230609P00149000
PG230609P00150000
|
12 | 150.00 | 149.00 | 0.185 | -456.000 | 146.56 |
| 2023-06-08 | 2023-06-26 |
PG230714P00142000
PG230714P00143000
|
12 | 143.00 | 142.00 | 0.22 | 300.000 | 150.05 |
| 2023-06-26 | 2023-07-13 |
PG230728P00144000
PG230728P00145000
|
14 | 145.00 | 144.00 | 0.330 | 126.000 | 156.41 |
| 2023-10-06 | 2023-10-23 |
PG231110P00138000
PG231110P00139000
|
14 | 139.00 | 138.00 | 0.300 | 336.000 | 151.41 |
| 2023-10-23 | 2023-11-09 |
PG231124P00144000
PG231124P00145000
|
13 | 145.00 | 144.00 | 0.235 | 214.500 | 151.38 |
| 2023-11-16 | 2023-12-04 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.280 | 97.500 | 145.28 |
| 2023-12-04 | 2023-12-21 |
PG240105P00148000
PG240105P00149000
|
14 | 149.00 | 148.00 | 0.32 | -742.000 | 147.42 |
| 2023-12-21 | 2024-01-08 |
PG240126P00139000
PG240126P00140000
|
13 | 140.00 | 139.00 | 0.265 | 253.500 | 156.14 |
| 2024-01-08 | 2024-01-25 |
PG240209P00144000
PG240209P00145000
|
13 | 145.00 | 144.00 | 0.27 | 468.00 | 157.42 |
| 2024-02-15 | 2024-03-04 |
PG240322P00150000
PG240322P00152500
|
4 | 152.50 | 150.00 | 0.425 | 138.000 | 161.66 |
| 2024-03-07 | 2024-03-25 |
PG240412P00155000
PG240412P00157500
|
5 | 157.50 | 155.00 | 0.595 | 145.000 | 155.33 |
| 2024-04-04 | 2024-04-22 |
PG240510P00149000
PG240510P00150000
|
13 | 150.00 | 149.00 | 0.235 | 279.500 | 166.85 |
| 2024-09-25 | 2024-10-14 |
PG241101P00160000
PG241101P00165000
|
2 | 165.00 | 160.00 | 1.46 | 162.00 | 165.1 |
| 2024-11-26 | 2024-12-13 |
PG250103P00170000
PG250103P00175000
|
2 | 175.00 | 170.00 | 1.135 | -287.000 | 165.13 |
| 2025-03-11 | 2025-03-28 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.37 | 53.000 | 170.63 |
| 2025-04-04 | 2025-04-21 |
PG250509P00150000
PG250509P00155000
|
2 | 155.00 | 150.00 | 1.305 | 273.000 | 157.66 |
| 2025-07-22 | 2025-08-08 |
PG250829P00145000
PG250829P00150000
|
2 | 150.00 | 145.00 | 0.855 | 28.000 | 0 |