| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
PG081122P00050000
PG081122P00055000
|
2 | 55.00 | 50.00 | 1.20 | 30.00 | 63.09 |
| 2009-04-08 | 2009-04-15 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.525 | 50.000 | 50.67 |
| 2013-07-25 | 2013-08-01 |
PG130830P00077500
PG130830P00078000
|
25 | 78.00 | 77.50 | 0.115 | 175.000 | 77.89 |
| 2013-09-20 | 2013-09-27 |
PG131025P00076000
PG131025P00077000
|
13 | 77.00 | 76.00 | 0.24 | -266.500 | 80 |
| 2013-09-27 | 2013-10-04 |
PG131101P00074000
PG131101P00074500
|
26 | 74.50 | 74.00 | 0.125 | -117.000 | 81.15 |
| 2013-12-26 | 2014-01-02 |
PG140131P00078000
PG140131P00079000
|
12 | 79.00 | 78.00 | 0.22 | -120.000 | 76.62 |
| 2014-01-06 | 2014-01-13 |
PG140207P00077000
PG140207P00078000
|
13 | 78.00 | 77.00 | 0.24 | -45.500 | 77.31 |
| 2014-01-31 | 2014-02-07 |
PG140307P00074000
PG140307P00074500
|
25 | 74.50 | 74.00 | 0.115 | 112.500 | 78.38 |
| 2014-03-20 | 2014-03-27 |
PG140425P00075000
PG140425P00076000
|
13 | 76.00 | 75.00 | 0.235 | 110.500 | 81.41 |
| 2014-03-27 | 2014-04-03 |
PG140502P00076000
PG140502P00077000
|
13 | 77.00 | 76.00 | 0.235 | 91.000 | 81.92 |
| 2014-04-07 | 2014-04-14 |
PG140509P00077000
PG140509P00078000
|
13 | 78.00 | 77.00 | 0.235 | 52.000 | 82.39 |
| 2014-04-15 | 2014-04-22 |
PG140523P00077000
PG140523P00078000
|
12 | 78.00 | 77.00 | 0.210 | 78.000 | 80.52 |
| 2014-06-18 | 2014-06-25 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.235 | -19.500 | 79.56 |
| 2014-06-26 | 2014-07-03 |
PG140801P00075000
PG140801P00076000
|
12 | 76.00 | 75.00 | 0.205 | 174.000 | 79.65 |
| 2014-07-03 | 2014-07-10 |
PG140808P00077000
PG140808P00078000
|
13 | 78.00 | 77.00 | 0.235 | 169.000 | 80.95 |
| 2014-07-15 | 2014-07-22 |
PG140822P00078000
PG140822P00079000
|
12 | 79.00 | 78.00 | 0.230 | -18.000 | 83.39 |
| 2014-07-29 | 2014-08-05 |
PG140905P00076000
PG140905P00077000
|
12 | 77.00 | 76.00 | 0.225 | 96.000 | 83.77 |
| 2014-09-17 | 2014-09-24 |
PG141024P00081000
PG141024P00082000
|
13 | 82.00 | 81.00 | 0.26 | 130.000 | 85.16 |
| 2014-09-24 | 2014-10-01 |
PG141031P00082000
PG141031P00083000
|
12 | 83.00 | 82.00 | 0.225 | -282.000 | 87.27 |
| 2014-10-02 | 2014-10-09 |
PG141107P00079000
PG141107P00080000
|
12 | 80.00 | 79.00 | 0.20 | 54.000 | 89.13 |
| 2014-10-10 | 2014-10-17 |
PG141114P00081000
PG141114P00082000
|
12 | 82.00 | 81.00 | 0.225 | -114.000 | 88.11 |
| 2014-10-21 | 2014-10-28 |
PG141128P00081000
PG141128P00082000
|
13 | 82.00 | 81.00 | 0.235 | 260.000 | 90.43 |
| 2014-11-25 | 2014-12-02 |
PG150102P00086000
PG150102P00087000
|
13 | 87.00 | 86.00 | 0.235 | 227.500 | 90.44 |
| 2014-12-17 | 2014-12-24 |
PG150123P00086000
PG150123P00087000
|
12 | 87.00 | 86.00 | 0.200 | 210.000 | 90.08 |
| 2014-12-29 | 2015-01-05 |
PG150130P00089000
PG150130P00090000
|
13 | 90.00 | 89.00 | 0.26 | -266.500 | 84.29 |
| 2015-01-07 | 2015-01-14 |
PG150213P00086000
PG150213P00087000
|
13 | 87.00 | 86.00 | 0.235 | 6.500 | 85.9 |
| 2015-01-20 | 2015-01-27 |
PG150227P00088000
PG150227P00088500
|
27 | 88.50 | 88.00 | 0.135 | -742.500 | 85.13 |
| 2015-01-27 | 2015-02-03 |
PG150306P00083500
PG150306P00084000
|
26 | 84.00 | 83.50 | 0.12 | -26.00 | 82.66 |
| 2015-02-06 | 2015-02-13 |
PG150313P00083000
PG150313P00083500
|
28 | 83.50 | 83.00 | 0.150 | 182.000 | 81.83 |
| 2015-02-23 | 2015-03-02 |
PG150402P00083000
PG150402P00083500
|
25 | 83.50 | 83.00 | 0.115 | 62.500 | 82.43 |
| 2015-03-05 | 2015-03-12 |
PG150410P00082000
PG150410P00082500
|
26 | 82.50 | 82.00 | 0.125 | -312.000 | 83.35 |
| 2015-03-17 | 2015-03-24 |
PG150424P00079500
PG150424P00080000
|
26 | 80.00 | 79.50 | 0.12 | 65.000 | 81 |
| 2015-03-24 | 2015-03-31 |
PG150501P00081000
PG150501P00081500
|
27 | 81.50 | 81.00 | 0.130 | -324.000 | 80.29 |
| 2015-03-31 | 2015-04-07 |
PG150508P00079000
PG150508P00079500
|
27 | 79.50 | 79.00 | 0.14 | 67.500 | 80.96 |
| 2015-04-14 | 2015-04-21 |
PG150522P00080500
PG150522P00081000
|
26 | 81.00 | 80.50 | 0.120 | -65.000 | 79.95 |
| 2015-04-21 | 2015-04-28 |
PG150529P00080000
PG150529P00080500
|
26 | 80.50 | 80.00 | 0.125 | -260.000 | 78.39 |
| 2015-04-28 | 2015-05-05 |
PG150605P00078000
PG150605P00078500
|
25 | 78.50 | 78.00 | 0.115 | 12.500 | 77.43 |
| 2015-05-06 | 2015-05-13 |
PG150612P00078000
PG150612P00078500
|
26 | 78.50 | 78.00 | 0.120 | 13.000 | 78.87 |
| 2015-05-20 | 2015-05-27 |
PG150626P00078500
PG150626P00079000
|
25 | 79.00 | 78.50 | 0.115 | -125.000 | 79.34 |
| 2015-06-04 | 2015-06-11 |
PG150710P00075500
PG150710P00076000
|
25 | 76.00 | 75.50 | 0.105 | 175.000 | 80.95 |
| 2015-06-16 | 2015-06-23 |
PG150724P00076500
PG150724P00077000
|
27 | 77.00 | 76.50 | 0.13 | 135.000 | 80.29 |
| 2015-06-23 | 2015-06-30 |
PG150731P00077000
PG150731P00077500
|
26 | 77.50 | 77.00 | 0.120 | -338.000 | 76.7 |
| 2015-06-30 | 2015-07-07 |
PG150807P00075000
PG150807P00075500
|
27 | 75.50 | 75.00 | 0.130 | 270.000 | 75.48 |
| 2015-07-07 | 2015-07-14 |
PG150814P00078500
PG150814P00079000
|
25 | 79.00 | 78.50 | 0.115 | 62.500 | 75.62 |
| 2015-07-20 | 2015-07-27 |
PG150821P00079500
PG150821P00080000
|
26 | 80.00 | 79.50 | 0.120 | -234.000 | 71.84 |
| 2015-07-27 | 2015-08-03 |
PG150828P00077500
PG150828P00078000
|
26 | 78.00 | 77.50 | 0.125 | -481.000 | 71.21 |
| 2015-08-04 | 2015-08-11 |
PG150911P00073500
PG150911P00074000
|
25 | 74.00 | 73.50 | 0.11 | 87.500 | 68.42 |
| 2015-08-20 | 2015-08-27 |
PG150925P00071500
PG150925P00072000
|
27 | 72.00 | 71.50 | 0.135 | -526.500 | 72.67 |
| 2015-08-31 | 2015-09-08 |
PG151002P00067500
PG151002P00068000
|
26 | 68.00 | 67.50 | 0.125 | 39.000 | 72.42 |
| 2015-09-15 | 2015-09-22 |
PG151023P00066000
PG151023P00066500
|
25 | 66.50 | 66.00 | 0.115 | 87.500 | 77.03 |
| 2015-09-23 | 2015-09-30 |
PG151030P00067000
PG151030P00067500
|
26 | 67.50 | 67.00 | 0.120 | 91.000 | 76.38 |
| 2015-10-01 | 2015-10-08 |
PG151106P00068500
PG151106P00069000
|
28 | 69.00 | 68.50 | 0.145 | 392.000 | 75.57 |
| 2015-10-08 | 2015-10-15 |
PG151113P00071500
PG151113P00072000
|
26 | 72.00 | 71.50 | 0.120 | -13.000 | 73.96 |
| 2015-10-19 | 2015-10-26 |
PG151120P00072500
PG151120P00073000
|
26 | 73.00 | 72.50 | 0.125 | 247.000 | 75.82 |
| 2015-11-02 | 2015-11-09 |
PG151204P00074000
PG151204P00074500
|
25 | 74.50 | 74.00 | 0.105 | -112.500 | 77.83 |
| 2015-12-15 | 2015-12-22 |
PG160122P00076500
PG160122P00077000
|
26 | 77.00 | 76.50 | 0.12 | 26.000 | 77.36 |
| 2015-12-22 | 2015-12-29 |
PG160129P00076500
PG160129P00077000
|
26 | 77.00 | 76.50 | 0.120 | 65.000 | 81.69 |
| 2015-12-30 | 2016-01-06 |
PG160205P00077000
PG160205P00077500
|
27 | 77.50 | 77.00 | 0.14 | -229.500 | 81.2 |
| 2016-01-06 | 2016-01-13 |
PG160212P00074500
PG160212P00075000
|
26 | 75.00 | 74.50 | 0.125 | -169.000 | 80.99 |
| 2016-01-19 | 2016-01-26 |
PG160226P00073000
PG160226P00073500
|
26 | 73.50 | 73.00 | 0.120 | 260.000 | 81.1 |
| 2016-01-26 | 2016-02-02 |
PG160304P00075500
PG160304P00076000
|
25 | 76.00 | 75.50 | 0.115 | 137.500 | 83.49 |
| 2016-02-03 | 2016-02-10 |
PG160311P00078000
PG160311P00078500
|
25 | 78.50 | 78.00 | 0.11 | 37.500 | 81.75 |
| 2016-02-23 | 2016-03-01 |
PG160401P00079000
PG160401P00079500
|
25 | 79.50 | 79.00 | 0.115 | -12.500 | 83.53 |
| 2016-03-01 | 2016-03-08 |
PG160408P00078000
PG160408P00078500
|
25 | 78.50 | 78.00 | 0.110 | 187.500 | 83.2 |
| 2016-03-15 | 2016-03-22 |
PG160422P00078500
PG160422P00079000
|
26 | 79.00 | 78.50 | 0.120 | 208.000 | 80.95 |
| 2016-03-23 | 2016-03-30 |
PG160429P00079500
PG160429P00080000
|
26 | 80.00 | 79.50 | 0.125 | 26.000 | 80.12 |
| 2016-03-30 | 2016-04-06 |
PG160506P00079500
PG160506P00080000
|
25 | 80.00 | 79.50 | 0.110 | 100.000 | 82.13 |
| 2016-04-06 | 2016-04-13 |
PG160513P00080500
PG160513P00081000
|
25 | 81.00 | 80.50 | 0.110 | -137.500 | 81.23 |
| 2016-04-22 | 2016-04-29 |
PG160527P00078000
PG160527P00078500
|
26 | 78.50 | 78.00 | 0.12 | -65.000 | 81.43 |
| 2016-05-04 | 2016-05-11 |
PG160610P00079000
PG160610P00079500
|
25 | 79.50 | 79.00 | 0.110 | 62.500 | 83.2 |
| 2016-05-23 | 2016-05-31 |
PG160624P00077500
PG160624P00078000
|
25 | 78.00 | 77.50 | 0.115 | 275.000 | 82.26 |
| 2016-06-01 | 2016-06-08 |
PG160708P00079000
PG160708P00079500
|
25 | 79.50 | 79.00 | 0.115 | 62.500 | 85.77 |
| 2016-06-15 | 2016-06-22 |
PG160722P00080000
PG160722P00080500
|
26 | 80.50 | 80.00 | 0.12 | 104.000 | 85.72 |
| 2016-06-22 | 2016-06-29 |
PG160729P00080500
PG160729P00081000
|
25 | 81.00 | 80.50 | 0.115 | 100.000 | 85.59 |
| 2016-06-29 | 2016-07-06 |
PG160805P00080500
PG160805P00081000
|
29 | 81.00 | 80.50 | 0.16 | 159.500 | 85.78 |
| 2016-07-06 | 2016-07-13 |
PG160812P00082000
PG160812P00082500
|
29 | 82.50 | 82.00 | 0.160 | 246.500 | 87.04 |
| 2016-07-18 | 2016-07-25 |
PG160819P00083000
PG160819P00083500
|
25 | 83.50 | 83.00 | 0.115 | 50.000 | 87.31 |
| 2016-07-26 | 2016-08-02 |
PG160902P00082500
PG160902P00083000
|
25 | 83.00 | 82.50 | 0.115 | 200.000 | 88.2 |
| 2016-08-03 | 2016-08-10 |
PG160909P00083500
PG160909P00084000
|
26 | 84.00 | 83.50 | 0.120 | 143.000 | 86.24 |
| 2016-08-17 | 2016-08-24 |
PG160923P00084500
PG160923P00085000
|
26 | 85.00 | 84.50 | 0.120 | 130.000 | 87.76 |
| 2016-08-31 | 2016-09-07 |
PG161007P00084500
PG161007P00085000
|
26 | 85.00 | 84.50 | 0.125 | 325.000 | 90 |
| 2016-09-09 | 2016-09-16 |
PG161014P00083000
PG161014P00083500
|
25 | 83.50 | 83.00 | 0.11 | 62.500 | 88.43 |
| 2016-09-20 | 2016-09-27 |
PG161028P00085000
PG161028P00085500
|
27 | 85.50 | 85.00 | 0.13 | 108.00 | 86.84 |
| 2016-09-30 | 2016-10-07 |
PG161104P00086000
PG161104P00086500
|
27 | 86.50 | 86.00 | 0.13 | 189.00 | 85.08 |
| 2016-10-07 | 2016-10-14 |
PG161111P00086500
PG161111P00087000
|
27 | 87.00 | 86.50 | 0.130 | -189.000 | 83.58 |
| 2016-10-18 | 2016-10-25 |
PG161125P00084000
PG161125P00084500
|
26 | 84.50 | 84.00 | 0.125 | 78.000 | 83.46 |
| 2016-11-02 | 2016-11-09 |
PG161209P00084000
PG161209P00084500
|
26 | 84.50 | 84.00 | 0.12 | -65.000 | 84.37 |
| 2016-11-16 | 2016-11-23 |
PG161223P00080000
PG161223P00080500
|
25 | 80.50 | 80.00 | 0.115 | 12.500 | 84.96 |
| 2016-11-23 | 2016-11-30 |
PG161230P00080000
PG161230P00080500
|
25 | 80.50 | 80.00 | 0.115 | 0.000 | 84.08 |
| 2016-12-06 | 2016-12-13 |
PG170113P00080000
PG170113P00080500
|
25 | 80.50 | 80.00 | 0.11 | 175.000 | 84.01 |
| 2016-12-20 | 2016-12-27 |
PG170127P00081500
PG170127P00082000
|
26 | 82.00 | 81.50 | 0.120 | -26.000 | 86.72 |
| 2016-12-27 | 2017-01-03 |
PG170203P00081500
PG170203P00082000
|
27 | 82.00 | 81.50 | 0.14 | -27.000 | 87.41 |
| 2017-01-03 | 2017-01-10 |
PG170210P00081000
PG170210P00081500
|
27 | 81.50 | 81.00 | 0.135 | -67.500 | 87.97 |
| 2017-01-17 | 2017-01-24 |
PG170224P00082000
PG170224P00082500
|
26 | 82.50 | 82.00 | 0.125 | 273.000 | 91.05 |
| 2017-01-25 | 2017-02-01 |
PG170303P00085000
PG170303P00085500
|
25 | 85.50 | 85.00 | 0.115 | 12.500 | 90.5 |
| 2017-02-01 | 2017-02-08 |
PG170310P00085000
PG170310P00085500
|
26 | 85.50 | 85.00 | 0.125 | 208.000 | 91.07 |
| 2017-02-16 | 2017-02-23 |
PG170324P00088500
PG170324P00089000
|
25 | 89.00 | 88.50 | 0.115 | 62.500 | 90.57 |
| 2017-02-27 | 2017-03-06 |
PG170331P00088500
PG170331P00089000
|
25 | 89.00 | 88.50 | 0.115 | -12.500 | 89.85 |
| 2017-03-06 | 2017-03-13 |
PG170413P00088000
PG170413P00088500
|
26 | 88.50 | 88.00 | 0.12 | 117.000 | 90.03 |
| 2017-03-21 | 2017-03-28 |
PG170428P00088000
PG170428P00088500
|
30 | 88.50 | 88.00 | 0.175 | 270.000 | 87.33 |
| 2017-03-28 | 2017-04-04 |
PG170505P00088000
PG170505P00088500
|
25 | 88.50 | 88.00 | 0.115 | -287.500 | 86.5 |
| 2017-04-04 | 2017-04-11 |
PG170512P00087000
PG170512P00087500
|
27 | 87.50 | 87.00 | 0.14 | 54.00 | 86.19 |
| 2017-04-18 | 2017-04-25 |
PG170526P00087500
PG170526P00088000
|
25 | 88.00 | 87.50 | 0.110 | -12.500 | 87.25 |
| 2017-04-25 | 2017-05-02 |
PG170602P00087500
PG170602P00088000
|
26 | 88.00 | 87.50 | 0.12 | -572.000 | 88.59 |
| 2017-05-04 | 2017-05-11 |
PG170609P00084000
PG170609P00084500
|
25 | 84.50 | 84.00 | 0.105 | 25.000 | 88.16 |
| 2017-05-16 | 2017-05-23 |
PG170623P00084000
PG170623P00084500
|
25 | 84.50 | 84.00 | 0.115 | 25.000 | 89.42 |
| 2017-05-23 | 2017-05-30 |
PG170630P00083500
PG170630P00084000
|
25 | 84.00 | 83.50 | 0.11 | 137.500 | 87.15 |
| 2017-06-01 | 2017-06-08 |
PG170707P00086000
PG170707P00086500
|
25 | 86.50 | 86.00 | 0.115 | -37.500 | 87.65 |
| 2017-06-09 | 2017-06-16 |
PG170714P00086000
PG170714P00086500
|
25 | 86.50 | 86.00 | 0.115 | 175.000 | 87.1 |
| 2017-06-19 | 2017-06-26 |
PG170721P00087500
PG170721P00088000
|
26 | 88.00 | 87.50 | 0.125 | -91.000 | 88.61 |
| 2017-06-26 | 2017-07-03 |
PG170728P00087000
PG170728P00087500
|
27 | 87.50 | 87.00 | 0.14 | -337.500 | 90.21 |
| 2017-07-03 | 2017-07-10 |
PG170804P00085000
PG170804P00085500
|
26 | 85.50 | 85.00 | 0.125 | -104.000 | 90.67 |
| 2017-07-10 | 2017-07-17 |
PG170811P00084500
PG170811P00085000
|
29 | 85.00 | 84.50 | 0.16 | 116.00 | 91.34 |
| 2017-07-18 | 2017-07-25 |
PG170825P00086000
PG170825P00086500
|
27 | 86.50 | 86.00 | 0.13 | 135.000 | 92.51 |
| 2017-07-25 | 2017-08-01 |
PG170901P00086500
PG170901P00087000
|
26 | 87.00 | 86.50 | 0.120 | 234.000 | 92.53 |
| 2017-08-01 | 2017-08-08 |
PG170908P00089000
PG170908P00089500
|
26 | 89.50 | 89.00 | 0.120 | 104.000 | 92.84 |
| 2017-08-16 | 2017-08-23 |
PG170922P00090000
PG170922P00090500
|
25 | 90.50 | 90.00 | 0.110 | 37.500 | 92.24 |
| 2017-08-28 | 2017-09-05 |
PG170929P00090500
PG170929P00091000
|
27 | 91.00 | 90.50 | 0.130 | 135.000 | 90.98 |
| 2017-09-07 | 2017-09-14 |
PG171013P00090500
PG171013P00091000
|
26 | 91.00 | 90.50 | 0.120 | 104.000 | 93.04 |
| 2017-09-18 | 2017-09-25 |
PG171020P00090500
PG171020P00091000
|
26 | 91.00 | 90.50 | 0.125 | -91.000 | 88.25 |
| 2017-09-25 | 2017-10-02 |
PG171027P00090000
PG171027P00090500
|
27 | 90.50 | 90.00 | 0.135 | -108.000 | 87.04 |
| 2017-10-02 | 2017-10-09 |
PG171103P00089000
PG171103P00089500
|
27 | 89.50 | 89.00 | 0.14 | 81.00 | 86.58 |
| 2017-10-09 | 2017-10-16 |
PG171110P00089000
PG171110P00089500
|
27 | 89.50 | 89.00 | 0.135 | 162.000 | 88.16 |
| 2017-10-17 | 2017-10-24 |
PG171124P00090000
PG171124P00090500
|
28 | 90.50 | 90.00 | 0.145 | -994.000 | 88.45 |
| 2017-10-25 | 2017-11-01 |
PG171201P00084500
PG171201P00085000
|
25 | 85.00 | 84.50 | 0.11 | 25.00 | 90.36 |
| 2017-11-01 | 2017-11-08 |
PG171208P00084500
PG171208P00085000
|
25 | 85.00 | 84.50 | 0.115 | 75.000 | 90.37 |
| 2017-11-14 | 2017-11-21 |
PG171222P00086500
PG171222P00087000
|
26 | 87.00 | 86.50 | 0.12 | -39.000 | 92.13 |
| 2017-11-22 | 2017-11-29 |
PG171229P00086000
PG171229P00086500
|
27 | 86.50 | 86.00 | 0.130 | 135.000 | 91.88 |
| 2017-11-29 | 2017-12-06 |
PG180105P00087000
PG180105P00087500
|
25 | 87.50 | 87.00 | 0.115 | 187.500 | 91.24 |
| 2017-12-06 | 2017-12-13 |
PG180112P00089000
PG180112P00089500
|
27 | 89.50 | 89.00 | 0.13 | 54.000 | 89.61 |
| 2017-12-18 | 2017-12-26 |
PG180119P00089500
PG180119P00090000
|
26 | 90.00 | 89.50 | 0.125 | 104.000 | 91.07 |
| 2017-12-26 | 2018-01-02 |
PG180202P00089500
PG180202P00090000
|
26 | 90.00 | 89.50 | 0.125 | -247.000 | 84.25 |
| 2018-01-02 | 2018-01-09 |
PG180209P00087500
PG180209P00088000
|
26 | 88.00 | 87.50 | 0.125 | 13.000 | 79.92 |
| 2018-01-16 | 2018-01-23 |
PG180223P00087000
PG180223P00087500
|
27 | 87.50 | 87.00 | 0.130 | 27.000 | 81.05 |
| 2018-01-23 | 2018-01-30 |
PG180302P00086500
PG180302P00087000
|
25 | 87.00 | 86.50 | 0.115 | -250.000 | 79.5 |
| 2018-01-30 | 2018-02-06 |
PG180309P00084500
PG180309P00085000
|
26 | 85.00 | 84.50 | 0.12 | -143.000 | 80.29 |
| 2018-02-14 | 2018-02-21 |
PG180323P00078000
PG180323P00078500
|
25 | 78.50 | 78.00 | 0.115 | -25.000 | 75.91 |
| 2018-02-21 | 2018-02-28 |
PG180329P00077500
PG180329P00078000
|
25 | 78.00 | 77.50 | 0.115 | -150.000 | 79.28 |
| 2018-03-02 | 2018-03-09 |
PG180406P00076500
PG180406P00077000
|
25 | 77.00 | 76.50 | 0.115 | 137.500 | 78.43 |
| 2018-03-12 | 2018-03-19 |
PG180413P00077500
PG180413P00078000
|
25 | 78.00 | 77.50 | 0.115 | -50.000 | 78.37 |
| 2018-03-19 | 2018-03-26 |
PG180420P00076000
PG180420P00076500
|
26 | 76.50 | 76.00 | 0.125 | -273.000 | 73.8 |
| 2018-03-26 | 2018-04-02 |
PG180427P00073000
PG180427P00073500
|
26 | 73.50 | 73.00 | 0.125 | 52.000 | 72.81 |
| 2018-04-02 | 2018-04-09 |
PG180504P00074000
PG180504P00074500
|
27 | 74.50 | 74.00 | 0.135 | 67.500 | 72.43 |
| 2018-04-09 | 2018-04-16 |
PG180511P00075000
PG180511P00075500
|
28 | 75.50 | 75.00 | 0.155 | 140.000 | 73.37 |
| 2018-04-17 | 2018-04-24 |
PG180525P00075500
PG180525P00076000
|
27 | 76.00 | 75.50 | 0.14 | -837.00 | 74.31 |
| 2018-05-01 | 2018-05-08 |
PG180608P00069500
PG180608P00070000
|
25 | 70.00 | 69.50 | 0.11 | -25.00 | 77.18 |
| 2018-05-15 | 2018-05-22 |
PG180622P00070500
PG180622P00071000
|
25 | 71.00 | 70.50 | 0.11 | 137.500 | 77.43 |
| 2018-05-23 | 2018-05-30 |
PG180629P00072000
PG180629P00072500
|
25 | 72.50 | 72.00 | 0.115 | 100.000 | 78.06 |
| 2018-05-30 | 2018-06-06 |
PG180706P00072500
PG180706P00073000
|
25 | 73.00 | 72.50 | 0.105 | -50.000 | 79.31 |
| 2018-06-07 | 2018-06-14 |
PG180713P00073500
PG180713P00074000
|
26 | 74.00 | 73.50 | 0.12 | 65.000 | 79.31 |
| 2018-06-18 | 2018-06-25 |
PG180720P00073500
PG180720P00074000
|
27 | 74.00 | 73.50 | 0.140 | 148.500 | 78.68 |
| 2018-06-26 | 2018-07-03 |
PG180803P00075000
PG180803P00075500
|
27 | 75.50 | 75.00 | 0.13 | -13.500 | 82.33 |
| 2018-07-03 | 2018-07-10 |
PG180810P00074500
PG180810P00075000
|
26 | 75.00 | 74.50 | 0.125 | 208.000 | 81.43 |
| 2018-07-17 | 2018-07-24 |
PG180824P00077000
PG180824P00077500
|
27 | 77.50 | 77.00 | 0.14 | -27.00 | 83.36 |
| 2018-07-24 | 2018-07-31 |
PG180831P00076500
PG180831P00077000
|
26 | 77.00 | 76.50 | 0.125 | 221.000 | 82.95 |
| 2018-07-31 | 2018-08-07 |
PG180907P00078500
PG180907P00079000
|
26 | 79.00 | 78.50 | 0.12 | 182.000 | 81.91 |
| 2018-08-07 | 2018-08-14 |
PG180914P00080500
PG180914P00081000
|
26 | 81.00 | 80.50 | 0.125 | -156.000 | 83.61 |
| 2018-08-20 | 2018-08-27 |
PG180921P00081500
PG180921P00082000
|
26 | 82.00 | 81.50 | 0.12 | 26.00 | 85.82 |
| 2018-08-31 | 2018-09-07 |
PG181005P00080500
PG181005P00081000
|
25 | 81.00 | 80.50 | 0.11 | -100.00 | 82.15 |
| 2018-09-07 | 2018-09-14 |
PG181012P00079500
PG181012P00080000
|
25 | 80.00 | 79.50 | 0.115 | 225.000 | 79.06 |
| 2018-09-18 | 2018-09-25 |
PG181026P00081000
PG181026P00081500
|
27 | 81.50 | 81.00 | 0.13 | -108.000 | 87.86 |
| 2018-09-25 | 2018-10-02 |
PG181102P00080000
PG181102P00080500
|
26 | 80.50 | 80.00 | 0.125 | 117.000 | 89.81 |
| 2018-10-02 | 2018-10-09 |
PG181109P00081500
PG181109P00082000
|
27 | 82.00 | 81.50 | 0.14 | -351.000 | 92.41 |
| 2018-10-16 | 2018-10-23 |
PG181123P00077500
PG181123P00078000
|
27 | 78.00 | 77.50 | 0.13 | 324.000 | 91.54 |
| 2018-10-24 | 2018-10-31 |
PG181130P00086000
PG181130P00086500
|
27 | 86.50 | 86.00 | 0.130 | 0.000 | 94.51 |
| 2018-10-31 | 2018-11-07 |
PG181207P00085500
PG181207P00086000
|
25 | 86.00 | 85.50 | 0.115 | 162.500 | 92.45 |
| 2018-11-12 | 2018-11-19 |
PG181214P00090000
PG181214P00090500
|
25 | 90.50 | 90.00 | 0.115 | 62.500 | 96.64 |
| 2018-11-19 | 2018-11-26 |
PG181221P00090500
PG181221P00091000
|
26 | 91.00 | 90.50 | 0.12 | -104.000 | 90.97 |
| 2018-11-28 | 2018-12-06 |
PG190104P00090000
PG190104P00090500
|
25 | 90.50 | 90.00 | 0.115 | 50.000 | 92.49 |
| 2018-12-06 | 2018-12-13 |
PG190111P00090500
PG190111P00091000
|
26 | 91.00 | 90.50 | 0.12 | 182.00 | 91.77 |
| 2018-12-18 | 2018-12-26 |
PG190125P00088000
PG190125P00088500
|
28 | 88.50 | 88.00 | 0.150 | 910.000 | 93.6 |
| 2018-12-27 | 2019-01-03 |
PG190201P00087000
PG190201P00087500
|
27 | 87.50 | 87.00 | 0.13 | -94.500 | 97.47 |
| 2019-01-07 | 2019-01-14 |
PG190208P00088000
PG190208P00088500
|
29 | 88.50 | 88.00 | 0.165 | 101.500 | 97.71 |
| 2019-01-15 | 2019-01-22 |
PG190222P00088000
PG190222P00088500
|
28 | 88.50 | 88.00 | 0.145 | -56.000 | 100.25 |
| 2019-01-22 | 2019-01-29 |
PG190301P00087000
PG190301P00087500
|
27 | 87.50 | 87.00 | 0.140 | 243.000 | 98.44 |
| 2019-01-29 | 2019-02-05 |
PG190308P00090500
PG190308P00091000
|
26 | 91.00 | 90.50 | 0.125 | 260.000 | 98.41 |
| 2019-02-12 | 2019-02-19 |
PG190322P00096500
PG190322P00097000
|
26 | 97.00 | 96.50 | 0.12 | 91.000 | 101.66 |
| 2019-02-19 | 2019-02-26 |
PG190329P00097000
PG190329P00097500
|
26 | 97.50 | 97.00 | 0.120 | 0.000 | 104.05 |
| 2019-03-01 | 2019-03-08 |
PG190405P00095500
PG190405P00096000
|
26 | 96.00 | 95.50 | 0.12 | 0.000 | 103.65 |
| 2019-03-08 | 2019-03-15 |
PG190412P00095500
PG190412P00096000
|
28 | 96.00 | 95.50 | 0.15 | 322.000 | 105.06 |
| 2019-03-19 | 2019-03-26 |
PG190426P00098000
PG190426P00098500
|
28 | 98.50 | 98.00 | 0.145 | 252.000 | 105.86 |
| 2019-03-26 | 2019-04-02 |
PG190503P00099000
PG190503P00099500
|
25 | 99.50 | 99.00 | 0.115 | 237.500 | 106.08 |
| 2019-04-02 | 2019-04-09 |
PG190510P00099500
PG190510P00100000
|
26 | 100.00 | 99.50 | 0.12 | 130.000 | 106.01 |
| 2019-04-16 | 2019-04-23 |
PG190524P00102000
PG190524P00103000
|
12 | 103.00 | 102.00 | 0.225 | -234.000 | 106.69 |
| 2019-04-30 | 2019-05-07 |
PG190607P00103000
PG190607P00104000
|
13 | 104.00 | 103.00 | 0.245 | -117.000 | 108.77 |
| 2019-05-08 | 2019-05-15 |
PG190614P00101000
PG190614P00102000
|
12 | 102.00 | 101.00 | 0.21 | 138.000 | 111.2 |
| 2019-06-18 | 2019-06-25 |
PG190726P00105000
PG190726P00106000
|
13 | 106.00 | 105.00 | 0.235 | 91.000 | 114.73 |
| 2019-06-25 | 2019-07-02 |
PG190802P00106000
PG190802P00107000
|
13 | 107.00 | 106.00 | 0.235 | -45.500 | 116.44 |
| 2019-07-02 | 2019-07-09 |
PG190809P00107000
PG190809P00108000
|
13 | 108.00 | 107.00 | 0.27 | 84.500 | 116.78 |
| 2019-07-16 | 2019-07-23 |
PG190823P00111000
PG190823P00112000
|
13 | 112.00 | 111.00 | 0.240 | -78.000 | 117.32 |
| 2019-07-24 | 2019-07-31 |
PG190830P00108000
PG190830P00109000
|
13 | 109.00 | 108.00 | 0.265 | 279.500 | 120.23 |
| 2019-07-31 | 2019-08-07 |
PG190906P00114000
PG190906P00115000
|
12 | 115.00 | 114.00 | 0.230 | -162.000 | 122.87 |
| 2019-08-08 | 2019-08-15 |
PG190913P00113000
PG190913P00114000
|
14 | 114.00 | 113.00 | 0.295 | 84.000 | 122.12 |
| 2019-08-22 | 2019-08-29 |
PG190927P00115000
PG190927P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 124.57 |
| 2019-08-30 | 2019-09-06 |
PG191004P00115000
PG191004P00116000
|
13 | 116.00 | 115.00 | 0.235 | 201.500 | 124 |
| 2019-09-17 | 2019-09-24 |
PG191025P00115000
PG191025P00116000
|
12 | 116.00 | 115.00 | 0.23 | 96.00 | 123.25 |
| 2019-09-27 | 2019-10-04 |
PG191101P00119000
PG191101P00120000
|
13 | 120.00 | 119.00 | 0.250 | -13.000 | 123.87 |
| 2019-10-04 | 2019-10-11 |
PG191108P00118000
PG191108P00119000
|
12 | 119.00 | 118.00 | 0.225 | -390.000 | 119.7 |
| 2019-10-17 | 2019-10-24 |
PG191122P00111000
PG191122P00112000
|
13 | 112.00 | 111.00 | 0.240 | 299.000 | 120.29 |
| 2019-11-06 | 2019-11-13 |
PG191213P00116000
PG191213P00117000
|
13 | 117.00 | 116.00 | 0.250 | 97.500 | 125.47 |
| 2019-11-18 | 2019-11-25 |
PG191220P00118000
PG191220P00119000
|
13 | 119.00 | 118.00 | 0.235 | -78.000 | 125.36 |
| 2019-11-25 | 2019-12-02 |
PG191227P00116000
PG191227P00117000
|
13 | 117.00 | 116.00 | 0.260 | 221.000 | 126.09 |
| 2019-12-02 | 2019-12-09 |
PG200103P00118000
PG200103P00119000
|
12 | 119.00 | 118.00 | 0.210 | 150.000 | 122.58 |
| 2019-12-18 | 2019-12-26 |
PG200124P00119000
PG200124P00120000
|
13 | 120.00 | 119.00 | 0.250 | -97.500 | 125.14 |
| 2019-12-26 | 2020-01-02 |
PG200131P00120000
PG200131P00121000
|
14 | 121.00 | 120.00 | 0.30 | -35.000 | 124.62 |
| 2020-01-02 | 2020-01-09 |
PG200207P00118000
PG200207P00119000
|
13 | 119.00 | 118.00 | 0.26 | 32.500 | 126.08 |
| 2020-01-09 | 2020-01-16 |
PG200214P00118000
PG200214P00119000
|
13 | 119.00 | 118.00 | 0.245 | 130.000 | 126.14 |
| 2020-01-21 | 2020-01-28 |
PG200228P00121000
PG200228P00122000
|
13 | 122.00 | 121.00 | 0.24 | 110.500 | 113.23 |
| 2020-02-03 | 2020-02-10 |
PG200306P00121000
PG200306P00122000
|
12 | 122.00 | 121.00 | 0.23 | 102.000 | 121.66 |
| 2020-02-24 | 2020-03-02 |
PG200327P00118000
PG200327P00119000
|
12 | 119.00 | 118.00 | 0.210 | 186.000 | 110.17 |
| 2020-03-02 | 2020-03-09 |
PG200409P00113000
PG200409P00114000
|
13 | 114.00 | 113.00 | 0.265 | 19.500 | 114.66 |
| 2020-03-17 | 2020-03-24 |
PG200424P00106000
PG200424P00107000
|
14 | 107.00 | 106.00 | 0.325 | -315.000 | 118.78 |
| 2020-03-24 | 2020-03-31 |
PG200501P00090000
PG200501P00095000
|
2 | 95.00 | 90.00 | 1.35 | 270.00 | 116.82 |
| 2020-03-31 | 2020-04-07 |
PG200508P00101000
PG200508P00102000
|
14 | 102.00 | 101.00 | 0.30 | 259.000 | 115.95 |
| 2020-04-15 | 2020-04-22 |
PG200522P00113000
PG200522P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0.000 | 112.6 |
| 2020-04-22 | 2020-04-29 |
PG200529P00111000
PG200529P00112000
|
13 | 112.00 | 111.00 | 0.235 | -78.000 | 115.92 |
| 2020-05-07 | 2020-05-14 |
PG200612P00106000
PG200612P00107000
|
14 | 107.00 | 106.00 | 0.300 | 1701.000 | 115.62 |
| 2020-05-19 | 2020-05-26 |
PG200626P00106000
PG200626P00107000
|
12 | 107.00 | 106.00 | 0.230 | 126.000 | 115.23 |
| 2020-05-26 | 2020-06-02 |
PG200702P00106000
PG200702P00107000
|
14 | 107.00 | 106.00 | 0.305 | 301.000 | 120.88 |
| 2020-06-02 | 2020-06-09 |
PG200710P00112000
PG200710P00113000
|
14 | 113.00 | 112.00 | 0.310 | 140.000 | 123.89 |
| 2020-06-22 | 2020-06-29 |
PG200724P00112000
PG200724P00113000
|
13 | 113.00 | 112.00 | 0.235 | 13.000 | 125.96 |
| 2020-07-01 | 2020-07-08 |
PG200807P00113000
PG200807P00114000
|
14 | 114.00 | 113.00 | 0.32 | -231.000 | 133.55 |
| 2020-07-22 | 2020-07-29 |
PG200828P00120000
PG200828P00121000
|
13 | 121.00 | 120.00 | 0.245 | -149.500 | 138.77 |
| 2020-07-31 | 2020-08-07 |
PG200904P00126000
PG200904P00127000
|
14 | 127.00 | 126.00 | 0.295 | -105.000 | 137.96 |
| 2020-08-18 | 2020-08-25 |
PG200925P00131000
PG200925P00132000
|
13 | 132.00 | 131.00 | 0.255 | 130.000 | 137.62 |
| 2020-08-25 | 2020-09-01 |
PG201002P00133000
PG201002P00134000
|
13 | 134.00 | 133.00 | 0.245 | -325.000 | 138.12 |
| 2020-09-15 | 2020-09-22 |
PG201023P00132000
PG201023P00133000
|
13 | 133.00 | 132.00 | 0.235 | -156.000 | 142.38 |
| 2020-09-25 | 2020-10-02 |
PG201030P00131000
PG201030P00132000
|
14 | 132.00 | 131.00 | 0.295 | 595.000 | 137.1 |
| 2020-10-02 | 2020-10-09 |
PG201106P00130000
PG201106P00131000
|
15 | 131.00 | 130.00 | 0.345 | 555.000 | 143.23 |
| 2020-10-12 | 2020-10-19 |
PG201113P00138000
PG201113P00139000
|
15 | 139.00 | 138.00 | 0.35 | 112.500 | 144.28 |
| 2020-10-19 | 2020-10-26 |
PG201120P00135000
PG201120P00136000
|
13 | 136.00 | 135.00 | 0.255 | 156.000 | 139.3 |
| 2020-10-29 | 2020-11-05 |
PG201204P00130000
PG201204P00131000
|
12 | 131.00 | 130.00 | 0.225 | -12.000 | 137.47 |
| 2020-11-05 | 2020-11-12 |
PG201211P00136000
PG201211P00137000
|
13 | 137.00 | 136.00 | 0.255 | -130.000 | 136.51 |
| 2020-11-20 | 2020-11-27 |
PG201224P00134000
PG201224P00135000
|
14 | 135.00 | 134.00 | 0.31 | 140.00 | 137.72 |
| 2020-11-27 | 2020-12-04 |
PG201231P00133000
PG201231P00134000
|
12 | 134.00 | 133.00 | 0.230 | 138.000 | 139.14 |
| 2020-12-17 | 2020-12-24 |
PG210122P00132000
PG210122P00133000
|
15 | 133.00 | 132.00 | 0.355 | -367.500 | 130 |
| 2020-12-24 | 2020-12-31 |
PG210129P00131000
PG210129P00132000
|
13 | 132.00 | 131.00 | 0.27 | 97.500 | 128.21 |
| 2020-12-31 | 2021-01-07 |
PG210205P00132000
PG210205P00133000
|
14 | 133.00 | 132.00 | 0.29 | 84.000 | 129.57 |
| 2021-01-19 | 2021-01-26 |
PG210226P00127000
PG210226P00128000
|
13 | 128.00 | 127.00 | 0.265 | -32.500 | 123.53 |
| 2021-02-01 | 2021-02-08 |
PG210305P00123000
PG210305P00124000
|
13 | 124.00 | 123.00 | 0.25 | 104.000 | 125.98 |
| 2021-02-08 | 2021-02-16 |
PG210312P00124000
PG210312P00125000
|
13 | 125.00 | 124.00 | 0.260 | 39.000 | 128.14 |
| 2021-02-16 | 2021-02-23 |
PG210326P00122000
PG210326P00123000
|
14 | 123.00 | 122.00 | 0.305 | 161.000 | 135.45 |
| 2021-02-24 | 2021-03-03 |
PG210401P00122000
PG210401P00123000
|
14 | 123.00 | 122.00 | 0.295 | -182.000 | 134.28 |
| 2021-03-18 | 2021-03-25 |
PG210423P00122000
PG210423P00123000
|
15 | 123.00 | 122.00 | 0.345 | 285.000 | 133.94 |
| 2021-03-29 | 2021-04-05 |
PG210430P00132000
PG210430P00133000
|
14 | 133.00 | 132.00 | 0.31 | 280.000 | 133.42 |
| 2021-04-07 | 2021-04-14 |
PG210514P00131000
PG210514P00132000
|
14 | 132.00 | 131.00 | 0.29 | 0.00 | 138.01 |
| 2021-04-19 | 2021-04-26 |
PG210521P00131000
PG210521P00132000
|
13 | 132.00 | 131.00 | 0.280 | -260.000 | 138 |
| 2021-04-26 | 2021-05-03 |
PG210528P00127000
PG210528P00128000
|
12 | 128.00 | 127.00 | 0.23 | 150.000 | 134.85 |
| 2021-05-03 | 2021-05-10 |
PG210604P00130000
PG210604P00131000
|
13 | 131.00 | 130.00 | 0.285 | 234.000 | 135.95 |
| 2021-05-20 | 2021-05-27 |
PG210625P00133000
PG210625P00134000
|
12 | 134.00 | 133.00 | 0.230 | -666.000 | 134.92 |
| 2021-05-28 | 2021-06-04 |
PG210702P00130000
PG210702P00131000
|
14 | 131.00 | 130.00 | 0.305 | 217.000 | 135.9 |
| 2021-06-04 | 2021-06-11 |
PG210709P00131000
PG210709P00132000
|
13 | 132.00 | 131.00 | 0.245 | 26.000 | 137.03 |
| 2021-06-23 | 2021-06-30 |
PG210730P00127000
PG210730P00128000
|
13 | 128.00 | 127.00 | 0.280 | 240.500 | 142.23 |
| 2021-06-30 | 2021-07-07 |
PG210806P00130000
PG210806P00131000
|
13 | 131.00 | 130.00 | 0.280 | 149.500 | 141.41 |
| 2021-07-08 | 2021-07-15 |
PG210813P00131000
PG210813P00132000
|
13 | 132.00 | 131.00 | 0.275 | 188.500 | 143.64 |
| 2021-07-19 | 2021-07-26 |
PG210820P00135000
PG210820P00136000
|
13 | 136.00 | 135.00 | 0.260 | 84.500 | 145.09 |
| 2021-07-28 | 2021-08-04 |
PG210903P00133000
PG210903P00134000
|
13 | 134.00 | 133.00 | 0.26 | -747.500 | 144.05 |
| 2021-08-06 | 2021-08-13 |
PG210910P00137000
PG210910P00138000
|
12 | 138.00 | 137.00 | 0.230 | 252.000 | 144.13 |
| 2021-08-17 | 2021-08-24 |
PG210924P00140000
PG210924P00141000
|
14 | 141.00 | 140.00 | 0.315 | -1694.000 | 143.55 |
| 2021-09-02 | 2021-09-09 |
PG211008P00139000
PG211008P00140000
|
15 | 140.00 | 139.00 | 0.345 | 180.000 | 141.73 |
| 2021-09-16 | 2021-09-23 |
PG211022P00138000
PG211022P00139000
|
13 | 139.00 | 138.00 | 0.255 | 19.500 | 140.83 |
| 2021-09-24 | 2021-10-01 |
PG211029P00138000
PG211029P00139000
|
12 | 139.00 | 138.00 | 0.225 | -168.000 | 142.99 |
| 2021-10-01 | 2021-10-08 |
PG211105P00134000
PG211105P00135000
|
13 | 135.00 | 134.00 | 0.285 | 182.000 | 146.04 |
| 2021-10-11 | 2021-10-18 |
PG211112P00137000
PG211112P00138000
|
14 | 138.00 | 137.00 | 0.33 | 343.000 | 146.56 |
| 2021-10-18 | 2021-10-25 |
PG211119P00137000
PG211119P00138000
|
12 | 138.00 | 137.00 | 0.230 | 0.000 | 146.82 |
| 2021-10-25 | 2021-11-01 |
PG211126P00136000
PG211126P00137000
|
13 | 137.00 | 136.00 | 0.24 | 188.500 | 147.47 |
| 2021-11-02 | 2021-11-09 |
PG211210P00139000
PG211210P00140000
|
12 | 140.00 | 139.00 | 0.220 | 72.000 | 155.46 |
| 2021-11-15 | 2021-11-22 |
PG211223P00142000
PG211223P00143000
|
12 | 143.00 | 142.00 | 0.215 | 84.000 | 160.1 |
| 2021-11-23 | 2021-11-30 |
PG211231P00144000
PG211231P00145000
|
13 | 145.00 | 144.00 | 0.235 | -325.000 | 163.58 |
| 2021-12-02 | 2021-12-09 |
PG220107P00141000
PG220107P00142000
|
12 | 142.00 | 141.00 | 0.225 | 270.000 | 162.74 |
| 2021-12-09 | 2021-12-16 |
PG220114P00148000
PG220114P00149000
|
13 | 149.00 | 148.00 | 0.235 | 117.000 | 159.81 |
| 2022-03-15 | 2022-03-22 |
PG220422P00135000
PG220422P00140000
|
2 | 140.00 | 135.00 | 0.995 | 153.000 | 161.25 |
| 2022-04-06 | 2022-04-13 |
PG220513P00145000
PG220513P00150000
|
2 | 150.00 | 145.00 | 1.485 | 188.000 | 153.62 |
| 2022-07-18 | 2022-07-25 |
PG220819P00136000
PG220819P00137000
|
13 | 137.00 | 136.00 | 0.235 | 78.000 | 149.73 |
| 2022-07-26 | 2022-08-02 |
PG220902P00137000
PG220902P00138000
|
13 | 138.00 | 137.00 | 0.235 | 58.500 | 137.16 |
| 2022-08-02 | 2022-08-09 |
PG220909P00136000
PG220909P00137000
|
13 | 137.00 | 136.00 | 0.265 | 273.000 | 139.96 |
| 2022-08-22 | 2022-08-29 |
PG220923P00144000
PG220923P00145000
|
12 | 145.00 | 144.00 | 0.23 | -624.000 | 135.58 |
| 2022-09-01 | 2022-09-08 |
PG221007P00133000
PG221007P00134000
|
14 | 134.00 | 133.00 | 0.290 | 308.000 | 124.27 |
| 2022-09-08 | 2022-09-15 |
PG221014P00132000
PG221014P00133000
|
13 | 133.00 | 132.00 | 0.28 | 52.00 | 125.08 |
| 2022-09-19 | 2022-09-26 |
PG221021P00131000
PG221021P00132000
|
12 | 132.00 | 131.00 | 0.225 | -120.000 | 128.58 |
| 2022-09-27 | 2022-10-04 |
PG221104P00124000
PG221104P00125000
|
13 | 125.00 | 124.00 | 0.240 | -13.000 | 134.44 |
| 2022-10-05 | 2022-10-12 |
PG221111P00122000
PG221111P00123000
|
14 | 123.00 | 122.00 | 0.30 | -140.000 | 140.97 |
| 2022-10-18 | 2022-10-25 |
PG221125P00121000
PG221125P00122000
|
14 | 122.00 | 121.00 | 0.290 | 280.000 | 146.72 |
| 2022-10-25 | 2022-11-01 |
PG221202P00125000
PG221202P00126000
|
13 | 126.00 | 125.00 | 0.260 | 201.500 | 150.61 |
| 2022-11-02 | 2022-11-09 |
PG221209P00127000
PG221209P00128000
|
12 | 128.00 | 127.00 | 0.225 | 114.000 | 150.92 |
| 2022-11-15 | 2022-11-22 |
PG221223P00135000
PG221223P00136000
|
13 | 136.00 | 135.00 | 0.245 | 214.500 | 152.62 |
| 2022-11-23 | 2022-11-30 |
PG221230P00141000
PG221230P00142000
|
12 | 142.00 | 141.00 | 0.220 | 198.000 | 151.56 |
| 2022-12-02 | 2022-12-09 |
PG230106P00146000
PG230106P00147000
|
13 | 147.00 | 146.00 | 0.245 | 45.500 | 153.92 |
| 2022-12-19 | 2022-12-27 |
PG230120P00145000
PG230120P00146000
|
13 | 146.00 | 145.00 | 0.275 | 195.000 | 142.97 |
| 2022-12-27 | 2023-01-03 |
PG230203P00148000
PG230203P00149000
|
13 | 149.00 | 148.00 | 0.245 | -84.500 | 142.61 |
| 2023-01-03 | 2023-01-10 |
PG230210P00145000
PG230210P00146000
|
13 | 146.00 | 145.00 | 0.265 | 39.000 | 138.26 |
| 2023-03-20 | 2023-03-27 |
PG230421P00139000
PG230421P00140000
|
12 | 140.00 | 139.00 | 0.23 | 60.000 | 156.07 |
| 2023-04-06 | 2023-04-13 |
PG230512P00147000
PG230512P00148000
|
13 | 148.00 | 147.00 | 0.235 | -58.500 | 155.96 |
| 2023-04-18 | 2023-04-25 |
PG230526P00146000
PG230526P00147000
|
13 | 147.00 | 146.00 | 0.240 | 227.500 | 145.4 |
| 2023-05-04 | 2023-05-11 |
PG230609P00149000
PG230609P00150000
|
12 | 150.00 | 149.00 | 0.185 | 18.000 | 146.56 |
| 2023-06-08 | 2023-06-15 |
PG230714P00142000
PG230714P00143000
|
12 | 143.00 | 142.00 | 0.22 | 132.00 | 150.05 |
| 2023-06-20 | 2023-06-27 |
PG230728P00143000
PG230728P00144000
|
13 | 144.00 | 143.00 | 0.26 | 117.00 | 156.41 |
| 2023-06-27 | 2023-07-05 |
PG230804P00145000
PG230804P00146000
|
15 | 146.00 | 145.00 | 0.335 | 217.500 | 155.28 |
| 2023-07-06 | 2023-07-13 |
PG230811P00147000
PG230811P00148000
|
13 | 148.00 | 147.00 | 0.26 | -169.00 | 157.02 |
| 2023-10-06 | 2023-10-13 |
PG231110P00138000
PG231110P00139000
|
14 | 139.00 | 138.00 | 0.300 | 49.000 | 151.41 |
| 2023-10-17 | 2023-10-24 |
PG231124P00140000
PG231124P00141000
|
13 | 141.00 | 140.00 | 0.260 | 240.500 | 151.38 |
| 2023-10-26 | 2023-11-02 |
PG231201P00145000
PG231201P00146000
|
12 | 146.00 | 145.00 | 0.220 | 138.000 | 152.66 |
| 2023-11-02 | 2023-11-09 |
PG231208P00147000
PG231208P00148000
|
12 | 148.00 | 147.00 | 0.225 | -30.000 | 145.15 |
| 2023-11-16 | 2023-11-24 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.280 | 19.500 | 145.28 |
| 2023-11-24 | 2023-12-01 |
PG231229P00148000
PG231229P00149000
|
13 | 149.00 | 148.00 | 0.25 | 123.500 | 146.54 |
| 2023-12-04 | 2023-12-11 |
PG240105P00148000
PG240105P00149000
|
14 | 149.00 | 148.00 | 0.32 | -525.000 | 147.42 |
| 2023-12-18 | 2023-12-26 |
PG240119P00142000
PG240119P00143000
|
12 | 143.00 | 142.00 | 0.23 | -6.000 | 147.57 |
| 2023-12-27 | 2024-01-03 |
PG240202P00141000
PG240202P00142000
|
13 | 142.00 | 141.00 | 0.280 | 84.500 | 158.09 |
| 2024-01-03 | 2024-01-10 |
PG240209P00142000
PG240209P00143000
|
14 | 143.00 | 142.00 | 0.325 | 434.000 | 157.42 |
| 2024-01-16 | 2024-01-23 |
PG240223P00145000
PG240223P00146000
|
13 | 146.00 | 145.00 | 0.265 | 279.500 | 161.03 |
| 2024-01-23 | 2024-01-30 |
PG240301P00149000
PG240301P00150000
|
12 | 150.00 | 149.00 | 0.180 | 156.000 | 158.85 |
| 2024-02-15 | 2024-02-22 |
PG240322P00150000
PG240322P00152500
|
4 | 152.50 | 150.00 | 0.425 | 132.000 | 161.66 |
| 2024-03-07 | 2024-03-14 |
PG240412P00155000
PG240412P00157500
|
5 | 157.50 | 155.00 | 0.595 | 152.500 | 155.33 |
| 2024-03-18 | 2024-03-25 |
PG240419P00155000
PG240419P00157500
|
5 | 157.50 | 155.00 | 0.580 | -70.000 | 158.14 |
| 2024-04-04 | 2024-04-11 |
PG240510P00149000
PG240510P00150000
|
13 | 150.00 | 149.00 | 0.235 | 45.500 | 166.85 |
| 2024-09-25 | 2024-10-02 |
PG241101P00160000
PG241101P00165000
|
2 | 165.00 | 160.00 | 1.46 | 146.000 | 165.1 |
| 2024-11-26 | 2024-12-03 |
PG250103P00170000
PG250103P00175000
|
2 | 175.00 | 170.00 | 1.135 | -61.000 | 165.13 |
| 2025-03-11 | 2025-03-18 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.37 | 46.000 | 170.63 |
| 2025-03-25 | 2025-04-01 |
PG250502P00150000
PG250502P00155000
|
2 | 155.00 | 150.00 | 1.150 | 179.000 | 160.52 |
| 2025-04-04 | 2025-04-11 |
PG250509P00150000
PG250509P00155000
|
2 | 155.00 | 150.00 | 1.305 | 141.000 | 157.66 |
| 2025-07-22 | 2025-07-29 |
PG250829P00145000
PG250829P00150000
|
2 | 150.00 | 145.00 | 0.855 | 75.000 | 0 |