| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-03-31 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.625 | 275.000 | 67.17 |
| 2008-06-16 | 2008-07-03 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.700 | -362.500 | 63.67 |
| 2008-07-09 | 2008-07-28 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 100.00 | 71.6 |
| 2008-10-15 | 2008-11-03 |
PG081122P00055000
PG081122P00057500
|
5 | 57.50 | 55.00 | 0.775 | 237.500 | 63.09 |
| 2008-11-12 | 2008-12-01 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.80 | -7.500 | 60.18 |
| 2008-12-10 | 2008-12-29 |
PG090117P00052500
PG090117P00055000
|
5 | 55.00 | 52.50 | 0.64 | 207.500 | 57.73 |
| 2009-01-14 | 2009-02-02 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.70 | -325.000 | 50.25 |
| 2009-02-11 | 2009-03-02 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.725 | -462.500 | 45.59 |
| 2009-04-08 | 2009-04-27 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.525 | 200.000 | 50.67 |
| 2009-07-17 | 2009-08-03 |
PG090822P00052500
PG090822P00055000
|
5 | 55.00 | 52.50 | 0.725 | 25.000 | 53.58 |
| 2012-07-12 | 2012-07-30 |
PG120818P00060000
PG120818P00062500
|
5 | 62.50 | 60.00 | 0.685 | 265.000 | 67 |
| 2013-07-12 | 2013-07-29 |
PG130817P00077500
PG130817P00080000
|
5 | 80.00 | 77.50 | 0.70 | -35.00 | 79.9 |
| 2013-07-29 | 2013-08-15 |
PG130830P00078500
PG130830P00079000
|
30 | 79.00 | 78.50 | 0.17 | 210.000 | 77.89 |
| 2013-08-22 | 2013-09-09 |
PG130927P00077500
PG130927P00078000
|
26 | 78.00 | 77.50 | 0.125 | -169.000 | 77.21 |
| 2013-09-19 | 2013-10-07 |
PG131025P00078000
PG131025P00079000
|
15 | 79.00 | 78.00 | 0.355 | -630.000 | 80 |
| 2013-10-09 | 2013-10-28 |
PG131116P00072500
PG131116P00075000
|
5 | 75.00 | 72.50 | 0.665 | 317.500 | 84.84 |
| 2013-12-19 | 2014-01-06 |
PG140124P00079000
PG140124P00080000
|
13 | 80.00 | 79.00 | 0.27 | -123.500 | 79.18 |
| 2014-01-06 | 2014-01-23 |
PG140207P00078000
PG140207P00079000
|
14 | 79.00 | 78.00 | 0.31 | -224.00 | 77.31 |
| 2014-01-23 | 2014-02-10 |
PG140228P00076000
PG140228P00077000
|
14 | 77.00 | 76.00 | 0.290 | 70.000 | 78.66 |
| 2014-02-10 | 2014-02-27 |
PG140314P00076000
PG140314P00077000
|
14 | 77.00 | 76.00 | 0.295 | 140.000 | 78.98 |
| 2014-02-27 | 2014-03-17 |
PG140404P00076000
PG140404P00077000
|
13 | 77.00 | 76.00 | 0.275 | 234.000 | 79.77 |
| 2014-03-18 | 2014-04-04 |
PG140425P00077000
PG140425P00078000
|
13 | 78.00 | 77.00 | 0.285 | 84.500 | 81.41 |
| 2014-04-04 | 2014-04-21 |
PG140509P00077000
PG140509P00078000
|
14 | 78.00 | 77.00 | 0.290 | 252.000 | 82.39 |
| 2014-04-21 | 2014-05-08 |
PG140523P00079000
PG140523P00080000
|
14 | 80.00 | 79.00 | 0.295 | 301.000 | 80.52 |
| 2014-06-17 | 2014-07-07 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.255 | 221.000 | 79.56 |
| 2014-07-07 | 2014-07-24 |
PG140808P00078000
PG140808P00079000
|
13 | 79.00 | 78.00 | 0.28 | 117.00 | 80.95 |
| 2014-07-29 | 2014-08-15 |
PG140905P00076000
PG140905P00077000
|
12 | 77.00 | 76.00 | 0.225 | 234.000 | 83.77 |
| 2014-08-19 | 2014-09-05 |
PG140926P00081000
PG140926P00082000
|
13 | 82.00 | 81.00 | 0.285 | 234.000 | 84.58 |
| 2014-09-16 | 2014-10-03 |
PG141024P00082000
PG141024P00083000
|
15 | 83.00 | 82.00 | 0.365 | 22.500 | 85.16 |
| 2014-10-03 | 2014-10-20 |
PG141107P00081000
PG141107P00082000
|
13 | 82.00 | 81.00 | 0.285 | 104.000 | 89.13 |
| 2014-10-20 | 2014-11-06 |
PG141122P00081000
PG141122P00082500
|
9 | 82.50 | 81.00 | 0.395 | 342.000 | 88.6 |
| 2014-11-06 | 2014-11-24 |
PG141212P00087000
PG141212P00088000
|
14 | 88.00 | 87.00 | 0.300 | -42.000 | 89.55 |
| 2014-11-24 | 2014-12-11 |
PG141226P00086000
PG141226P00087000
|
13 | 87.00 | 86.00 | 0.26 | 279.500 | 93.46 |
| 2014-12-16 | 2015-01-02 |
PG150123P00087000
PG150123P00088000
|
13 | 88.00 | 87.00 | 0.28 | 175.500 | 90.08 |
| 2015-01-05 | 2015-01-22 |
PG150206P00087000
PG150206P00088000
|
14 | 88.00 | 87.00 | 0.29 | 322.00 | 85.61 |
| 2015-01-22 | 2015-02-09 |
PG150227P00090000
PG150227P00090500
|
28 | 90.50 | 90.00 | 0.155 | -896.000 | 85.13 |
| 2015-02-09 | 2015-02-26 |
PG150313P00083500
PG150313P00084000
|
28 | 84.00 | 83.50 | 0.155 | 154.000 | 81.83 |
| 2015-02-26 | 2015-03-16 |
PG150402P00083500
PG150402P00084000
|
28 | 84.00 | 83.50 | 0.15 | -434.000 | 82.43 |
| 2015-03-17 | 2015-04-06 |
PG150424P00081000
PG150424P00081500
|
32 | 81.50 | 81.00 | 0.19 | 48.000 | 81 |
| 2015-04-06 | 2015-04-23 |
PG150508P00081000
PG150508P00081500
|
31 | 81.50 | 81.00 | 0.185 | -294.500 | 80.96 |
| 2015-04-23 | 2015-05-11 |
PG150529P00079500
PG150529P00080000
|
28 | 80.00 | 79.50 | 0.155 | -56.000 | 78.39 |
| 2015-05-11 | 2015-05-28 |
PG150612P00079000
PG150612P00079500
|
28 | 79.50 | 79.00 | 0.155 | -196.000 | 78.87 |
| 2015-05-28 | 2015-06-15 |
PG150702P00078000
PG150702P00078500
|
33 | 78.50 | 78.00 | 0.205 | -16.500 | 79.93 |
| 2015-06-16 | 2015-07-06 |
PG150724P00077500
PG150724P00078000
|
30 | 78.00 | 77.50 | 0.175 | 195.000 | 80.29 |
| 2015-07-06 | 2015-07-23 |
PG150807P00078500
PG150807P00079000
|
31 | 79.00 | 78.50 | 0.180 | 248.000 | 75.48 |
| 2015-07-23 | 2015-08-10 |
PG150828P00079000
PG150828P00079500
|
28 | 79.50 | 79.00 | 0.150 | -798.000 | 71.21 |
| 2015-08-10 | 2015-08-27 |
PG150911P00075000
PG150911P00075500
|
28 | 75.50 | 75.00 | 0.155 | -1316.000 | 68.42 |
| 2015-08-28 | 2015-09-14 |
PG151002P00069500
PG151002P00070000
|
29 | 70.00 | 69.50 | 0.165 | -493.000 | 72.42 |
| 2015-09-15 | 2015-10-02 |
PG151023P00067500
PG151023P00068000
|
32 | 68.00 | 67.50 | 0.19 | 480.00 | 77.03 |
| 2015-10-02 | 2015-10-19 |
PG151106P00070500
PG151106P00071000
|
32 | 71.00 | 70.50 | 0.195 | 464.000 | 75.57 |
| 2015-10-19 | 2015-11-05 |
PG151120P00073500
PG151120P00074000
|
31 | 74.00 | 73.50 | 0.185 | 418.500 | 75.82 |
| 2015-11-05 | 2015-11-23 |
PG151211P00075000
PG151211P00075500
|
28 | 75.50 | 75.00 | 0.15 | 84.000 | 77.78 |
| 2015-11-23 | 2015-12-10 |
PG151231P00074500
PG151231P00075000
|
28 | 75.00 | 74.50 | 0.145 | 196.000 | 79.41 |
| 2015-12-15 | 2016-01-04 |
PG160122P00078000
PG160122P00078500
|
31 | 78.50 | 78.00 | 0.185 | -294.500 | 77.36 |
| 2016-01-04 | 2016-01-21 |
PG160205P00076500
PG160205P00077000
|
31 | 77.00 | 76.50 | 0.18 | -279.00 | 81.2 |
| 2016-01-21 | 2016-02-08 |
PG160226P00075000
PG160226P00075500
|
29 | 75.50 | 75.00 | 0.165 | 464.000 | 81.1 |
| 2016-02-08 | 2016-02-25 |
PG160311P00081000
PG160311P00081500
|
30 | 81.50 | 81.00 | 0.17 | 150.000 | 81.75 |
| 2016-02-25 | 2016-03-14 |
PG160401P00080500
PG160401P00081000
|
28 | 81.00 | 80.50 | 0.145 | -98.000 | 83.53 |
| 2016-03-15 | 2016-04-01 |
PG160422P00079500
PG160422P00080000
|
27 | 80.00 | 79.50 | 0.135 | 229.500 | 80.95 |
| 2016-04-01 | 2016-04-18 |
PG160506P00082000
PG160506P00082500
|
31 | 82.50 | 82.00 | 0.180 | 0.000 | 82.13 |
| 2016-04-18 | 2016-05-05 |
PG160520P00081000
PG160520P00081500
|
27 | 81.50 | 81.00 | 0.140 | -229.500 | 80.02 |
| 2016-05-05 | 2016-05-23 |
PG160610P00079500
PG160610P00080000
|
28 | 80.00 | 79.50 | 0.145 | -140.000 | 83.2 |
| 2016-05-24 | 2016-06-10 |
PG160701P00079500
PG160701P00080000
|
28 | 80.00 | 79.50 | 0.150 | 280.000 | 84.78 |
| 2016-06-15 | 2016-07-05 |
PG160722P00081000
PG160722P00081500
|
28 | 81.50 | 81.00 | 0.155 | 336.000 | 85.72 |
| 2016-07-05 | 2016-07-22 |
PG160812P00083500
PG160812P00084000
|
31 | 84.00 | 83.50 | 0.18 | 201.500 | 87.04 |
| 2016-07-22 | 2016-08-08 |
PG160826P00084000
PG160826P00084500
|
28 | 84.50 | 84.00 | 0.150 | 140.000 | 87.58 |
| 2016-08-08 | 2016-08-25 |
PG160909P00084500
PG160909P00085000
|
28 | 85.00 | 84.50 | 0.155 | 350.000 | 86.24 |
| 2016-08-25 | 2016-09-12 |
PG160930P00086500
PG160930P00087000
|
27 | 87.00 | 86.50 | 0.14 | 324.000 | 89.75 |
| 2016-09-12 | 2016-09-29 |
PG161014P00086500
PG161014P00087000
|
28 | 87.00 | 86.50 | 0.145 | -966.000 | 88.43 |
| 2016-09-29 | 2016-10-17 |
PG161104P00086000
PG161104P00086500
|
31 | 86.50 | 86.00 | 0.18 | 0.00 | 85.08 |
| 2016-10-18 | 2016-11-04 |
PG161125P00085500
PG161125P00086000
|
31 | 86.00 | 85.50 | 0.185 | -232.500 | 83.46 |
| 2016-11-04 | 2016-11-21 |
PG161209P00083500
PG161209P00084000
|
28 | 84.00 | 83.50 | 0.155 | -574.000 | 84.37 |
| 2016-11-21 | 2016-12-08 |
PG161223P00081000
PG161223P00081500
|
28 | 81.50 | 81.00 | 0.155 | 196.000 | 84.96 |
| 2016-12-08 | 2016-12-27 |
PG170113P00082000
PG170113P00082500
|
30 | 82.50 | 82.00 | 0.170 | 285.000 | 84.01 |
| 2016-12-27 | 2017-01-13 |
PG170203P00082500
PG170203P00083000
|
32 | 83.00 | 82.50 | 0.190 | -32.000 | 87.41 |
| 2017-01-17 | 2017-02-03 |
PG170224P00083500
PG170224P00084000
|
32 | 84.00 | 83.50 | 0.195 | 528.000 | 91.05 |
| 2017-02-03 | 2017-02-21 |
PG170310P00086000
PG170310P00086500
|
29 | 86.50 | 86.00 | 0.160 | 551.000 | 91.07 |
| 2017-02-21 | 2017-03-10 |
PG170331P00090000
PG170331P00090500
|
28 | 90.50 | 90.00 | 0.150 | -56.000 | 89.85 |
| 2017-03-10 | 2017-03-27 |
PG170413P00089500
PG170413P00090000
|
30 | 90.00 | 89.50 | 0.175 | 0.000 | 90.03 |
| 2017-03-27 | 2017-04-13 |
PG170428P00088500
PG170428P00089000
|
31 | 89.00 | 88.50 | 0.185 | 31.000 | 87.33 |
| 2017-04-18 | 2017-05-05 |
PG170526P00089000
PG170526P00089500
|
30 | 89.50 | 89.00 | 0.175 | -1170.000 | 87.25 |
| 2017-05-05 | 2017-05-22 |
PG170609P00085000
PG170609P00085500
|
27 | 85.50 | 85.00 | 0.140 | 13.500 | 88.16 |
| 2017-05-22 | 2017-06-08 |
PG170623P00085000
PG170623P00085500
|
29 | 85.50 | 85.00 | 0.160 | 319.000 | 89.42 |
| 2017-06-08 | 2017-06-26 |
PG170714P00086500
PG170714P00087000
|
28 | 87.00 | 86.50 | 0.155 | 322.000 | 87.1 |
| 2017-06-26 | 2017-07-13 |
PG170728P00088000
PG170728P00088500
|
32 | 88.50 | 88.00 | 0.19 | -912.000 | 90.21 |
| 2017-07-18 | 2017-08-04 |
PG170825P00087000
PG170825P00087500
|
30 | 87.50 | 87.00 | 0.175 | 390.000 | 92.51 |
| 2017-08-04 | 2017-08-21 |
PG170908P00089500
PG170908P00090000
|
30 | 90.00 | 89.50 | 0.170 | 420.000 | 92.84 |
| 2017-08-21 | 2017-09-07 |
PG170922P00091500
PG170922P00092000
|
28 | 92.00 | 91.50 | 0.145 | 84.000 | 92.24 |
| 2017-09-08 | 2017-09-25 |
PG171013P00091500
PG171013P00092000
|
27 | 92.00 | 91.50 | 0.14 | -27.000 | 93.04 |
| 2017-09-25 | 2017-10-12 |
PG171027P00091000
PG171027P00091500
|
31 | 91.50 | 91.00 | 0.180 | -124.000 | 87.04 |
| 2017-10-18 | 2017-11-06 |
PG171124P00091000
PG171124P00091500
|
32 | 91.50 | 91.00 | 0.19 | -1072.000 | 88.45 |
| 2017-11-06 | 2017-11-24 |
PG171208P00084500
PG171208P00085000
|
27 | 85.00 | 84.50 | 0.140 | 324.000 | 90.37 |
| 2017-11-27 | 2017-12-14 |
PG171229P00087500
PG171229P00088000
|
28 | 88.00 | 87.50 | 0.145 | 336.000 | 91.88 |
| 2017-12-18 | 2018-01-04 |
PG180119P00090500
PG180119P00091000
|
31 | 91.00 | 90.50 | 0.185 | -217.000 | 91.07 |
| 2018-01-04 | 2018-01-22 |
PG180209P00089500
PG180209P00090000
|
32 | 90.00 | 89.50 | 0.190 | 400.000 | 79.92 |
| 2018-01-22 | 2018-02-08 |
PG180223P00090500
PG180223P00091000
|
32 | 91.00 | 90.50 | 0.195 | -4096.000 | 81.05 |
| 2018-02-13 | 2018-03-02 |
PG180323P00080000
PG180323P00080500
|
30 | 80.50 | 80.00 | 0.175 | -345.000 | 75.91 |
| 2018-03-02 | 2018-03-19 |
PG180406P00078000
PG180406P00078500
|
29 | 78.50 | 78.00 | 0.165 | -72.500 | 78.43 |
| 2018-03-19 | 2018-04-05 |
PG180420P00077000
PG180420P00077500
|
28 | 77.50 | 77.00 | 0.155 | -154.000 | 73.8 |
| 2018-04-05 | 2018-04-23 |
PG180511P00077000
PG180511P00077500
|
32 | 77.50 | 77.00 | 0.190 | -832.000 | 73.37 |
| 2018-04-23 | 2018-05-10 |
PG180525P00071500
PG180525P00072000
|
31 | 72.00 | 71.50 | 0.185 | 217.000 | 74.31 |
| 2018-05-15 | 2018-06-01 |
PG180622P00071500
PG180622P00072000
|
28 | 72.00 | 71.50 | 0.155 | 140.000 | 77.43 |
| 2018-06-01 | 2018-06-18 |
PG180706P00072000
PG180706P00072500
|
28 | 72.50 | 72.00 | 0.155 | 350.000 | 79.31 |
| 2018-06-18 | 2018-07-05 |
PG180720P00074500
PG180720P00075000
|
32 | 75.00 | 74.50 | 0.195 | 544.000 | 78.68 |
| 2018-07-05 | 2018-07-23 |
PG180810P00077500
PG180810P00078000
|
32 | 78.00 | 77.50 | 0.195 | 32.000 | 81.43 |
| 2018-07-23 | 2018-08-09 |
PG180824P00077000
PG180824P00077500
|
30 | 77.50 | 77.00 | 0.175 | 480.000 | 83.36 |
| 2018-08-09 | 2018-08-27 |
PG180914P00080000
PG180914P00080500
|
28 | 80.50 | 80.00 | 0.145 | 308.000 | 83.61 |
| 2018-08-27 | 2018-09-13 |
PG180928P00082000
PG180928P00082500
|
28 | 82.50 | 82.00 | 0.145 | 70.000 | 83.23 |
| 2018-09-13 | 2018-10-01 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.785 | 50.000 | 87.3 |
| 2018-10-01 | 2018-10-18 |
PG181102P00082000
PG181102P00082500
|
32 | 82.50 | 82.00 | 0.195 | -480.000 | 89.81 |
| 2018-10-18 | 2018-11-05 |
PG181123P00078500
PG181123P00079000
|
30 | 79.00 | 78.50 | 0.175 | 510.000 | 91.54 |
| 2018-11-05 | 2018-11-23 |
PG181207P00089500
PG181207P00090000
|
29 | 90.00 | 89.50 | 0.160 | 116.000 | 92.45 |
| 2018-11-23 | 2018-12-10 |
PG181228P00090000
PG181228P00090500
|
33 | 90.50 | 90.00 | 0.200 | 363.000 | 91.18 |
| 2018-12-10 | 2018-12-27 |
PG190111P00091500
PG190111P00092000
|
29 | 92.00 | 91.50 | 0.165 | -159.500 | 91.77 |
| 2018-12-27 | 2019-01-14 |
PG190201P00089500
PG190201P00090000
|
31 | 90.00 | 89.50 | 0.185 | -62.000 | 97.47 |
| 2019-01-15 | 2019-02-01 |
PG190222P00090000
PG190222P00090500
|
29 | 90.50 | 90.00 | 0.165 | 406.000 | 100.25 |
| 2019-02-01 | 2019-02-19 |
PG190308P00096000
PG190308P00096500
|
29 | 96.50 | 96.00 | 0.16 | 333.500 | 98.41 |
| 2019-02-19 | 2019-03-08 |
PG190329P00098500
PG190329P00099000
|
30 | 99.00 | 98.50 | 0.17 | -210.00 | 104.05 |
| 2019-03-19 | 2019-04-05 |
PG190426P00099500
PG190426P00100000
|
30 | 100.00 | 99.50 | 0.17 | 255.000 | 105.86 |
| 2019-04-05 | 2019-04-22 |
PG190510P00101000
PG190510P00102000
|
16 | 102.00 | 101.00 | 0.395 | 368.000 | 106.01 |
| 2019-04-23 | 2019-05-10 |
PG190531P00101000
PG190531P00102000
|
14 | 102.00 | 101.00 | 0.315 | 308.000 | 102.91 |
| 2019-05-10 | 2019-05-28 |
PG190614P00104000
PG190614P00105000
|
14 | 105.00 | 104.00 | 0.32 | -182.00 | 111.2 |
| 2019-05-28 | 2019-06-14 |
PG190705P00102000
PG190705P00103000
|
14 | 103.00 | 102.00 | 0.300 | 378.000 | 113.15 |
| 2019-06-18 | 2019-07-05 |
PG190726P00107000
PG190726P00108000
|
13 | 108.00 | 107.00 | 0.275 | 260.000 | 114.73 |
| 2019-07-05 | 2019-07-22 |
PG190809P00110000
PG190809P00111000
|
15 | 111.00 | 110.00 | 0.335 | 255.000 | 116.78 |
| 2019-07-22 | 2019-08-08 |
PG190823P00113000
PG190823P00114000
|
14 | 114.00 | 113.00 | 0.29 | 196.000 | 117.32 |
| 2019-08-09 | 2019-08-26 |
PG190913P00114000
PG190913P00115000
|
13 | 115.00 | 114.00 | 0.28 | 169.000 | 122.12 |
| 2019-08-27 | 2019-09-13 |
PG191004P00118000
PG191004P00119000
|
14 | 119.00 | 118.00 | 0.310 | 189.000 | 124 |
| 2019-09-17 | 2019-10-04 |
PG191025P00118000
PG191025P00119000
|
16 | 119.00 | 118.00 | 0.375 | 248.000 | 123.25 |
| 2019-10-04 | 2019-10-21 |
PG191108P00121000
PG191108P00122000
|
16 | 122.00 | 121.00 | 0.385 | -384.000 | 119.7 |
| 2019-10-21 | 2019-11-07 |
PG191122P00116000
PG191122P00117000
|
14 | 117.00 | 116.00 | 0.33 | 196.000 | 120.29 |
| 2019-11-07 | 2019-11-25 |
PG191213P00117000
PG191213P00118000
|
15 | 118.00 | 117.00 | 0.335 | 225.000 | 125.47 |
| 2019-11-25 | 2019-12-12 |
PG191227P00118000
PG191227P00119000
|
14 | 119.00 | 118.00 | 0.32 | 378.00 | 126.09 |
| 2019-12-17 | 2020-01-03 |
PG200124P00122000
PG200124P00123000
|
15 | 123.00 | 122.00 | 0.365 | -232.500 | 125.14 |
| 2020-01-03 | 2020-01-21 |
PG200207P00119000
PG200207P00120000
|
14 | 120.00 | 119.00 | 0.325 | 266.000 | 126.08 |
| 2020-01-21 | 2020-02-07 |
PG200228P00123000
PG200228P00124000
|
15 | 124.00 | 123.00 | 0.34 | 165.00 | 113.23 |
| 2020-02-10 | 2020-02-27 |
PG200313P00124000
PG200313P00125000
|
14 | 125.00 | 124.00 | 0.305 | -1953.000 | 114.07 |
| 2020-03-03 | 2020-03-20 |
PG200409P00115000
PG200409P00116000
|
14 | 116.00 | 115.00 | 0.325 | -805.000 | 114.66 |
| 2020-03-20 | 2020-04-06 |
PG200424P00090000
PG200424P00095000
|
2 | 95.00 | 90.00 | 1.315 | -98.000 | 118.78 |
| 2020-04-06 | 2020-04-23 |
PG200508P00114000
PG200508P00115000
|
15 | 115.00 | 114.00 | 0.35 | 52.500 | 115.95 |
| 2020-04-23 | 2020-05-11 |
PG200529P00115000
PG200529P00116000
|
14 | 116.00 | 115.00 | 0.300 | -882.000 | 115.92 |
| 2020-05-11 | 2020-05-28 |
PG200612P00113000
PG200612P00114000
|
16 | 114.00 | 113.00 | 0.39 | 184.000 | 115.62 |
| 2020-05-28 | 2020-06-15 |
PG200702P00113000
PG200702P00114000
|
14 | 114.00 | 113.00 | 0.29 | -28.00 | 120.88 |
| 2020-06-29 | 2020-07-16 |
PG200731P00114000
PG200731P00115000
|
16 | 115.00 | 114.00 | 0.380 | -120.000 | 131.12 |
| 2020-07-20 | 2020-08-06 |
PG200821P00122000
PG200821P00123000
|
15 | 123.00 | 122.00 | 0.335 | 555.000 | 137.44 |
| 2020-08-06 | 2020-08-24 |
PG200911P00130000
PG200911P00131000
|
15 | 131.00 | 130.00 | 0.35 | 547.500 | 138.14 |
| 2020-08-25 | 2020-09-11 |
PG201002P00136000
PG201002P00137000
|
14 | 137.00 | 136.00 | 0.315 | 217.000 | 138.12 |
| 2020-09-15 | 2020-10-02 |
PG201023P00135000
PG201023P00136000
|
15 | 136.00 | 135.00 | 0.37 | 360.000 | 142.38 |
| 2020-10-19 | 2020-11-05 |
PG201120P00138000
PG201120P00139000
|
17 | 139.00 | 138.00 | 0.430 | 382.500 | 139.3 |
| 2020-11-05 | 2020-11-23 |
PG201211P00139000
PG201211P00140000
|
15 | 140.00 | 139.00 | 0.34 | -142.500 | 136.51 |
| 2020-11-23 | 2020-12-10 |
PG201231P00135000
PG201231P00136000
|
16 | 136.00 | 135.00 | 0.39 | -104.000 | 139.14 |
| 2020-12-16 | 2021-01-04 |
PG210122P00134000
PG210122P00135000
|
16 | 135.00 | 134.00 | 0.390 | 120.000 | 130 |
| 2021-01-06 | 2021-01-25 |
PG210212P00136000
PG210212P00137000
|
15 | 137.00 | 136.00 | 0.34 | -577.500 | 127.62 |
| 2021-01-25 | 2021-02-11 |
PG210226P00129000
PG210226P00130000
|
14 | 130.00 | 129.00 | 0.315 | -336.000 | 123.53 |
| 2021-02-16 | 2021-03-05 |
PG210326P00125000
PG210326P00126000
|
16 | 126.00 | 125.00 | 0.38 | 0.000 | 135.45 |
| 2021-03-05 | 2021-03-22 |
PG210409P00123000
PG210409P00124000
|
15 | 124.00 | 123.00 | 0.365 | 405.000 | 136.37 |
| 2021-03-26 | 2021-04-12 |
PG210430P00132000
PG210430P00133000
|
17 | 133.00 | 132.00 | 0.43 | -306.000 | 133.42 |
| 2021-04-20 | 2021-05-07 |
PG210528P00134000
PG210528P00135000
|
16 | 135.00 | 134.00 | 0.41 | 0.000 | 134.85 |
| 2021-05-10 | 2021-05-27 |
PG210611P00135000
PG210611P00136000
|
14 | 136.00 | 135.00 | 0.305 | -119.000 | 134.86 |
| 2021-05-27 | 2021-06-14 |
PG210702P00131000
PG210702P00132000
|
13 | 132.00 | 131.00 | 0.270 | 97.500 | 135.9 |
| 2021-06-24 | 2021-07-12 |
PG210730P00130000
PG210730P00131000
|
14 | 131.00 | 130.00 | 0.300 | 112.000 | 142.23 |
| 2021-07-19 | 2021-08-05 |
PG210820P00137000
PG210820P00138000
|
15 | 138.00 | 137.00 | 0.345 | 360.000 | 145.09 |
| 2021-08-09 | 2021-08-26 |
PG210910P00139000
PG210910P00140000
|
16 | 140.00 | 139.00 | 0.390 | 336.000 | 144.13 |
| 2021-08-26 | 2021-09-13 |
PG211001P00139000
PG211001P00140000
|
14 | 140.00 | 139.00 | 0.290 | 343.000 | 139.58 |
| 2021-09-15 | 2021-10-04 |
PG211022P00142000
PG211022P00143000
|
15 | 143.00 | 142.00 | 0.340 | -990.000 | 140.83 |
| 2021-10-11 | 2021-10-28 |
PG211112P00139000
PG211112P00140000
|
14 | 140.00 | 139.00 | 0.325 | 224.000 | 146.56 |
| 2021-10-28 | 2021-11-15 |
PG211203P00140000
PG211203P00141000
|
15 | 141.00 | 140.00 | 0.36 | 472.500 | 149.88 |
| 2021-11-15 | 2021-12-02 |
PG211223P00144000
PG211223P00145000
|
14 | 145.00 | 144.00 | 0.315 | 28.000 | 160.1 |
| 2021-12-06 | 2021-12-23 |
PG220107P00149000
PG220107P00150000
|
14 | 150.00 | 149.00 | 0.32 | 350.000 | 162.74 |
| 2022-03-16 | 2022-04-04 |
PG220422P00140000
PG220422P00145000
|
2 | 145.00 | 140.00 | 1.315 | 163.000 | 161.25 |
| 2022-04-06 | 2022-04-25 |
PG220513P00145000
PG220513P00150000
|
2 | 150.00 | 145.00 | 1.485 | 254.000 | 153.62 |
| 2022-05-11 | 2022-05-31 |
PG220617P00145000
PG220617P00150000
|
2 | 150.00 | 145.00 | 1.42 | -132.000 | 132.36 |
| 2022-06-14 | 2022-07-01 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 1.390 | 249.000 | 143.02 |
| 2022-07-05 | 2022-07-22 |
PG220812P00135000
PG220812P00140000
|
2 | 140.00 | 135.00 | 1.360 | 42.000 | 146.67 |
| 2022-07-22 | 2022-08-08 |
PG220826P00140000
PG220826P00141000
|
14 | 141.00 | 140.00 | 0.325 | 224.000 | 142.29 |
| 2022-08-08 | 2022-08-25 |
PG220909P00142000
PG220909P00143000
|
13 | 143.00 | 142.00 | 0.28 | 91.000 | 139.96 |
| 2022-08-26 | 2022-09-12 |
PG220930P00139000
PG220930P00140000
|
15 | 140.00 | 139.00 | 0.350 | 135.000 | 126.25 |
| 2022-09-15 | 2022-10-03 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.425 | -420.000 | 128.58 |
| 2022-10-03 | 2022-10-20 |
PG221104P00125000
PG221104P00126000
|
14 | 126.00 | 125.00 | 0.33 | -49.000 | 134.44 |
| 2022-10-20 | 2022-11-07 |
PG221125P00124000
PG221125P00125000
|
15 | 125.00 | 124.00 | 0.34 | 457.500 | 146.72 |
| 2022-11-07 | 2022-11-25 |
PG221209P00134000
PG221209P00135000
|
14 | 135.00 | 134.00 | 0.330 | 1050.000 | 150.92 |
| 2022-11-25 | 2022-12-12 |
PG221230P00144000
PG221230P00145000
|
14 | 145.00 | 144.00 | 0.295 | 287.000 | 151.56 |
| 2022-12-12 | 2022-12-29 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.295 | 49.000 | 150.88 |
| 2022-12-30 | 2023-01-17 |
PG230203P00148000
PG230203P00149000
|
14 | 149.00 | 148.00 | 0.325 | -84.000 | 142.61 |
| 2023-03-09 | 2023-03-27 |
PG230414P00130000
PG230414P00135000
|
2 | 135.00 | 130.00 | 1.40 | 259.000 | 151 |
| 2023-04-06 | 2023-04-24 |
PG230512P00149000
PG230512P00150000
|
14 | 150.00 | 149.00 | 0.330 | 350.000 | 155.96 |
| 2023-05-03 | 2023-05-22 |
PG230609P00152500
PG230609P00155000
|
5 | 155.00 | 152.50 | 0.70 | -682.500 | 146.56 |
| 2023-05-22 | 2023-06-08 |
PG230623P00147000
PG230623P00148000
|
14 | 148.00 | 147.00 | 0.305 | -322.000 | 148.46 |
| 2023-06-08 | 2023-06-26 |
PG230714P00144000
PG230714P00145000
|
15 | 145.00 | 144.00 | 0.370 | 637.500 | 150.05 |
| 2023-06-26 | 2023-07-13 |
PG230728P00146000
PG230728P00147000
|
14 | 147.00 | 146.00 | 0.31 | -63.000 | 156.41 |
| 2023-09-18 | 2023-10-05 |
PG231020P00150000
PG231020P00152500
|
5 | 152.50 | 150.00 | 0.82 | -702.500 | 148.05 |
| 2023-10-09 | 2023-10-26 |
PG231110P00140000
PG231110P00141000
|
17 | 141.00 | 140.00 | 0.420 | 629.000 | 151.41 |
| 2023-10-26 | 2023-11-13 |
PG231201P00147000
PG231201P00148000
|
14 | 148.00 | 147.00 | 0.325 | 273.000 | 152.66 |
| 2023-11-14 | 2023-12-01 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.270 | 110.500 | 145.28 |
| 2023-12-05 | 2023-12-22 |
PG240112P00145000
PG240112P00146000
|
16 | 146.00 | 145.00 | 0.380 | -168.000 | 150.6 |
| 2023-12-22 | 2024-01-08 |
PG240126P00143000
PG240126P00144000
|
17 | 144.00 | 143.00 | 0.420 | 340.000 | 156.14 |
| 2024-01-16 | 2024-02-02 |
PG240223P00147000
PG240223P00148000
|
14 | 148.00 | 147.00 | 0.325 | 427.000 | 161.03 |
| 2024-02-13 | 2024-03-01 |
PG240322P00152500
PG240322P00155000
|
5 | 155.00 | 152.50 | 0.685 | 195.000 | 161.66 |
| 2024-03-01 | 2024-03-18 |
PG240405P00155000
PG240405P00157500
|
5 | 157.50 | 155.00 | 0.76 | 267.500 | 156.1 |
| 2024-03-18 | 2024-04-04 |
PG240419P00157500
PG240419P00160000
|
6 | 160.00 | 157.50 | 0.915 | -531.000 | 158.14 |
| 2024-04-04 | 2024-04-22 |
PG240510P00150000
PG240510P00152500
|
5 | 152.50 | 150.00 | 0.785 | 362.500 | 166.85 |
| 2024-06-25 | 2024-07-12 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.460 | -42.000 | 170.08 |
| 2024-07-12 | 2024-07-29 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.515 | 159.000 | 167.89 |
| 2024-07-31 | 2024-08-19 |
PG240906P00155000
PG240906P00160000
|
2 | 160.00 | 155.00 | 1.490 | 279.000 | 175.59 |
| 2024-09-10 | 2024-09-27 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.605 | -139.000 | 171.28 |
| 2024-09-27 | 2024-10-14 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.275 | 27.000 | 165.1 |
| 2024-10-14 | 2024-10-31 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.48 | -318.000 | 169.54 |
| 2024-11-26 | 2024-12-13 |
PG250103P00170000
PG250103P00175000
|
2 | 175.00 | 170.00 | 1.135 | -287.000 | 165.13 |
| 2024-12-20 | 2025-01-06 |
PG250124P00160000
PG250124P00165000
|
3 | 165.00 | 160.00 | 1.725 | -558.000 | 164.12 |
| 2025-01-08 | 2025-01-27 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 1.670 | 474.000 | 162.89 |
| 2025-02-28 | 2025-03-17 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 1.83 | 51.00 | 163.75 |
| 2025-03-18 | 2025-04-04 |
PG250425P00160000
PG250425P00165000
|
2 | 165.00 | 160.00 | 1.49 | -232.000 | 161.02 |
| 2025-04-07 | 2025-04-24 |
PG250509P00150000
PG250509P00155000
|
2 | 155.00 | 150.00 | 1.325 | 134.000 | 157.66 |
| 2025-04-30 | 2025-05-19 |
PG250606P00155000
PG250606P00160000
|
3 | 160.00 | 155.00 | 2.015 | 580.500 | 164.02 |
| 2025-05-19 | 2025-06-05 |
PG250620P00160000
PG250620P00162500
|
5 | 162.50 | 160.00 | 0.670 | -97.500 | 159.08 |
| 2025-06-25 | 2025-07-14 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.23 | -207.000 | 150.65 |
| 2025-07-15 | 2025-08-01 |
PG250822P00145000
PG250822P00150000
|
2 | 150.00 | 145.00 | 1.395 | -8.000 | 0 |