| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-04-10 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.625 | 312.500 | 67.17 |
| 2008-06-16 | 2008-07-14 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.700 | -342.500 | 63.67 |
| 2008-10-15 | 2008-11-11 |
PG081122P00055000
PG081122P00057500
|
5 | 57.50 | 55.00 | 0.775 | 325.000 | 63.09 |
| 2008-11-12 | 2008-12-09 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.80 | -75.000 | 60.18 |
| 2008-12-10 | 2009-01-06 |
PG090117P00052500
PG090117P00055000
|
5 | 55.00 | 52.50 | 0.64 | 62.500 | 57.73 |
| 2009-01-14 | 2009-02-10 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.70 | -637.500 | 50.25 |
| 2009-02-11 | 2009-03-10 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.725 | -775.000 | 45.59 |
| 2009-04-08 | 2009-05-05 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.525 | 250.000 | 50.67 |
| 2009-07-17 | 2009-08-13 |
PG090822P00052500
PG090822P00055000
|
5 | 55.00 | 52.50 | 0.725 | -637.500 | 53.58 |
| 2012-07-12 | 2012-08-08 |
PG120818P00060000
PG120818P00062500
|
5 | 62.50 | 60.00 | 0.685 | 342.500 | 67 |
| 2013-07-12 | 2013-08-08 |
PG130817P00077500
PG130817P00080000
|
5 | 80.00 | 77.50 | 0.70 | 320.00 | 79.9 |
| 2013-08-22 | 2013-09-18 |
PG130927P00077500
PG130927P00078000
|
26 | 78.00 | 77.50 | 0.125 | 247.000 | 77.21 |
| 2013-09-19 | 2013-10-16 |
PG131025P00078000
PG131025P00079000
|
15 | 79.00 | 78.00 | 0.355 | -165.000 | 80 |
| 2013-10-17 | 2013-11-13 |
PG131122P00077000
PG131122P00078000
|
13 | 78.00 | 77.00 | 0.270 | 338.000 | 84.95 |
| 2013-12-19 | 2014-01-15 |
PG140124P00079000
PG140124P00080000
|
13 | 80.00 | 79.00 | 0.27 | -162.500 | 79.18 |
| 2014-01-23 | 2014-02-19 |
PG140228P00076000
PG140228P00077000
|
14 | 77.00 | 76.00 | 0.290 | 175.000 | 78.66 |
| 2014-02-19 | 2014-03-18 |
PG140328P00076000
PG140328P00077000
|
14 | 77.00 | 76.00 | 0.290 | 350.000 | 79.76 |
| 2014-03-18 | 2014-04-14 |
PG140425P00077000
PG140425P00078000
|
13 | 78.00 | 77.00 | 0.285 | 201.500 | 81.41 |
| 2014-04-15 | 2014-05-12 |
PG140523P00078000
PG140523P00079000
|
13 | 79.00 | 78.00 | 0.285 | 325.000 | 80.52 |
| 2014-06-17 | 2014-07-14 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.255 | 305.500 | 79.56 |
| 2014-07-15 | 2014-08-11 |
PG140822P00079000
PG140822P00080000
|
14 | 80.00 | 79.00 | 0.315 | 273.000 | 83.39 |
| 2014-08-19 | 2014-09-15 |
PG140926P00081000
PG140926P00082000
|
13 | 82.00 | 81.00 | 0.285 | 305.500 | 84.58 |
| 2014-09-16 | 2014-10-13 |
PG141024P00082000
PG141024P00083000
|
15 | 83.00 | 82.00 | 0.365 | -7.500 | 85.16 |
| 2014-10-13 | 2014-11-10 |
PG141114P00081000
PG141114P00082000
|
15 | 82.00 | 81.00 | 0.370 | 547.500 | 88.11 |
| 2014-11-18 | 2014-12-15 |
PG141226P00086000
PG141226P00087000
|
14 | 87.00 | 86.00 | 0.290 | 231.000 | 93.46 |
| 2014-12-16 | 2015-01-12 |
PG150123P00087000
PG150123P00088000
|
13 | 88.00 | 87.00 | 0.28 | 117.00 | 90.08 |
| 2015-01-16 | 2015-02-12 |
PG150220P00087500
PG150220P00090000
|
5 | 90.00 | 87.50 | 0.74 | -812.500 | 84.87 |
| 2015-02-17 | 2015-03-16 |
PG150327P00084000
PG150327P00084500
|
33 | 84.50 | 84.00 | 0.200 | -379.500 | 82.31 |
| 2015-03-17 | 2015-04-13 |
PG150424P00081000
PG150424P00081500
|
32 | 81.50 | 81.00 | 0.19 | 208.000 | 81 |
| 2015-04-14 | 2015-05-11 |
PG150522P00082000
PG150522P00082500
|
33 | 82.50 | 82.00 | 0.20 | -858.000 | 79.95 |
| 2015-05-11 | 2015-06-08 |
PG150612P00079000
PG150612P00079500
|
28 | 79.50 | 79.00 | 0.155 | -840.000 | 78.87 |
| 2015-06-08 | 2015-07-06 |
PG150710P00076500
PG150710P00077000
|
29 | 77.00 | 76.50 | 0.160 | 435.000 | 80.95 |
| 2015-07-06 | 2015-08-03 |
PG150807P00078500
PG150807P00079000
|
31 | 79.00 | 78.50 | 0.180 | -1069.500 | 75.48 |
| 2015-08-04 | 2015-08-31 |
PG150911P00074500
PG150911P00075000
|
28 | 75.00 | 74.50 | 0.155 | -1106.000 | 68.42 |
| 2015-08-31 | 2015-09-28 |
PG151002P00069000
PG151002P00069500
|
29 | 69.50 | 69.00 | 0.16 | 333.500 | 72.42 |
| 2015-09-28 | 2015-10-26 |
PG151030P00070000
PG151030P00070500
|
33 | 70.50 | 70.00 | 0.205 | 511.500 | 76.38 |
| 2015-10-26 | 2015-11-23 |
PG151127P00076000
PG151127P00076500
|
28 | 76.50 | 76.00 | 0.145 | -392.000 | 75.7 |
| 2015-11-23 | 2015-12-21 |
PG151231P00074500
PG151231P00075000
|
28 | 75.00 | 74.50 | 0.145 | 420.000 | 79.41 |
| 2015-12-21 | 2016-01-19 |
PG160122P00077500
PG160122P00078000
|
32 | 78.00 | 77.50 | 0.19 | -768.00 | 77.36 |
| 2016-01-19 | 2016-02-16 |
PG160226P00075000
PG160226P00075500
|
33 | 75.50 | 75.00 | 0.200 | 577.500 | 81.1 |
| 2016-02-16 | 2016-03-14 |
PG160324P00079500
PG160324P00080000
|
27 | 80.00 | 79.50 | 0.14 | 81.000 | 82.89 |
| 2016-03-15 | 2016-04-11 |
PG160422P00079500
PG160422P00080000
|
27 | 80.00 | 79.50 | 0.135 | 229.500 | 80.95 |
| 2016-04-11 | 2016-05-09 |
PG160513P00081000
PG160513P00081500
|
30 | 81.50 | 81.00 | 0.175 | 195.000 | 81.23 |
| 2016-05-09 | 2016-06-06 |
PG160610P00080500
PG160610P00081000
|
28 | 81.00 | 80.50 | 0.145 | 336.000 | 83.2 |
| 2016-06-15 | 2016-07-12 |
PG160722P00081000
PG160722P00081500
|
28 | 81.50 | 81.00 | 0.155 | 406.000 | 85.72 |
| 2016-07-18 | 2016-08-15 |
PG160819P00084000
PG160819P00084500
|
29 | 84.50 | 84.00 | 0.16 | 435.00 | 87.31 |
| 2016-08-16 | 2016-09-12 |
PG160923P00085000
PG160923P00085500
|
28 | 85.50 | 85.00 | 0.145 | 266.000 | 87.76 |
| 2016-09-12 | 2016-10-10 |
PG161014P00086500
PG161014P00087000
|
28 | 87.00 | 86.50 | 0.145 | 336.000 | 88.43 |
| 2016-10-10 | 2016-11-07 |
PG161111P00087000
PG161111P00087500
|
33 | 87.50 | 87.00 | 0.20 | -297.00 | 83.58 |
| 2016-11-07 | 2016-12-05 |
PG161209P00085000
PG161209P00085500
|
28 | 85.50 | 85.00 | 0.155 | -1316.000 | 84.37 |
| 2016-12-05 | 2017-01-03 |
PG170106P00081500
PG170106P00082000
|
28 | 82.00 | 81.50 | 0.155 | 378.000 | 85.03 |
| 2017-01-03 | 2017-01-30 |
PG170210P00082500
PG170210P00083000
|
32 | 83.00 | 82.50 | 0.195 | 576.000 | 87.97 |
| 2017-01-30 | 2017-02-27 |
PG170303P00085500
PG170303P00086000
|
28 | 86.00 | 85.50 | 0.150 | 420.000 | 90.5 |
| 2017-02-27 | 2017-03-27 |
PG170331P00089500
PG170331P00090000
|
29 | 90.00 | 89.50 | 0.165 | 145.000 | 89.85 |
| 2017-03-27 | 2017-04-24 |
PG170428P00088500
PG170428P00089000
|
31 | 89.00 | 88.50 | 0.185 | 155.000 | 87.33 |
| 2017-04-24 | 2017-05-22 |
PG170526P00088000
PG170526P00088500
|
28 | 88.50 | 88.00 | 0.155 | -910.000 | 87.25 |
| 2017-05-22 | 2017-06-19 |
PG170623P00085000
PG170623P00085500
|
29 | 85.50 | 85.00 | 0.160 | 449.500 | 89.42 |
| 2017-06-19 | 2017-07-17 |
PG170721P00088500
PG170721P00089000
|
31 | 89.00 | 88.50 | 0.18 | -1705.000 | 88.61 |
| 2017-07-18 | 2017-08-14 |
PG170825P00087000
PG170825P00087500
|
30 | 87.50 | 87.00 | 0.175 | 480.000 | 92.51 |
| 2017-08-15 | 2017-09-11 |
PG170922P00090500
PG170922P00091000
|
27 | 91.00 | 90.50 | 0.135 | 378.000 | 92.24 |
| 2017-09-12 | 2017-10-09 |
PG171020P00090000
PG171020P00092500
|
5 | 92.50 | 90.00 | 0.705 | -232.500 | 88.25 |
| 2017-10-09 | 2017-11-06 |
PG171110P00090500
PG171110P00091000
|
35 | 91.00 | 90.50 | 0.215 | -997.500 | 88.16 |
| 2017-11-06 | 2017-12-04 |
PG171208P00084500
PG171208P00085000
|
27 | 85.00 | 84.50 | 0.140 | 324.000 | 90.37 |
| 2017-12-04 | 2018-01-02 |
PG180105P00090000
PG180105P00090500
|
30 | 90.50 | 90.00 | 0.17 | 15.000 | 91.24 |
| 2018-01-02 | 2018-01-29 |
PG180209P00089000
PG180209P00089500
|
31 | 89.50 | 89.00 | 0.185 | -868.000 | 79.92 |
| 2018-01-29 | 2018-02-26 |
PG180302P00085500
PG180302P00086000
|
29 | 86.00 | 85.50 | 0.165 | -899.000 | 79.5 |
| 2018-02-27 | 2018-03-26 |
PG180406P00079000
PG180406P00079500
|
29 | 79.50 | 79.00 | 0.165 | -913.500 | 78.43 |
| 2018-03-26 | 2018-04-23 |
PG180427P00074500
PG180427P00075000
|
32 | 75.00 | 74.50 | 0.19 | -864.000 | 72.81 |
| 2018-04-23 | 2018-05-21 |
PG180525P00071500
PG180525P00072000
|
31 | 72.00 | 71.50 | 0.185 | 511.500 | 74.31 |
| 2018-05-21 | 2018-06-18 |
PG180622P00072500
PG180622P00073000
|
28 | 73.00 | 72.50 | 0.145 | 378.000 | 77.43 |
| 2018-06-18 | 2018-07-16 |
PG180720P00074500
PG180720P00075000
|
32 | 75.00 | 74.50 | 0.195 | 608.000 | 78.68 |
| 2018-07-17 | 2018-08-13 |
PG180824P00078500
PG180824P00079000
|
33 | 79.00 | 78.50 | 0.200 | 544.500 | 83.36 |
| 2018-08-13 | 2018-09-10 |
PG180914P00080000
PG180914P00080500
|
28 | 80.50 | 80.00 | 0.150 | 350.000 | 83.61 |
| 2018-09-10 | 2018-10-08 |
PG181012P00081000
PG181012P00081500
|
29 | 81.50 | 81.00 | 0.16 | 188.500 | 79.06 |
| 2018-10-08 | 2018-11-05 |
PG181109P00080500
PG181109P00081000
|
32 | 81.00 | 80.50 | 0.195 | 624.000 | 92.41 |
| 2018-11-05 | 2018-12-03 |
PG181207P00089500
PG181207P00090000
|
29 | 90.00 | 89.50 | 0.160 | 435.000 | 92.45 |
| 2018-12-03 | 2018-12-31 |
PG190104P00092000
PG190104P00092500
|
29 | 92.50 | 92.00 | 0.165 | -101.500 | 92.49 |
| 2018-12-31 | 2019-01-28 |
PG190201P00089500
PG190201P00090000
|
32 | 90.00 | 89.50 | 0.190 | 560.000 | 97.47 |
| 2019-01-28 | 2019-02-25 |
PG190301P00092000
PG190301P00092500
|
29 | 92.50 | 92.00 | 0.160 | 464.000 | 98.44 |
| 2019-02-25 | 2019-03-25 |
PG190329P00098000
PG190329P00098500
|
29 | 98.50 | 98.00 | 0.16 | 406.00 | 104.05 |
| 2019-03-26 | 2019-04-22 |
PG190503P00100000
PG190503P00101000
|
14 | 101.00 | 100.00 | 0.320 | 357.000 | 106.08 |
| 2019-04-23 | 2019-05-20 |
PG190531P00101000
PG190531P00102000
|
14 | 102.00 | 101.00 | 0.315 | 406.000 | 102.91 |
| 2019-05-20 | 2019-06-17 |
PG190621P00105000
PG190621P00106000
|
13 | 106.00 | 105.00 | 0.285 | 357.500 | 111.2 |
| 2019-06-18 | 2019-07-15 |
PG190726P00107000
PG190726P00108000
|
13 | 108.00 | 107.00 | 0.275 | 344.500 | 114.73 |
| 2019-07-16 | 2019-08-12 |
PG190823P00113000
PG190823P00114000
|
15 | 114.00 | 113.00 | 0.345 | 165.000 | 117.32 |
| 2019-08-12 | 2019-09-09 |
PG190913P00113000
PG190913P00114000
|
14 | 114.00 | 113.00 | 0.295 | 378.000 | 122.12 |
| 2019-09-09 | 2019-10-07 |
PG191011P00119000
PG191011P00120000
|
14 | 120.00 | 119.00 | 0.29 | 273.000 | 121.09 |
| 2019-10-07 | 2019-11-04 |
PG191108P00120000
PG191108P00121000
|
15 | 121.00 | 120.00 | 0.345 | -540.000 | 119.7 |
| 2019-11-04 | 2019-12-02 |
PG191206P00116000
PG191206P00117000
|
14 | 117.00 | 116.00 | 0.295 | 413.000 | 124.19 |
| 2019-12-02 | 2019-12-31 |
PG200103P00120000
PG200103P00121000
|
14 | 121.00 | 120.00 | 0.305 | 420.000 | 122.58 |
| 2019-12-31 | 2020-01-27 |
PG200207P00122000
PG200207P00123000
|
15 | 123.00 | 122.00 | 0.35 | 277.500 | 126.08 |
| 2020-01-27 | 2020-02-24 |
PG200228P00123000
PG200228P00124000
|
13 | 124.00 | 123.00 | 0.285 | -253.500 | 113.23 |
| 2020-02-24 | 2020-03-23 |
PG200327P00120000
PG200327P00121000
|
13 | 121.00 | 120.00 | 0.285 | -994.500 | 110.17 |
| 2020-03-23 | 2020-04-20 |
PG200424P00085000
PG200424P00090000
|
2 | 90.00 | 85.00 | 1.225 | 323.000 | 118.78 |
| 2020-04-20 | 2020-05-18 |
PG200522P00116000
PG200522P00117000
|
16 | 117.00 | 116.00 | 0.375 | 112.000 | 112.6 |
| 2020-05-18 | 2020-06-15 |
PG200619P00113000
PG200619P00114000
|
14 | 114.00 | 113.00 | 0.32 | 287.000 | 118.92 |
| 2020-06-29 | 2020-07-27 |
PG200731P00114000
PG200731P00115000
|
16 | 115.00 | 114.00 | 0.380 | 664.000 | 131.12 |
| 2020-07-28 | 2020-08-24 |
PG200904P00124000
PG200904P00125000
|
15 | 125.00 | 124.00 | 0.370 | 412.500 | 137.96 |
| 2020-08-25 | 2020-09-21 |
PG201002P00136000
PG201002P00137000
|
14 | 137.00 | 136.00 | 0.315 | -63.000 | 138.12 |
| 2020-10-19 | 2020-11-16 |
PG201120P00138000
PG201120P00139000
|
17 | 139.00 | 138.00 | 0.430 | 552.500 | 139.3 |
| 2020-11-17 | 2020-12-14 |
PG201224P00138000
PG201224P00139000
|
14 | 139.00 | 138.00 | 0.290 | -798.000 | 137.72 |
| 2020-12-16 | 2021-01-12 |
PG210122P00134000
PG210122P00135000
|
16 | 135.00 | 134.00 | 0.390 | 312.000 | 130 |
| 2021-01-13 | 2021-02-09 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.42 | -587.000 | 127.12 |
| 2021-02-16 | 2021-03-15 |
PG210326P00125000
PG210326P00126000
|
16 | 126.00 | 125.00 | 0.38 | 256.000 | 135.45 |
| 2021-03-16 | 2021-04-12 |
PG210423P00126000
PG210423P00127000
|
14 | 127.00 | 126.00 | 0.310 | -287.000 | 133.94 |
| 2021-04-20 | 2021-05-17 |
PG210528P00134000
PG210528P00135000
|
16 | 135.00 | 134.00 | 0.41 | 360.000 | 134.85 |
| 2021-05-18 | 2021-06-14 |
PG210625P00133000
PG210625P00134000
|
14 | 134.00 | 133.00 | 0.330 | 35.000 | 134.92 |
| 2021-06-24 | 2021-07-21 |
PG210730P00130000
PG210730P00131000
|
14 | 131.00 | 130.00 | 0.300 | 364.000 | 142.23 |
| 2021-07-26 | 2021-08-23 |
PG210827P00137000
PG210827P00138000
|
13 | 138.00 | 137.00 | 0.28 | 442.000 | 142.31 |
| 2021-08-25 | 2021-09-21 |
PG211001P00140000
PG211001P00141000
|
14 | 141.00 | 140.00 | 0.290 | 147.000 | 139.58 |
| 2021-09-21 | 2021-10-18 |
PG211029P00140000
PG211029P00141000
|
16 | 141.00 | 140.00 | 0.385 | 24.000 | 142.99 |
| 2021-10-18 | 2021-11-15 |
PG211119P00139000
PG211119P00140000
|
15 | 140.00 | 139.00 | 0.345 | 540.000 | 146.82 |
| 2021-11-15 | 2021-12-13 |
PG211223P00144000
PG211223P00145000
|
14 | 145.00 | 144.00 | 0.315 | 315.000 | 160.1 |
| 2021-12-20 | 2022-01-18 |
PG220121P00152500
PG220121P00155000
|
5 | 155.00 | 152.50 | 0.72 | -5.00 | 162.62 |
| 2022-03-16 | 2022-04-12 |
PG220422P00140000
PG220422P00145000
|
2 | 145.00 | 140.00 | 1.315 | 238.000 | 161.25 |
| 2022-04-18 | 2022-05-16 |
PG220520P00150000
PG220520P00152500
|
5 | 152.50 | 150.00 | 0.695 | 157.500 | 141.79 |
| 2022-06-14 | 2022-07-11 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 1.390 | 249.000 | 143.02 |
| 2022-07-18 | 2022-08-15 |
PG220819P00140000
PG220819P00141000
|
16 | 141.00 | 140.00 | 0.375 | 576.000 | 149.73 |
| 2022-08-17 | 2022-09-13 |
PG220923P00146000
PG220923P00147000
|
16 | 147.00 | 146.00 | 0.410 | -864.000 | 135.58 |
| 2022-09-15 | 2022-10-12 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.425 | -575.000 | 128.58 |
| 2022-10-17 | 2022-11-14 |
PG221118P00120000
PG221118P00125000
|
2 | 125.00 | 120.00 | 1.595 | 319.000 | 142.57 |
| 2022-11-15 | 2022-12-12 |
PG221223P00137000
PG221223P00138000
|
14 | 138.00 | 137.00 | 0.300 | 392.000 | 152.62 |
| 2022-12-12 | 2023-01-09 |
PG230113P00149000
PG230113P00150000
|
14 | 150.00 | 149.00 | 0.295 | 140.000 | 150.88 |
| 2023-01-09 | 2023-02-06 |
PG230210P00149000
PG230210P00150000
|
15 | 150.00 | 149.00 | 0.35 | -975.00 | 138.26 |
| 2023-03-09 | 2023-04-05 |
PG230414P00130000
PG230414P00135000
|
2 | 135.00 | 130.00 | 1.40 | 278.000 | 151 |
| 2023-04-06 | 2023-05-03 |
PG230512P00149000
PG230512P00150000
|
14 | 150.00 | 149.00 | 0.330 | 413.000 | 155.96 |
| 2023-05-03 | 2023-05-30 |
PG230609P00152500
PG230609P00155000
|
5 | 155.00 | 152.50 | 0.70 | -900.00 | 146.56 |
| 2023-05-30 | 2023-06-26 |
PG230707P00141000
PG230707P00142000
|
14 | 142.00 | 141.00 | 0.325 | 434.000 | 148.8 |
| 2023-06-26 | 2023-07-24 |
PG230728P00146000
PG230728P00147000
|
14 | 147.00 | 146.00 | 0.31 | 294.000 | 156.41 |
| 2023-09-18 | 2023-10-16 |
PG231020P00150000
PG231020P00152500
|
5 | 152.50 | 150.00 | 0.82 | -690.00 | 148.05 |
| 2023-10-18 | 2023-11-14 |
PG231124P00147000
PG231124P00148000
|
14 | 148.00 | 147.00 | 0.325 | 378.000 | 151.38 |
| 2023-11-14 | 2023-12-11 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.270 | -793.000 | 145.28 |
| 2023-12-11 | 2024-01-08 |
PG240112P00144000
PG240112P00145000
|
15 | 145.00 | 144.00 | 0.345 | 472.500 | 150.6 |
| 2024-01-16 | 2024-02-12 |
PG240223P00147000
PG240223P00148000
|
14 | 148.00 | 147.00 | 0.325 | 434.000 | 161.03 |
| 2024-02-13 | 2024-03-11 |
PG240322P00152500
PG240322P00155000
|
5 | 155.00 | 152.50 | 0.685 | 307.500 | 161.66 |
| 2024-03-12 | 2024-04-08 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.36 | -318.00 | 158.14 |
| 2024-04-09 | 2024-05-06 |
PG240517P00150000
PG240517P00155000
|
2 | 155.00 | 150.00 | 1.46 | 286.00 | 167.64 |
| 2024-06-25 | 2024-07-22 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.460 | 105.000 | 170.08 |
| 2024-07-24 | 2024-08-20 |
PG240830P00160000
PG240830P00165000
|
2 | 165.00 | 160.00 | 1.37 | 258.00 | 171.54 |
| 2024-09-10 | 2024-10-07 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.605 | -529.000 | 171.28 |
| 2024-10-07 | 2024-11-04 |
PG241108P00160000
PG241108P00165000
|
2 | 165.00 | 160.00 | 1.660 | 112.000 | 167.71 |
| 2024-11-26 | 2024-12-23 |
PG250103P00170000
PG250103P00175000
|
2 | 175.00 | 170.00 | 1.135 | -540.000 | 165.13 |
| 2024-12-30 | 2025-01-27 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.440 | 270.000 | 165.99 |
| 2025-02-28 | 2025-03-27 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 1.83 | 36.00 | 163.75 |
| 2025-03-27 | 2025-04-23 |
PG250502P00160000
PG250502P00165000
|
2 | 165.00 | 160.00 | 1.265 | -66.000 | 160.52 |
| 2025-04-30 | 2025-05-27 |
PG250606P00155000
PG250606P00160000
|
3 | 160.00 | 155.00 | 2.015 | 565.500 | 164.02 |
| 2025-06-25 | 2025-07-22 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.23 | 52.00 | 150.65 |