| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-03-24 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.625 | 250.000 | 67.17 |
| 2008-06-16 | 2008-06-23 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.700 | -425.000 | 63.67 |
| 2008-07-09 | 2008-07-16 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 62.500 | 71.6 |
| 2008-10-15 | 2008-10-22 |
PG081122P00055000
PG081122P00057500
|
5 | 57.50 | 55.00 | 0.775 | -62.500 | 63.09 |
| 2008-11-12 | 2008-11-19 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.80 | 50.00 | 60.18 |
| 2008-12-10 | 2008-12-17 |
PG090117P00052500
PG090117P00055000
|
5 | 55.00 | 52.50 | 0.64 | 132.500 | 57.73 |
| 2009-01-14 | 2009-01-21 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.70 | 100.00 | 50.25 |
| 2009-02-11 | 2009-02-18 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.725 | 12.500 | 45.59 |
| 2009-04-08 | 2009-04-15 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.525 | 50.000 | 50.67 |
| 2009-07-17 | 2009-07-24 |
PG090822P00052500
PG090822P00055000
|
5 | 55.00 | 52.50 | 0.725 | 37.500 | 53.58 |
| 2012-07-12 | 2012-07-19 |
PG120818P00060000
PG120818P00062500
|
5 | 62.50 | 60.00 | 0.685 | 210.000 | 67 |
| 2013-07-12 | 2013-07-19 |
PG130817P00077500
PG130817P00080000
|
5 | 80.00 | 77.50 | 0.70 | 87.500 | 79.9 |
| 2013-07-25 | 2013-08-01 |
PG130830P00078500
PG130830P00079000
|
27 | 79.00 | 78.50 | 0.14 | 243.00 | 77.89 |
| 2013-08-22 | 2013-08-29 |
PG130927P00077500
PG130927P00078000
|
26 | 78.00 | 77.50 | 0.125 | -338.000 | 77.21 |
| 2013-09-19 | 2013-09-26 |
PG131025P00078000
PG131025P00079000
|
15 | 79.00 | 78.00 | 0.355 | -330.000 | 80 |
| 2013-09-26 | 2013-10-03 |
PG131101P00075000
PG131101P00076000
|
13 | 76.00 | 75.00 | 0.275 | -266.500 | 81.15 |
| 2013-10-09 | 2013-10-16 |
PG131116P00072500
PG131116P00075000
|
5 | 75.00 | 72.50 | 0.665 | 187.500 | 84.84 |
| 2013-10-17 | 2013-10-24 |
PG131122P00077000
PG131122P00078000
|
13 | 78.00 | 77.00 | 0.270 | 117.000 | 84.95 |
| 2013-10-25 | 2013-11-01 |
PG131129P00078000
PG131129P00079000
|
13 | 79.00 | 78.00 | 0.275 | 169.000 | 84.22 |
| 2013-12-19 | 2013-12-26 |
PG140124P00079000
PG140124P00080000
|
13 | 80.00 | 79.00 | 0.27 | -13.000 | 79.18 |
| 2013-12-26 | 2014-01-02 |
PG140131P00079000
PG140131P00080000
|
14 | 80.00 | 79.00 | 0.29 | -175.000 | 76.62 |
| 2014-01-02 | 2014-01-09 |
PG140207P00078000
PG140207P00079000
|
14 | 79.00 | 78.00 | 0.33 | 0.000 | 77.31 |
| 2014-01-23 | 2014-01-30 |
PG140228P00076000
PG140228P00077000
|
14 | 77.00 | 76.00 | 0.290 | -189.000 | 78.66 |
| 2014-01-30 | 2014-02-06 |
PG140307P00074500
PG140307P00075000
|
27 | 75.00 | 74.50 | 0.13 | 40.500 | 78.38 |
| 2014-02-07 | 2014-02-14 |
PG140314P00075000
PG140314P00076000
|
13 | 76.00 | 75.00 | 0.265 | 227.500 | 78.98 |
| 2014-02-18 | 2014-02-25 |
PG140328P00076000
PG140328P00077000
|
14 | 77.00 | 76.00 | 0.31 | 49.000 | 79.76 |
| 2014-02-25 | 2014-03-04 |
PG140404P00076000
PG140404P00077000
|
13 | 77.00 | 76.00 | 0.285 | 58.500 | 79.77 |
| 2014-03-06 | 2014-03-13 |
PG140411P00076000
PG140411P00077000
|
13 | 77.00 | 76.00 | 0.280 | 156.000 | 80.76 |
| 2014-03-18 | 2014-03-25 |
PG140425P00077000
PG140425P00078000
|
13 | 78.00 | 77.00 | 0.285 | 13.000 | 81.41 |
| 2014-03-25 | 2014-04-01 |
PG140502P00077000
PG140502P00078000
|
14 | 78.00 | 77.00 | 0.29 | 91.000 | 81.92 |
| 2014-04-01 | 2014-04-08 |
PG140509P00078000
PG140509P00079000
|
15 | 79.00 | 78.00 | 0.345 | 150.000 | 82.39 |
| 2014-04-10 | 2014-04-17 |
PG140517P00077500
PG140517P00080000
|
5 | 80.00 | 77.50 | 0.750 | 125.000 | 80.33 |
| 2014-04-17 | 2014-04-24 |
PG140523P00079000
PG140523P00080000
|
13 | 80.00 | 79.00 | 0.270 | 45.500 | 80.52 |
| 2014-04-28 | 2014-05-05 |
PG140530P00081000
PG140530P00082000
|
13 | 82.00 | 81.00 | 0.280 | -169.000 | 80.79 |
| 2014-05-05 | 2014-05-12 |
PG140606P00080000
PG140606P00081000
|
14 | 81.00 | 80.00 | 0.290 | 35.000 | 80.03 |
| 2014-06-17 | 2014-06-24 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.255 | -71.500 | 79.56 |
| 2014-06-24 | 2014-07-01 |
PG140801P00077000
PG140801P00078000
|
16 | 78.00 | 77.00 | 0.375 | 136.000 | 79.65 |
| 2014-07-01 | 2014-07-08 |
PG140808P00077000
PG140808P00078000
|
13 | 78.00 | 77.00 | 0.28 | 143.00 | 80.95 |
| 2014-07-15 | 2014-07-22 |
PG140822P00079000
PG140822P00080000
|
14 | 80.00 | 79.00 | 0.315 | -49.000 | 83.39 |
| 2014-07-29 | 2014-08-05 |
PG140905P00076000
PG140905P00077000
|
12 | 77.00 | 76.00 | 0.225 | 96.000 | 83.77 |
| 2014-08-05 | 2014-08-12 |
PG140912P00077000
PG140912P00078000
|
13 | 78.00 | 77.00 | 0.250 | 221.000 | 83.26 |
| 2014-08-19 | 2014-08-26 |
PG140926P00081000
PG140926P00082000
|
13 | 82.00 | 81.00 | 0.285 | 169.000 | 84.58 |
| 2014-09-03 | 2014-09-10 |
PG141010P00081000
PG141010P00082000
|
13 | 82.00 | 81.00 | 0.275 | 156.000 | 84.69 |
| 2014-09-16 | 2014-09-23 |
PG141024P00082000
PG141024P00083000
|
15 | 83.00 | 82.00 | 0.365 | 127.500 | 85.16 |
| 2014-09-23 | 2014-09-30 |
PG141031P00082000
PG141031P00083000
|
14 | 83.00 | 82.00 | 0.290 | -175.000 | 87.27 |
| 2014-09-30 | 2014-10-07 |
PG141107P00081000
PG141107P00082000
|
13 | 82.00 | 81.00 | 0.285 | -78.000 | 89.13 |
| 2014-10-07 | 2014-10-14 |
PG141114P00081000
PG141114P00082000
|
15 | 82.00 | 81.00 | 0.355 | 90.000 | 88.11 |
| 2014-10-20 | 2014-10-27 |
PG141122P00081000
PG141122P00082500
|
9 | 82.50 | 81.00 | 0.395 | 288.000 | 88.6 |
| 2014-10-30 | 2014-11-06 |
PG141205P00085000
PG141205P00086000
|
13 | 86.00 | 85.00 | 0.28 | 214.500 | 90.38 |
| 2014-11-06 | 2014-11-13 |
PG141212P00087000
PG141212P00088000
|
14 | 88.00 | 87.00 | 0.300 | 0.000 | 89.55 |
| 2014-11-18 | 2014-11-25 |
PG141226P00086000
PG141226P00087000
|
14 | 87.00 | 86.00 | 0.290 | 140.000 | 93.46 |
| 2014-12-02 | 2014-12-09 |
PG150109P00089000
PG150109P00090000
|
13 | 90.00 | 89.00 | 0.275 | 13.000 | 90.25 |
| 2014-12-16 | 2014-12-23 |
PG150123P00087000
PG150123P00088000
|
13 | 88.00 | 87.00 | 0.28 | 273.000 | 90.08 |
| 2014-12-23 | 2014-12-30 |
PG150130P00091000
PG150130P00092000
|
14 | 92.00 | 91.00 | 0.33 | -168.000 | 84.29 |
| 2014-12-30 | 2015-01-06 |
PG150206P00090000
PG150206P00091000
|
14 | 91.00 | 90.00 | 0.325 | -427.000 | 85.61 |
| 2015-01-06 | 2015-01-13 |
PG150213P00087000
PG150213P00088000
|
14 | 88.00 | 87.00 | 0.305 | 42.000 | 85.9 |
| 2015-01-16 | 2015-01-23 |
PG150220P00087500
PG150220P00090000
|
5 | 90.00 | 87.50 | 0.74 | -30.000 | 84.87 |
| 2015-01-23 | 2015-01-30 |
PG150227P00088500
PG150227P00089000
|
29 | 89.00 | 88.50 | 0.16 | -841.00 | 85.13 |
| 2015-01-30 | 2015-02-06 |
PG150306P00082500
PG150306P00083000
|
28 | 83.00 | 82.50 | 0.155 | 196.000 | 82.66 |
| 2015-02-06 | 2015-02-13 |
PG150313P00084000
PG150313P00084500
|
28 | 84.50 | 84.00 | 0.155 | 84.000 | 81.83 |
| 2015-02-17 | 2015-02-24 |
PG150327P00084000
PG150327P00084500
|
33 | 84.50 | 84.00 | 0.200 | 181.500 | 82.31 |
| 2015-02-24 | 2015-03-03 |
PG150402P00084000
PG150402P00084500
|
28 | 84.50 | 84.00 | 0.155 | -14.000 | 82.43 |
| 2015-03-03 | 2015-03-10 |
PG150410P00083500
PG150410P00084000
|
27 | 84.00 | 83.50 | 0.135 | -594.000 | 83.35 |
| 2015-03-17 | 2015-03-24 |
PG150424P00081000
PG150424P00081500
|
32 | 81.50 | 81.00 | 0.19 | 208.000 | 81 |
| 2015-03-24 | 2015-03-31 |
PG150501P00082000
PG150501P00082500
|
31 | 82.50 | 82.00 | 0.180 | -325.500 | 80.29 |
| 2015-03-31 | 2015-04-07 |
PG150508P00080000
PG150508P00080500
|
31 | 80.50 | 80.00 | 0.180 | 46.500 | 80.96 |
| 2015-04-14 | 2015-04-21 |
PG150522P00082000
PG150522P00082500
|
33 | 82.50 | 82.00 | 0.20 | -66.00 | 79.95 |
| 2015-04-21 | 2015-04-28 |
PG150529P00081500
PG150529P00082000
|
32 | 82.00 | 81.50 | 0.195 | -368.000 | 78.39 |
| 2015-04-28 | 2015-05-05 |
PG150605P00079000
PG150605P00079500
|
28 | 79.50 | 79.00 | 0.145 | -98.000 | 77.43 |
| 2015-05-05 | 2015-05-12 |
PG150612P00078500
PG150612P00079000
|
28 | 79.00 | 78.50 | 0.145 | 84.000 | 78.87 |
| 2015-05-18 | 2015-05-26 |
PG150619P00079500
PG150619P00080000
|
28 | 80.00 | 79.50 | 0.145 | -392.000 | 80.54 |
| 2015-05-27 | 2015-06-03 |
PG150702P00078000
PG150702P00078500
|
28 | 78.50 | 78.00 | 0.150 | -126.000 | 79.93 |
| 2015-06-03 | 2015-06-10 |
PG150710P00077000
PG150710P00077500
|
28 | 77.50 | 77.00 | 0.145 | 182.000 | 80.95 |
| 2015-06-16 | 2015-06-23 |
PG150724P00077500
PG150724P00078000
|
30 | 78.00 | 77.50 | 0.175 | 135.000 | 80.29 |
| 2015-06-23 | 2015-06-30 |
PG150731P00078000
PG150731P00078500
|
30 | 78.50 | 78.00 | 0.17 | -120.000 | 76.7 |
| 2015-06-30 | 2015-07-07 |
PG150807P00076500
PG150807P00077000
|
31 | 77.00 | 76.50 | 0.180 | 403.000 | 75.48 |
| 2015-07-07 | 2015-07-14 |
PG150814P00080000
PG150814P00080500
|
31 | 80.50 | 80.00 | 0.180 | 62.000 | 75.62 |
| 2015-07-20 | 2015-07-27 |
PG150821P00080500
PG150821P00081000
|
31 | 81.00 | 80.50 | 0.18 | -294.500 | 71.84 |
| 2015-07-27 | 2015-08-03 |
PG150828P00078500
PG150828P00079000
|
29 | 79.00 | 78.50 | 0.165 | -870.000 | 71.21 |
| 2015-08-04 | 2015-08-11 |
PG150911P00074500
PG150911P00075000
|
28 | 75.00 | 74.50 | 0.155 | 70.000 | 68.42 |
| 2015-08-18 | 2015-08-25 |
PG150925P00073500
PG150925P00074000
|
28 | 74.00 | 73.50 | 0.150 | -840.000 | 72.67 |
| 2015-08-25 | 2015-09-01 |
PG151002P00065000
PG151002P00067000
|
6 | 67.00 | 65.00 | 0.55 | 69.000 | 72.42 |
| 2015-09-01 | 2015-09-08 |
PG151009P00067000
PG151009P00067500
|
31 | 67.50 | 67.00 | 0.185 | 201.500 | 74.48 |
| 2015-09-15 | 2015-09-22 |
PG151023P00067500
PG151023P00068000
|
32 | 68.00 | 67.50 | 0.19 | 304.000 | 77.03 |
| 2015-09-22 | 2015-09-29 |
PG151030P00068500
PG151030P00069000
|
31 | 69.00 | 68.50 | 0.180 | 325.500 | 76.38 |
| 2015-09-29 | 2015-10-06 |
PG151106P00070500
PG151106P00071000
|
29 | 71.00 | 70.50 | 0.165 | 72.500 | 75.57 |
| 2015-10-06 | 2015-10-13 |
PG151113P00071500
PG151113P00072000
|
31 | 72.00 | 71.50 | 0.185 | 186.000 | 73.96 |
| 2015-10-19 | 2015-10-26 |
PG151120P00073500
PG151120P00074000
|
31 | 74.00 | 73.50 | 0.185 | 418.500 | 75.82 |
| 2015-10-26 | 2015-11-02 |
PG151127P00076000
PG151127P00076500
|
28 | 76.50 | 76.00 | 0.145 | -154.000 | 75.7 |
| 2015-11-02 | 2015-11-09 |
PG151204P00075000
PG151204P00075500
|
27 | 75.50 | 75.00 | 0.135 | -229.500 | 77.83 |
| 2015-11-09 | 2015-11-16 |
PG151211P00074000
PG151211P00074500
|
28 | 74.50 | 74.00 | 0.150 | -42.000 | 77.78 |
| 2015-11-16 | 2015-11-23 |
PG151224P00073500
PG151224P00074000
|
28 | 74.00 | 73.50 | 0.145 | 308.000 | 79.79 |
| 2015-11-23 | 2015-11-30 |
PG151231P00074500
PG151231P00075000
|
28 | 75.00 | 74.50 | 0.145 | -196.000 | 79.41 |
| 2015-12-01 | 2015-12-08 |
PG160108P00074500
PG160108P00075000
|
28 | 75.00 | 74.50 | 0.150 | 196.000 | 75.97 |
| 2015-12-15 | 2015-12-22 |
PG160122P00078000
PG160122P00078500
|
31 | 78.50 | 78.00 | 0.185 | 0.000 | 77.36 |
| 2015-12-22 | 2015-12-29 |
PG160129P00078000
PG160129P00078500
|
31 | 78.50 | 78.00 | 0.185 | 77.500 | 81.69 |
| 2015-12-29 | 2016-01-05 |
PG160205P00078500
PG160205P00079000
|
31 | 79.00 | 78.50 | 0.180 | -325.500 | 81.2 |
| 2016-01-05 | 2016-01-12 |
PG160212P00076500
PG160212P00077000
|
31 | 77.00 | 76.50 | 0.18 | -263.500 | 80.99 |
| 2016-01-12 | 2016-01-19 |
PG160219P00072500
PG160219P00075000
|
5 | 75.00 | 72.50 | 0.715 | 30.000 | 81.79 |
| 2016-01-19 | 2016-01-26 |
PG160226P00075000
PG160226P00075500
|
33 | 75.50 | 75.00 | 0.200 | 396.000 | 81.1 |
| 2016-01-26 | 2016-02-02 |
PG160304P00077000
PG160304P00077500
|
28 | 77.50 | 77.00 | 0.145 | 154.000 | 83.49 |
| 2016-02-02 | 2016-02-09 |
PG160311P00078500
PG160311P00079000
|
28 | 79.00 | 78.50 | 0.155 | 168.000 | 81.75 |
| 2016-02-16 | 2016-02-23 |
PG160324P00079500
PG160324P00080000
|
27 | 80.00 | 79.50 | 0.14 | 54.00 | 82.89 |
| 2016-02-23 | 2016-03-01 |
PG160401P00080000
PG160401P00080500
|
28 | 80.50 | 80.00 | 0.15 | -28.000 | 83.53 |
| 2016-03-02 | 2016-03-09 |
PG160408P00081000
PG160408P00081500
|
29 | 81.50 | 81.00 | 0.160 | 101.500 | 83.2 |
| 2016-03-15 | 2016-03-22 |
PG160422P00079500
PG160422P00080000
|
27 | 80.00 | 79.50 | 0.135 | 270.000 | 80.95 |
| 2016-03-22 | 2016-03-29 |
PG160429P00081000
PG160429P00081500
|
34 | 81.50 | 81.00 | 0.210 | 68.000 | 80.12 |
| 2016-03-29 | 2016-04-05 |
PG160506P00081000
PG160506P00081500
|
29 | 81.50 | 81.00 | 0.16 | 43.500 | 82.13 |
| 2016-04-05 | 2016-04-12 |
PG160513P00081500
PG160513P00082000
|
33 | 82.00 | 81.50 | 0.200 | -16.500 | 81.23 |
| 2016-04-18 | 2016-04-25 |
PG160520P00081000
PG160520P00081500
|
27 | 81.50 | 81.00 | 0.140 | -216.000 | 80.02 |
| 2016-04-25 | 2016-05-02 |
PG160527P00079500
PG160527P00080000
|
27 | 80.00 | 79.50 | 0.135 | -54.000 | 81.43 |
| 2016-05-03 | 2016-05-10 |
PG160610P00079500
PG160610P00080000
|
29 | 80.00 | 79.50 | 0.16 | 217.500 | 83.2 |
| 2016-05-17 | 2016-05-24 |
PG160624P00079000
PG160624P00079500
|
28 | 79.50 | 79.00 | 0.15 | 98.000 | 82.26 |
| 2016-05-24 | 2016-05-31 |
PG160701P00079500
PG160701P00080000
|
28 | 80.00 | 79.50 | 0.150 | -14.000 | 84.78 |
| 2016-05-31 | 2016-06-07 |
PG160708P00079500
PG160708P00080000
|
29 | 80.00 | 79.50 | 0.165 | 246.500 | 85.77 |
| 2016-06-15 | 2016-06-22 |
PG160722P00081000
PG160722P00081500
|
28 | 81.50 | 81.00 | 0.155 | 84.000 | 85.72 |
| 2016-06-22 | 2016-06-29 |
PG160729P00082000
PG160729P00082500
|
30 | 82.50 | 82.00 | 0.170 | 75.000 | 85.59 |
| 2016-06-29 | 2016-07-06 |
PG160805P00082000
PG160805P00082500
|
27 | 82.50 | 82.00 | 0.140 | 81.000 | 85.78 |
| 2016-07-06 | 2016-07-13 |
PG160812P00083000
PG160812P00083500
|
29 | 83.50 | 83.00 | 0.165 | 159.500 | 87.04 |
| 2016-07-18 | 2016-07-25 |
PG160819P00084000
PG160819P00084500
|
29 | 84.50 | 84.00 | 0.16 | 58.000 | 87.31 |
| 2016-07-25 | 2016-08-01 |
PG160826P00084000
PG160826P00084500
|
27 | 84.50 | 84.00 | 0.14 | 54.00 | 87.58 |
| 2016-08-01 | 2016-08-08 |
PG160902P00085000
PG160902P00085500
|
29 | 85.50 | 85.00 | 0.16 | -58.00 | 88.2 |
| 2016-08-08 | 2016-08-15 |
PG160909P00084500
PG160909P00085000
|
28 | 85.00 | 84.50 | 0.155 | 224.000 | 86.24 |
| 2016-08-16 | 2016-08-23 |
PG160923P00085000
PG160923P00085500
|
28 | 85.50 | 85.00 | 0.145 | 126.000 | 87.76 |
| 2016-08-23 | 2016-08-30 |
PG160930P00086000
PG160930P00086500
|
28 | 86.50 | 86.00 | 0.145 | 14.000 | 89.75 |
| 2016-08-30 | 2016-09-06 |
PG161007P00086000
PG161007P00086500
|
28 | 86.50 | 86.00 | 0.145 | 308.000 | 90 |
| 2016-09-06 | 2016-09-13 |
PG161014P00087000
PG161014P00087500
|
29 | 87.50 | 87.00 | 0.16 | -174.00 | 88.43 |
| 2016-09-13 | 2016-09-20 |
PG161021P00082500
PG161021P00085000
|
5 | 85.00 | 82.50 | 0.70 | 202.500 | 84.33 |
| 2016-09-20 | 2016-09-27 |
PG161028P00086500
PG161028P00087000
|
28 | 87.00 | 86.50 | 0.155 | 266.000 | 86.84 |
| 2016-09-27 | 2016-10-04 |
PG161104P00086500
PG161104P00087000
|
32 | 87.00 | 86.50 | 0.195 | 16.000 | 85.08 |
| 2016-10-04 | 2016-10-11 |
PG161111P00086500
PG161111P00087000
|
32 | 87.00 | 86.50 | 0.195 | -16.000 | 83.58 |
| 2016-10-18 | 2016-10-25 |
PG161125P00085500
PG161125P00086000
|
31 | 86.00 | 85.50 | 0.185 | 124.000 | 83.46 |
| 2016-10-25 | 2016-11-01 |
PG161202P00085500
PG161202P00086000
|
28 | 86.00 | 85.50 | 0.15 | 14.000 | 82.4 |
| 2016-11-02 | 2016-11-09 |
PG161209P00085000
PG161209P00085500
|
27 | 85.50 | 85.00 | 0.140 | -121.500 | 84.37 |
| 2016-11-15 | 2016-11-22 |
PG161223P00082000
PG161223P00082500
|
29 | 82.50 | 82.00 | 0.160 | -101.500 | 84.96 |
| 2016-11-22 | 2016-11-29 |
PG161230P00081000
PG161230P00081500
|
28 | 81.50 | 81.00 | 0.155 | 56.000 | 84.08 |
| 2016-11-29 | 2016-12-06 |
PG170106P00081500
PG170106P00082000
|
29 | 82.00 | 81.50 | 0.165 | 14.500 | 85.03 |
| 2016-12-06 | 2016-12-13 |
PG170113P00081500
PG170113P00082000
|
29 | 82.00 | 81.50 | 0.165 | 290.000 | 84.01 |
| 2016-12-19 | 2016-12-27 |
PG170120P00083000
PG170120P00083500
|
31 | 83.50 | 83.00 | 0.180 | -93.000 | 87.45 |
| 2016-12-27 | 2017-01-03 |
PG170203P00082500
PG170203P00083000
|
32 | 83.00 | 82.50 | 0.190 | 0.000 | 87.41 |
| 2017-01-03 | 2017-01-10 |
PG170210P00082500
PG170210P00083000
|
32 | 83.00 | 82.50 | 0.195 | -112.000 | 87.97 |
| 2017-01-11 | 2017-01-18 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.770 | 200.000 | 91.09 |
| 2017-01-18 | 2017-01-25 |
PG170224P00083500
PG170224P00084000
|
30 | 84.00 | 83.50 | 0.175 | 375.000 | 91.05 |
| 2017-01-25 | 2017-02-01 |
PG170303P00085500
PG170303P00086000
|
27 | 86.00 | 85.50 | 0.135 | 13.500 | 90.5 |
| 2017-02-01 | 2017-02-08 |
PG170310P00086000
PG170310P00086500
|
30 | 86.50 | 86.00 | 0.17 | 225.000 | 91.07 |
| 2017-02-14 | 2017-02-21 |
PG170324P00086500
PG170324P00087000
|
30 | 87.00 | 86.50 | 0.170 | 480.000 | 90.57 |
| 2017-02-21 | 2017-02-28 |
PG170331P00090000
PG170331P00090500
|
28 | 90.50 | 90.00 | 0.150 | -84.000 | 89.85 |
| 2017-02-28 | 2017-03-07 |
PG170407P00089500
PG170407P00090000
|
29 | 90.00 | 89.50 | 0.165 | -72.500 | 89.23 |
| 2017-03-07 | 2017-03-14 |
PG170413P00089000
PG170413P00089500
|
29 | 89.50 | 89.00 | 0.165 | 232.000 | 90.03 |
| 2017-03-20 | 2017-03-27 |
PG170421P00089500
PG170421P00090000
|
28 | 90.00 | 89.50 | 0.145 | -126.000 | 88.62 |
| 2017-03-27 | 2017-04-03 |
PG170428P00088500
PG170428P00089000
|
31 | 89.00 | 88.50 | 0.185 | -93.000 | 87.33 |
| 2017-04-03 | 2017-04-10 |
PG170505P00088000
PG170505P00088500
|
30 | 88.50 | 88.00 | 0.175 | -90.000 | 86.5 |
| 2017-04-10 | 2017-04-17 |
PG170512P00088000
PG170512P00088500
|
31 | 88.50 | 88.00 | 0.18 | 201.500 | 86.19 |
| 2017-04-18 | 2017-04-25 |
PG170526P00089000
PG170526P00089500
|
30 | 89.50 | 89.00 | 0.175 | -30.000 | 87.25 |
| 2017-04-25 | 2017-05-02 |
PG170602P00088500
PG170602P00089000
|
30 | 89.00 | 88.50 | 0.170 | -765.000 | 88.59 |
| 2017-05-02 | 2017-05-09 |
PG170609P00085000
PG170609P00085500
|
28 | 85.50 | 85.00 | 0.15 | 14.000 | 88.16 |
| 2017-05-16 | 2017-05-23 |
PG170623P00085000
PG170623P00085500
|
28 | 85.50 | 85.00 | 0.150 | -42.000 | 89.42 |
| 2017-05-23 | 2017-05-30 |
PG170630P00084500
PG170630P00085000
|
28 | 85.00 | 84.50 | 0.15 | 224.00 | 87.15 |
| 2017-05-30 | 2017-06-06 |
PG170707P00086000
PG170707P00086500
|
28 | 86.50 | 86.00 | 0.145 | 196.000 | 87.65 |
| 2017-06-06 | 2017-06-13 |
PG170714P00087500
PG170714P00088000
|
28 | 88.00 | 87.50 | 0.155 | -84.000 | 87.1 |
| 2017-06-19 | 2017-06-26 |
PG170721P00088500
PG170721P00089000
|
31 | 89.00 | 88.50 | 0.18 | -108.500 | 88.61 |
| 2017-06-26 | 2017-07-03 |
PG170728P00088000
PG170728P00088500
|
32 | 88.50 | 88.00 | 0.19 | -352.00 | 90.21 |
| 2017-07-03 | 2017-07-10 |
PG170804P00086000
PG170804P00086500
|
31 | 86.50 | 86.00 | 0.185 | -170.500 | 90.67 |
| 2017-07-10 | 2017-07-17 |
PG170811P00085500
PG170811P00086000
|
31 | 86.00 | 85.50 | 0.180 | 46.500 | 91.34 |
| 2017-07-18 | 2017-07-25 |
PG170825P00087000
PG170825P00087500
|
30 | 87.50 | 87.00 | 0.175 | 135.000 | 92.51 |
| 2017-07-25 | 2017-08-01 |
PG170901P00087500
PG170901P00088000
|
28 | 88.00 | 87.50 | 0.155 | 280.000 | 92.53 |
| 2017-08-01 | 2017-08-08 |
PG170908P00089500
PG170908P00090000
|
28 | 90.00 | 89.50 | 0.145 | 84.000 | 92.84 |
| 2017-08-15 | 2017-08-22 |
PG170922P00090500
PG170922P00091000
|
27 | 91.00 | 90.50 | 0.135 | 121.500 | 92.24 |
| 2017-08-22 | 2017-08-29 |
PG170929P00091500
PG170929P00092000
|
30 | 92.00 | 91.50 | 0.17 | -45.000 | 90.98 |
| 2017-08-29 | 2017-09-05 |
PG171006P00091000
PG171006P00091500
|
30 | 91.50 | 91.00 | 0.170 | 135.000 | 92.33 |
| 2017-09-05 | 2017-09-12 |
PG171013P00091500
PG171013P00092000
|
29 | 92.00 | 91.50 | 0.16 | 116.000 | 93.04 |
| 2017-09-12 | 2017-09-19 |
PG171020P00090000
PG171020P00092500
|
5 | 92.50 | 90.00 | 0.705 | 75.000 | 88.25 |
| 2017-09-19 | 2017-09-26 |
PG171027P00092500
PG171027P00093000
|
31 | 93.00 | 92.50 | 0.180 | -387.500 | 87.04 |
| 2017-09-26 | 2017-10-03 |
PG171103P00091000
PG171103P00091500
|
30 | 91.50 | 91.00 | 0.175 | -75.000 | 86.58 |
| 2017-10-03 | 2017-10-10 |
PG171110P00090500
PG171110P00091000
|
31 | 91.00 | 90.50 | 0.185 | -232.500 | 88.16 |
| 2017-10-10 | 2017-10-17 |
PG171117P00087500
PG171117P00090000
|
5 | 90.00 | 87.50 | 0.660 | 137.500 | 88.43 |
| 2017-10-18 | 2017-10-25 |
PG171124P00091000
PG171124P00091500
|
32 | 91.50 | 91.00 | 0.19 | -912.000 | 88.45 |
| 2017-10-25 | 2017-11-01 |
PG171201P00085500
PG171201P00086000
|
28 | 86.00 | 85.50 | 0.145 | -14.000 | 90.36 |
| 2017-11-01 | 2017-11-08 |
PG171208P00085500
PG171208P00086000
|
28 | 86.00 | 85.50 | 0.155 | 98.000 | 90.37 |
| 2017-11-14 | 2017-11-21 |
PG171222P00087500
PG171222P00088000
|
31 | 88.00 | 87.50 | 0.18 | 93.00 | 92.13 |
| 2017-11-21 | 2017-11-28 |
PG171229P00087500
PG171229P00088000
|
32 | 88.00 | 87.50 | 0.19 | 224.00 | 91.88 |
| 2017-11-29 | 2017-12-06 |
PG180105P00088000
PG180105P00088500
|
31 | 88.50 | 88.00 | 0.180 | 387.500 | 91.24 |
| 2017-12-06 | 2017-12-13 |
PG180112P00090000
PG180112P00090500
|
29 | 90.50 | 90.00 | 0.165 | 29.000 | 89.61 |
| 2017-12-18 | 2017-12-26 |
PG180119P00090500
PG180119P00091000
|
31 | 91.00 | 90.50 | 0.185 | 139.500 | 91.07 |
| 2017-12-26 | 2018-01-02 |
PG180202P00091000
PG180202P00091500
|
33 | 91.50 | 91.00 | 0.200 | -363.000 | 84.25 |
| 2018-01-02 | 2018-01-09 |
PG180209P00089000
PG180209P00089500
|
31 | 89.50 | 89.00 | 0.185 | 15.500 | 79.92 |
| 2018-01-09 | 2018-01-16 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.785 | -107.500 | 82.6 |
| 2018-01-16 | 2018-01-23 |
PG180223P00088500
PG180223P00089000
|
32 | 89.00 | 88.50 | 0.195 | -48.000 | 81.05 |
| 2018-01-23 | 2018-01-30 |
PG180302P00087500
PG180302P00088000
|
28 | 88.00 | 87.50 | 0.150 | -364.000 | 79.5 |
| 2018-01-30 | 2018-02-06 |
PG180309P00085500
PG180309P00086000
|
29 | 86.00 | 85.50 | 0.165 | -609.000 | 80.29 |
| 2018-02-13 | 2018-02-20 |
PG180323P00080000
PG180323P00080500
|
30 | 80.50 | 80.00 | 0.175 | 0.000 | 75.91 |
| 2018-02-20 | 2018-02-27 |
PG180329P00079500
PG180329P00080000
|
27 | 80.00 | 79.50 | 0.140 | -135.000 | 79.28 |
| 2018-02-27 | 2018-03-06 |
PG180406P00079000
PG180406P00079500
|
29 | 79.50 | 79.00 | 0.165 | -58.000 | 78.43 |
| 2018-03-06 | 2018-03-13 |
PG180413P00078500
PG180413P00079000
|
29 | 79.00 | 78.50 | 0.160 | 14.500 | 78.37 |
| 2018-03-19 | 2018-03-26 |
PG180420P00077000
PG180420P00077500
|
28 | 77.50 | 77.00 | 0.155 | -392.000 | 73.8 |
| 2018-03-26 | 2018-04-02 |
PG180427P00074500
PG180427P00075000
|
32 | 75.00 | 74.50 | 0.19 | 128.00 | 72.81 |
| 2018-04-02 | 2018-04-09 |
PG180504P00075500
PG180504P00076000
|
32 | 76.00 | 75.50 | 0.195 | 144.000 | 72.43 |
| 2018-04-09 | 2018-04-16 |
PG180511P00076500
PG180511P00077000
|
33 | 77.00 | 76.50 | 0.20 | 99.00 | 73.37 |
| 2018-04-16 | 2018-04-23 |
PG180518P00075000
PG180518P00077500
|
5 | 77.50 | 75.00 | 0.790 | -662.500 | 73.45 |
| 2018-04-23 | 2018-04-30 |
PG180525P00071500
PG180525P00072000
|
31 | 72.00 | 71.50 | 0.185 | 15.500 | 74.31 |
| 2018-05-01 | 2018-05-08 |
PG180608P00070500
PG180608P00071000
|
28 | 71.00 | 70.50 | 0.15 | -70.000 | 77.18 |
| 2018-05-15 | 2018-05-22 |
PG180622P00071500
PG180622P00072000
|
28 | 72.00 | 71.50 | 0.155 | 168.000 | 77.43 |
| 2018-05-22 | 2018-05-29 |
PG180629P00072500
PG180629P00073000
|
28 | 73.00 | 72.50 | 0.150 | 14.000 | 78.06 |
| 2018-05-29 | 2018-06-05 |
PG180706P00072500
PG180706P00073000
|
28 | 73.00 | 72.50 | 0.155 | 28.000 | 79.31 |
| 2018-06-05 | 2018-06-12 |
PG180713P00072500
PG180713P00073000
|
28 | 73.00 | 72.50 | 0.15 | 322.000 | 79.31 |
| 2018-06-18 | 2018-06-25 |
PG180720P00074500
PG180720P00075000
|
32 | 75.00 | 74.50 | 0.195 | 336.000 | 78.68 |
| 2018-06-25 | 2018-07-02 |
PG180727P00076000
PG180727P00076500
|
32 | 76.50 | 76.00 | 0.190 | -112.000 | 80.58 |
| 2018-07-02 | 2018-07-09 |
PG180803P00076500
PG180803P00077000
|
33 | 77.00 | 76.50 | 0.205 | -49.500 | 82.33 |
| 2018-07-09 | 2018-07-16 |
PG180810P00076000
PG180810P00076500
|
32 | 76.50 | 76.00 | 0.190 | 272.000 | 81.43 |
| 2018-07-17 | 2018-07-24 |
PG180824P00078500
PG180824P00079000
|
33 | 79.00 | 78.50 | 0.200 | -82.500 | 83.36 |
| 2018-07-24 | 2018-07-31 |
PG180831P00077500
PG180831P00078000
|
30 | 78.00 | 77.50 | 0.175 | 315.000 | 82.95 |
| 2018-07-31 | 2018-08-07 |
PG180907P00079500
PG180907P00080000
|
28 | 80.00 | 79.50 | 0.155 | 238.000 | 81.91 |
| 2018-08-07 | 2018-08-14 |
PG180914P00081500
PG180914P00082000
|
31 | 82.00 | 81.50 | 0.180 | -217.000 | 83.61 |
| 2018-08-20 | 2018-08-27 |
PG180921P00082500
PG180921P00083000
|
30 | 83.00 | 82.50 | 0.170 | 0.000 | 85.82 |
| 2018-08-27 | 2018-09-04 |
PG180928P00082000
PG180928P00082500
|
28 | 82.50 | 82.00 | 0.145 | -154.000 | 83.23 |
| 2018-09-04 | 2018-09-11 |
PG181012P00081500
PG181012P00082000
|
29 | 82.00 | 81.50 | 0.160 | -145.000 | 79.06 |
| 2018-09-13 | 2018-09-20 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.785 | 195.000 | 87.3 |
| 2018-09-21 | 2018-09-28 |
PG181026P00084000
PG181026P00084500
|
32 | 84.50 | 84.00 | 0.195 | -448.000 | 87.86 |
| 2018-09-28 | 2018-10-05 |
PG181102P00081500
PG181102P00082000
|
32 | 82.00 | 81.50 | 0.195 | -160.000 | 89.81 |
| 2018-10-05 | 2018-10-12 |
PG181109P00080500
PG181109P00081000
|
28 | 81.00 | 80.50 | 0.150 | -630.000 | 92.41 |
| 2018-10-12 | 2018-10-19 |
PG181116P00075000
PG181116P00077500
|
5 | 77.50 | 75.00 | 0.795 | 377.500 | 93.82 |
| 2018-10-19 | 2018-10-26 |
PG181123P00085500
PG181123P00086000
|
28 | 86.00 | 85.50 | 0.15 | 14.000 | 91.54 |
| 2018-10-26 | 2018-11-02 |
PG181130P00086000
PG181130P00086500
|
29 | 86.50 | 86.00 | 0.16 | 333.500 | 94.51 |
| 2018-11-02 | 2018-11-09 |
PG181207P00088000
PG181207P00088500
|
27 | 88.50 | 88.00 | 0.14 | 216.00 | 92.45 |
| 2018-11-09 | 2018-11-16 |
PG181214P00091000
PG181214P00091500
|
30 | 91.50 | 91.00 | 0.170 | 225.000 | 96.64 |
| 2018-11-19 | 2018-11-26 |
PG181221P00091500
PG181221P00092000
|
29 | 92.00 | 91.50 | 0.165 | -145.000 | 90.97 |
| 2018-11-26 | 2018-12-03 |
PG181228P00090500
PG181228P00091000
|
30 | 91.00 | 90.50 | 0.17 | 240.00 | 91.18 |
| 2018-12-03 | 2018-12-10 |
PG190104P00092000
PG190104P00092500
|
29 | 92.50 | 92.00 | 0.165 | -29.000 | 92.49 |
| 2018-12-10 | 2018-12-17 |
PG190111P00091500
PG190111P00092000
|
29 | 92.00 | 91.50 | 0.165 | -87.000 | 91.77 |
| 2018-12-17 | 2018-12-24 |
PG190118P00087500
PG190118P00090000
|
5 | 90.00 | 87.50 | 0.620 | -425.000 | 91.42 |
| 2018-12-26 | 2019-01-02 |
PG190201P00087500
PG190201P00088000
|
31 | 88.00 | 87.50 | 0.18 | 139.500 | 97.47 |
| 2019-01-02 | 2019-01-09 |
PG190208P00089000
PG190208P00089500
|
34 | 89.50 | 89.00 | 0.21 | -102.00 | 97.71 |
| 2019-01-09 | 2019-01-16 |
PG190215P00085000
PG190215P00087500
|
5 | 87.50 | 85.00 | 0.600 | 75.000 | 98.48 |
| 2019-01-17 | 2019-01-24 |
PG190222P00089000
PG190222P00089500
|
32 | 89.50 | 89.00 | 0.19 | 416.000 | 100.25 |
| 2019-01-24 | 2019-01-31 |
PG190301P00092500
PG190301P00093000
|
28 | 93.00 | 92.50 | 0.155 | 224.000 | 98.44 |
| 2019-01-31 | 2019-02-07 |
PG190308P00095000
PG190308P00095500
|
30 | 95.5 | 95 | 0.17 | 0.00 | 98.41 |
| 2019-02-13 | 2019-02-20 |
PG190322P00097500
PG190322P00098000
|
30 | 98.00 | 97.50 | 0.175 | 75.000 | 101.66 |
| 2019-02-20 | 2019-02-28 |
PG190329P00097500
PG190329P00098000
|
28 | 98.00 | 97.50 | 0.155 | -140.000 | 104.05 |
| 2019-02-28 | 2019-03-07 |
PG190405P00097000
PG190405P00097500
|
30 | 97.50 | 97.00 | 0.170 | -30.000 | 103.65 |
| 2019-03-19 | 2019-03-26 |
PG190426P00099500
PG190426P00100000
|
30 | 100.00 | 99.50 | 0.17 | 75.000 | 105.86 |
| 2019-03-26 | 2019-04-02 |
PG190503P00100000
PG190503P00101000
|
14 | 101.00 | 100.00 | 0.320 | 161.000 | 106.08 |
| 2019-04-02 | 2019-04-09 |
PG190510P00101000
PG190510P00102000
|
14 | 102.00 | 101.00 | 0.32 | 49.000 | 106.01 |
| 2019-04-16 | 2019-04-23 |
PG190524P00104000
PG190524P00105000
|
16 | 105.00 | 104.00 | 0.39 | -320.000 | 106.69 |
| 2019-04-23 | 2019-04-30 |
PG190531P00101000
PG190531P00102000
|
14 | 102.00 | 101.00 | 0.315 | 315.000 | 102.91 |
| 2019-05-01 | 2019-05-08 |
PG190607P00103000
PG190607P00104000
|
14 | 104.00 | 103.00 | 0.31 | 7.000 | 108.77 |
| 2019-05-08 | 2019-05-15 |
PG190614P00103000
PG190614P00104000
|
14 | 104.00 | 103.00 | 0.32 | 182.00 | 111.2 |
| 2019-05-20 | 2019-05-28 |
PG190621P00105000
PG190621P00106000
|
13 | 106.00 | 105.00 | 0.285 | -312.000 | 111.2 |
| 2019-05-28 | 2019-06-04 |
PG190705P00102000
PG190705P00103000
|
14 | 103.00 | 102.00 | 0.300 | 49.000 | 113.15 |
| 2019-06-04 | 2019-06-11 |
PG190712P00102000
PG190712P00103000
|
13 | 103.00 | 102.00 | 0.280 | 266.500 | 114.99 |
| 2019-06-18 | 2019-06-25 |
PG190726P00107000
PG190726P00108000
|
13 | 108.00 | 107.00 | 0.275 | 71.500 | 114.73 |
| 2019-06-25 | 2019-07-02 |
PG190802P00109000
PG190802P00110000
|
16 | 110.00 | 109.00 | 0.38 | 0.00 | 116.44 |
| 2019-07-02 | 2019-07-09 |
PG190809P00109000
PG190809P00110000
|
16 | 110.00 | 109.00 | 0.375 | 128.000 | 116.78 |
| 2019-07-16 | 2019-07-23 |
PG190823P00113000
PG190823P00114000
|
15 | 114.00 | 113.00 | 0.345 | -97.500 | 117.32 |
| 2019-07-23 | 2019-07-30 |
PG190830P00111000
PG190830P00112000
|
14 | 112.00 | 111.00 | 0.315 | 364.000 | 120.23 |
| 2019-07-30 | 2019-08-06 |
PG190906P00118000
PG190906P00119000
|
14 | 119.00 | 118.00 | 0.310 | -651.000 | 122.87 |
| 2019-08-07 | 2019-08-14 |
PG190913P00113000
PG190913P00114000
|
14 | 114.00 | 113.00 | 0.29 | -42.00 | 122.12 |
| 2019-08-19 | 2019-08-26 |
PG190920P00118000
PG190920P00119000
|
14 | 119.00 | 118.00 | 0.300 | -56.000 | 122.24 |
| 2019-08-27 | 2019-09-04 |
PG191004P00118000
PG191004P00119000
|
14 | 119.00 | 118.00 | 0.310 | 203.000 | 124 |
| 2019-09-05 | 2019-09-12 |
PG191011P00120000
PG191011P00121000
|
14 | 121.00 | 120.00 | 0.290 | -14.000 | 121.09 |
| 2019-09-17 | 2019-09-24 |
PG191025P00118000
PG191025P00119000
|
16 | 119.00 | 118.00 | 0.375 | 248.000 | 123.25 |
| 2019-09-24 | 2019-10-01 |
PG191101P00120000
PG191101P00121000
|
14 | 121.00 | 120.00 | 0.31 | -7.000 | 123.87 |
| 2019-10-03 | 2019-10-10 |
PG191108P00118000
PG191108P00119000
|
15 | 119.00 | 118.00 | 0.335 | 7.500 | 119.7 |
| 2019-10-10 | 2019-10-17 |
PG191115P00115000
PG191115P00120000
|
2 | 120.00 | 115.00 | 1.435 | -226.000 | 120.54 |
| 2019-10-17 | 2019-10-24 |
PG191122P00114000
PG191122P00115000
|
15 | 115.00 | 114.00 | 0.37 | 510.00 | 120.29 |
| 2019-10-24 | 2019-10-31 |
PG191129P00122000
PG191129P00123000
|
14 | 123.00 | 122.00 | 0.290 | -14.000 | 122.06 |
| 2019-10-31 | 2019-11-07 |
PG191206P00122000
PG191206P00123000
|
14 | 123.00 | 122.00 | 0.295 | -497.000 | 124.19 |
| 2019-11-07 | 2019-11-14 |
PG191213P00117000
PG191213P00118000
|
15 | 118.00 | 117.00 | 0.335 | 127.500 | 125.47 |
| 2019-11-18 | 2019-11-25 |
PG191220P00119000
PG191220P00120000
|
14 | 120.00 | 119.00 | 0.290 | -126.000 | 125.36 |
| 2019-11-25 | 2019-12-02 |
PG191227P00118000
PG191227P00119000
|
14 | 119.00 | 118.00 | 0.32 | 210.000 | 126.09 |
| 2019-12-02 | 2019-12-09 |
PG200103P00120000
PG200103P00121000
|
14 | 121.00 | 120.00 | 0.305 | 224.000 | 122.58 |
| 2019-12-09 | 2019-12-16 |
PG200110P00122000
PG200110P00123000
|
13 | 123.00 | 122.00 | 0.260 | 78.000 | 123.97 |
| 2019-12-17 | 2019-12-24 |
PG200124P00122000
PG200124P00123000
|
15 | 123.00 | 122.00 | 0.365 | 22.500 | 125.14 |
| 2019-12-24 | 2019-12-31 |
PG200131P00122000
PG200131P00123000
|
14 | 123.00 | 122.00 | 0.315 | -63.000 | 124.62 |
| 2019-12-31 | 2020-01-07 |
PG200207P00122000
PG200207P00123000
|
15 | 123.00 | 122.00 | 0.35 | -262.500 | 126.08 |
| 2020-01-07 | 2020-01-14 |
PG200214P00119000
PG200214P00120000
|
15 | 120.00 | 119.00 | 0.355 | 210.000 | 126.14 |
| 2020-01-21 | 2020-01-28 |
PG200228P00123000
PG200228P00124000
|
15 | 124.00 | 123.00 | 0.34 | 112.500 | 113.23 |
| 2020-01-28 | 2020-02-04 |
PG200306P00123000
PG200306P00124000
|
13 | 124.00 | 123.00 | 0.28 | -13.00 | 121.66 |
| 2020-02-04 | 2020-02-11 |
PG200313P00123000
PG200313P00124000
|
14 | 124.00 | 123.00 | 0.315 | -105.000 | 114.07 |
| 2020-02-18 | 2020-02-25 |
PG200327P00122000
PG200327P00123000
|
13 | 123.00 | 122.00 | 0.28 | -292.500 | 110.17 |
| 2020-02-26 | 2020-03-04 |
PG200403P00117000
PG200403P00118000
|
14 | 118.00 | 117.00 | 0.29 | 1064.00 | 115.08 |
| 2020-03-13 | 2020-03-20 |
PG200417P00105000
PG200417P00110000
|
3 | 110.00 | 105.00 | 1.875 | -172.500 | 124.69 |
| 2020-03-20 | 2020-03-27 |
PG200424P00090000
PG200424P00095000
|
2 | 95.00 | 90.00 | 1.315 | 227.000 | 118.78 |
| 2020-04-01 | 2020-04-08 |
PG200508P00105000
PG200508P00106000
|
15 | 106.00 | 105.00 | 0.35 | 427.500 | 115.95 |
| 2020-04-08 | 2020-04-15 |
PG200515P00105000
PG200515P00110000
|
2 | 110.00 | 105.00 | 1.335 | 160.000 | 114.61 |
| 2020-04-15 | 2020-04-22 |
PG200522P00117000
PG200522P00118000
|
16 | 118.00 | 117.00 | 0.375 | -80.000 | 112.6 |
| 2020-04-22 | 2020-04-29 |
PG200529P00115000
PG200529P00116000
|
16 | 116.00 | 115.00 | 0.40 | -1336.000 | 115.92 |
| 2020-04-29 | 2020-05-06 |
PG200605P00113000
PG200605P00114000
|
13 | 114.00 | 113.00 | 0.280 | -318.500 | 118.33 |
| 2020-05-07 | 2020-05-14 |
PG200612P00109000
PG200612P00110000
|
16 | 110.00 | 109.00 | 0.410 | 864.000 | 115.62 |
| 2020-05-18 | 2020-05-26 |
PG200619P00113000
PG200619P00114000
|
14 | 114.00 | 113.00 | 0.32 | -182.00 | 118.92 |
| 2020-05-26 | 2020-06-02 |
PG200702P00109000
PG200702P00110000
|
16 | 110.00 | 109.00 | 0.395 | 352.000 | 120.88 |
| 2020-06-02 | 2020-06-09 |
PG200710P00115000
PG200710P00116000
|
15 | 116.00 | 115.00 | 0.340 | 7.500 | 123.89 |
| 2020-06-29 | 2020-07-06 |
PG200731P00114000
PG200731P00115000
|
16 | 115.00 | 114.00 | 0.380 | 328.000 | 131.12 |
| 2020-07-06 | 2020-07-13 |
PG200807P00118000
PG200807P00119000
|
15 | 119.00 | 118.00 | 0.37 | 195.000 | 133.55 |
| 2020-07-20 | 2020-07-27 |
PG200821P00122000
PG200821P00123000
|
15 | 123.00 | 122.00 | 0.335 | 142.500 | 137.44 |
| 2020-07-28 | 2020-08-04 |
PG200904P00124000
PG200904P00125000
|
15 | 125.00 | 124.00 | 0.370 | 510.000 | 137.96 |
| 2020-08-04 | 2020-08-11 |
PG200911P00131000
PG200911P00132000
|
16 | 132.00 | 131.00 | 0.38 | 40.000 | 138.14 |
| 2020-08-18 | 2020-08-25 |
PG200925P00133000
PG200925P00134000
|
13 | 134.00 | 133.00 | 0.270 | -110.500 | 137.62 |
| 2020-08-25 | 2020-09-01 |
PG201002P00136000
PG201002P00137000
|
14 | 137.00 | 136.00 | 0.315 | 28.000 | 138.12 |
| 2020-09-09 | 2020-09-16 |
PG201016P00130000
PG201016P00135000
|
2 | 135.00 | 130.00 | 1.53 | 70.00 | 144.39 |
| 2020-09-18 | 2020-09-25 |
PG201023P00134000
PG201023P00135000
|
14 | 135.00 | 134.00 | 0.29 | -609.000 | 142.38 |
| 2020-10-19 | 2020-10-26 |
PG201120P00138000
PG201120P00139000
|
17 | 139.00 | 138.00 | 0.430 | 263.500 | 139.3 |
| 2020-10-26 | 2020-11-02 |
PG201127P00138000
PG201127P00139000
|
15 | 139.00 | 138.00 | 0.365 | -15.000 | 138.61 |
| 2020-11-05 | 2020-11-12 |
PG201211P00139000
PG201211P00140000
|
15 | 140.00 | 139.00 | 0.34 | 225.00 | 136.51 |
| 2020-11-17 | 2020-11-24 |
PG201224P00138000
PG201224P00139000
|
14 | 139.00 | 138.00 | 0.290 | -231.000 | 137.72 |
| 2020-11-24 | 2020-12-01 |
PG201231P00135000
PG201231P00136000
|
14 | 136.00 | 135.00 | 0.33 | 63.000 | 139.14 |
| 2020-12-04 | 2020-12-11 |
PG210108P00134000
PG210108P00135000
|
14 | 135.00 | 134.00 | 0.305 | -1043.000 | 138.79 |
| 2020-12-16 | 2020-12-23 |
PG210122P00134000
PG210122P00135000
|
16 | 135.00 | 134.00 | 0.390 | 192.000 | 130 |
| 2020-12-31 | 2021-01-07 |
PG210205P00135000
PG210205P00136000
|
14 | 136.00 | 135.00 | 0.32 | -140.00 | 129.57 |
| 2021-01-08 | 2021-01-15 |
PG210212P00135000
PG210212P00136000
|
17 | 136.00 | 135.00 | 0.425 | -841.500 | 127.62 |
| 2021-01-20 | 2021-01-27 |
PG210226P00129000
PG210226P00130000
|
14 | 130.00 | 129.00 | 0.30 | -1015.000 | 123.53 |
| 2021-01-28 | 2021-02-04 |
PG210305P00127000
PG210305P00128000
|
15 | 128.00 | 127.00 | 0.350 | -285.000 | 125.98 |
| 2021-02-08 | 2021-02-16 |
PG210312P00126000
PG210312P00127000
|
16 | 127.00 | 126.00 | 0.375 | 24.000 | 128.14 |
| 2021-02-16 | 2021-02-23 |
PG210326P00125000
PG210326P00126000
|
16 | 126.00 | 125.00 | 0.38 | -104.000 | 135.45 |
| 2021-02-23 | 2021-03-02 |
PG210401P00124000
PG210401P00125000
|
15 | 125.00 | 124.00 | 0.350 | -810.000 | 134.28 |
| 2021-03-02 | 2021-03-09 |
PG210409P00120000
PG210409P00121000
|
14 | 121.00 | 120.00 | 0.310 | 175.000 | 136.37 |
| 2021-03-16 | 2021-03-23 |
PG210423P00126000
PG210423P00127000
|
14 | 127.00 | 126.00 | 0.310 | 294.000 | 133.94 |
| 2021-03-26 | 2021-04-05 |
PG210430P00132000
PG210430P00133000
|
17 | 133.00 | 132.00 | 0.43 | 544.000 | 133.42 |
| 2021-04-20 | 2021-04-27 |
PG210528P00134000
PG210528P00135000
|
16 | 135.00 | 134.00 | 0.41 | 872.000 | 134.85 |
| 2021-04-28 | 2021-05-05 |
PG210604P00128000
PG210604P00129000
|
16 | 129.00 | 128.00 | 0.375 | 280.000 | 135.95 |
| 2021-05-05 | 2021-05-12 |
PG210611P00130000
PG210611P00131000
|
13 | 131.00 | 130.00 | 0.28 | 19.500 | 134.86 |
| 2021-05-18 | 2021-05-25 |
PG210625P00133000
PG210625P00134000
|
14 | 134.00 | 133.00 | 0.330 | 196.000 | 134.92 |
| 2021-05-26 | 2021-06-02 |
PG210702P00135000
PG210702P00136000
|
14 | 136.00 | 135.00 | 0.330 | -308.000 | 135.9 |
| 2021-06-02 | 2021-06-09 |
PG210709P00130000
PG210709P00131000
|
13 | 131.00 | 130.00 | 0.275 | 78.000 | 137.03 |
| 2021-06-24 | 2021-07-01 |
PG210730P00130000
PG210730P00131000
|
14 | 131.00 | 130.00 | 0.300 | 231.000 | 142.23 |
| 2021-07-01 | 2021-07-08 |
PG210806P00132000
PG210806P00133000
|
16 | 133.00 | 132.00 | 0.40 | 216.000 | 141.41 |
| 2021-07-08 | 2021-07-15 |
PG210813P00134000
PG210813P00135000
|
15 | 135.00 | 134.00 | 0.350 | -187.500 | 143.64 |
| 2021-07-19 | 2021-07-26 |
PG210820P00137000
PG210820P00138000
|
15 | 138.00 | 137.00 | 0.345 | 135.000 | 145.09 |
| 2021-07-26 | 2021-08-02 |
PG210827P00137000
PG210827P00138000
|
13 | 138.00 | 137.00 | 0.28 | 156.00 | 142.31 |
| 2021-08-02 | 2021-08-09 |
PG210903P00139000
PG210903P00140000
|
14 | 140.00 | 139.00 | 0.325 | 189.000 | 144.05 |
| 2021-08-09 | 2021-08-16 |
PG210910P00139000
PG210910P00140000
|
16 | 140.00 | 139.00 | 0.390 | 376.000 | 144.13 |
| 2021-08-19 | 2021-08-26 |
PG210924P00142000
PG210924P00143000
|
16 | 143.00 | 142.00 | 0.390 | -152.000 | 143.55 |
| 2021-08-26 | 2021-09-02 |
PG211001P00139000
PG211001P00140000
|
14 | 140.00 | 139.00 | 0.290 | 175.000 | 139.58 |
| 2021-09-02 | 2021-09-09 |
PG211008P00141000
PG211008P00142000
|
13 | 142.00 | 141.00 | 0.27 | -1573.000 | 141.73 |
| 2021-09-15 | 2021-09-22 |
PG211022P00142000
PG211022P00143000
|
15 | 143.00 | 142.00 | 0.340 | -135.000 | 140.83 |
| 2021-09-24 | 2021-10-01 |
PG211029P00140000
PG211029P00141000
|
14 | 141.00 | 140.00 | 0.325 | -315.000 | 142.99 |
| 2021-10-01 | 2021-10-08 |
PG211105P00136000
PG211105P00137000
|
15 | 137.00 | 136.00 | 0.34 | 202.500 | 146.04 |
| 2021-10-11 | 2021-10-18 |
PG211112P00139000
PG211112P00140000
|
14 | 140.00 | 139.00 | 0.325 | -14.000 | 146.56 |
| 2021-10-18 | 2021-10-25 |
PG211119P00139000
PG211119P00140000
|
15 | 140.00 | 139.00 | 0.345 | 7.500 | 146.82 |
| 2021-10-26 | 2021-11-02 |
PG211203P00140000
PG211203P00141000
|
14 | 141.00 | 140.00 | 0.295 | 77.000 | 149.88 |
| 2021-11-02 | 2021-11-09 |
PG211210P00141000
PG211210P00142000
|
15 | 142.00 | 141.00 | 0.35 | 195.000 | 155.46 |
| 2021-11-15 | 2021-11-22 |
PG211223P00144000
PG211223P00145000
|
14 | 145.00 | 144.00 | 0.315 | 98.000 | 160.1 |
| 2021-11-26 | 2021-12-03 |
PG211231P00144000
PG211231P00145000
|
14 | 145.00 | 144.00 | 0.305 | 105.000 | 163.58 |
| 2021-12-06 | 2021-12-13 |
PG220107P00149000
PG220107P00150000
|
14 | 150.00 | 149.00 | 0.32 | 336.00 | 162.74 |
| 2021-12-20 | 2021-12-27 |
PG220121P00152500
PG220121P00155000
|
5 | 155.00 | 152.50 | 0.72 | 215.00 | 162.62 |
| 2022-03-16 | 2022-03-23 |
PG220422P00140000
PG220422P00145000
|
2 | 145.00 | 140.00 | 1.315 | 89.000 | 161.25 |
| 2022-03-25 | 2022-04-01 |
PG220429P00145000
PG220429P00150000
|
3 | 150.00 | 145.00 | 1.71 | 156.000 | 160.55 |
| 2022-04-06 | 2022-04-13 |
PG220513P00145000
PG220513P00150000
|
2 | 150.00 | 145.00 | 1.485 | 188.000 | 153.62 |
| 2022-04-18 | 2022-04-25 |
PG220520P00150000
PG220520P00152500
|
5 | 152.50 | 150.00 | 0.695 | 237.500 | 141.79 |
| 2022-05-11 | 2022-05-18 |
PG220617P00145000
PG220617P00150000
|
2 | 150.00 | 145.00 | 1.42 | -271.000 | 132.36 |
| 2022-06-14 | 2022-06-21 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 1.390 | 106.000 | 143.02 |
| 2022-06-22 | 2022-06-29 |
PG220729P00130000
PG220729P00135000
|
2 | 135.00 | 130.00 | 1.375 | 95.000 | 138.91 |
| 2022-06-30 | 2022-07-07 |
PG220805P00135000
PG220805P00140000
|
2 | 140.00 | 135.00 | 1.390 | 89.000 | 144.72 |
| 2022-07-07 | 2022-07-14 |
PG220812P00142000
PG220812P00143000
|
16 | 143.00 | 142.00 | 0.41 | 120.000 | 146.67 |
| 2022-07-18 | 2022-07-25 |
PG220819P00140000
PG220819P00141000
|
16 | 141.00 | 140.00 | 0.375 | 136.000 | 149.73 |
| 2022-07-26 | 2022-08-02 |
PG220902P00141000
PG220902P00142000
|
15 | 142.00 | 141.00 | 0.335 | -157.500 | 137.16 |
| 2022-08-03 | 2022-08-10 |
PG220909P00142000
PG220909P00143000
|
14 | 143.00 | 142.00 | 0.325 | 301.000 | 139.96 |
| 2022-08-17 | 2022-08-24 |
PG220923P00146000
PG220923P00147000
|
16 | 147.00 | 146.00 | 0.410 | -144.000 | 135.58 |
| 2022-08-24 | 2022-08-31 |
PG220930P00143000
PG220930P00144000
|
14 | 144.00 | 143.00 | 0.32 | -672.00 | 126.25 |
| 2022-08-31 | 2022-09-07 |
PG221007P00135000
PG221007P00136000
|
16 | 136.00 | 135.00 | 0.395 | 32.000 | 124.27 |
| 2022-09-08 | 2022-09-15 |
PG221014P00135000
PG221014P00136000
|
16 | 136.00 | 135.00 | 0.41 | -168.000 | 125.08 |
| 2022-09-15 | 2022-09-22 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.425 | -44.000 | 128.58 |
| 2022-09-22 | 2022-09-29 |
PG221028P00133000
PG221028P00134000
|
15 | 134.00 | 133.00 | 0.350 | -450.000 | 135.22 |
| 2022-09-29 | 2022-10-06 |
PG221104P00125000
PG221104P00126000
|
15 | 126.00 | 125.00 | 0.35 | -150.00 | 134.44 |
| 2022-10-06 | 2022-10-13 |
PG221111P00123000
PG221111P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.00 | 140.97 |
| 2022-10-17 | 2022-10-24 |
PG221118P00120000
PG221118P00125000
|
2 | 125.00 | 120.00 | 1.595 | 157.000 | 142.57 |
| 2022-10-24 | 2022-10-31 |
PG221125P00126000
PG221125P00127000
|
16 | 127.00 | 126.00 | 0.375 | 416.000 | 146.72 |
| 2022-10-31 | 2022-11-07 |
PG221202P00132000
PG221202P00133000
|
15 | 133.00 | 132.00 | 0.350 | 150.000 | 150.61 |
| 2022-11-07 | 2022-11-14 |
PG221209P00134000
PG221209P00135000
|
14 | 135.00 | 134.00 | 0.330 | 273.000 | 150.92 |
| 2022-11-15 | 2022-11-22 |
PG221223P00137000
PG221223P00138000
|
14 | 138.00 | 137.00 | 0.300 | 224.000 | 152.62 |
| 2022-11-22 | 2022-11-29 |
PG221230P00143000
PG221230P00144000
|
14 | 144.00 | 143.00 | 0.325 | 21.000 | 151.56 |
| 2022-11-29 | 2022-12-06 |
PG230106P00143000
PG230106P00144000
|
14 | 144.00 | 143.00 | 0.320 | 196.000 | 153.92 |
| 2022-12-06 | 2022-12-13 |
PG230113P00146000
PG230113P00147000
|
14 | 147.00 | 146.00 | 0.325 | 217.000 | 150.88 |
| 2022-12-19 | 2022-12-27 |
PG230120P00147000
PG230120P00148000
|
14 | 148.00 | 147.00 | 0.32 | 168.000 | 142.97 |
| 2022-12-27 | 2023-01-03 |
PG230203P00149000
PG230203P00150000
|
13 | 150.00 | 149.00 | 0.280 | -169.000 | 142.61 |
| 2023-01-03 | 2023-01-10 |
PG230210P00148000
PG230210P00149000
|
15 | 149.00 | 148.00 | 0.34 | 0.000 | 138.26 |
| 2023-01-10 | 2023-01-17 |
PG230217P00145000
PG230217P00150000
|
2 | 150.00 | 145.00 | 1.530 | -26.000 | 140.01 |
| 2023-03-09 | 2023-03-16 |
PG230414P00130000
PG230414P00135000
|
2 | 135.00 | 130.00 | 1.40 | 208.000 | 151 |
| 2023-03-20 | 2023-03-27 |
PG230421P00142000
PG230421P00143000
|
15 | 143.00 | 142.00 | 0.350 | 232.500 | 156.07 |
| 2023-04-06 | 2023-04-13 |
PG230512P00149000
PG230512P00150000
|
14 | 150.00 | 149.00 | 0.330 | -14.000 | 155.96 |
| 2023-04-18 | 2023-04-25 |
PG230526P00148000
PG230526P00149000
|
14 | 149.00 | 148.00 | 0.32 | 322.000 | 145.4 |
| 2023-05-03 | 2023-05-10 |
PG230609P00152500
PG230609P00155000
|
5 | 155.00 | 152.50 | 0.70 | -122.500 | 146.56 |
| 2023-05-22 | 2023-05-30 |
PG230623P00147000
PG230623P00148000
|
14 | 148.00 | 147.00 | 0.305 | -553.000 | 148.46 |
| 2023-05-30 | 2023-06-06 |
PG230707P00141000
PG230707P00142000
|
14 | 142.00 | 141.00 | 0.325 | 112.000 | 148.8 |
| 2023-06-06 | 2023-06-13 |
PG230714P00142000
PG230714P00143000
|
14 | 143.00 | 142.00 | 0.29 | 119.000 | 150.05 |
| 2023-06-20 | 2023-06-27 |
PG230728P00145000
PG230728P00146000
|
13 | 146.00 | 145.00 | 0.285 | 91.000 | 156.41 |
| 2023-06-27 | 2023-07-05 |
PG230804P00147000
PG230804P00148000
|
13 | 148.00 | 147.00 | 0.285 | 26.000 | 155.28 |
| 2023-07-05 | 2023-07-12 |
PG230811P00149000
PG230811P00150000
|
15 | 150.00 | 149.00 | 0.340 | -277.500 | 157.02 |
| 2023-09-18 | 2023-09-25 |
PG231020P00150000
PG231020P00152500
|
5 | 152.50 | 150.00 | 0.82 | -227.500 | 148.05 |
| 2023-10-09 | 2023-10-16 |
PG231110P00140000
PG231110P00141000
|
17 | 141.00 | 140.00 | 0.420 | 1096.500 | 151.41 |
| 2023-10-18 | 2023-10-25 |
PG231124P00147000
PG231124P00148000
|
14 | 148.00 | 147.00 | 0.325 | 154.000 | 151.38 |
| 2023-10-25 | 2023-11-01 |
PG231201P00148000
PG231201P00149000
|
15 | 149.00 | 148.00 | 0.37 | 60.00 | 152.66 |
| 2023-11-01 | 2023-11-08 |
PG231208P00147000
PG231208P00148000
|
14 | 148.00 | 147.00 | 0.310 | 63.000 | 145.15 |
| 2023-11-14 | 2023-11-21 |
PG231222P00149000
PG231222P00150000
|
13 | 150.00 | 149.00 | 0.270 | -130.000 | 145.28 |
| 2023-11-21 | 2023-11-28 |
PG231229P00148000
PG231229P00149000
|
14 | 149.00 | 148.00 | 0.295 | 343.000 | 146.54 |
| 2023-11-28 | 2023-12-05 |
PG240105P00149000
PG240105P00150000
|
13 | 150.00 | 149.00 | 0.235 | -572.000 | 147.42 |
| 2023-12-05 | 2023-12-12 |
PG240112P00145000
PG240112P00146000
|
16 | 146.00 | 145.00 | 0.380 | -120.000 | 150.6 |
| 2023-12-18 | 2023-12-26 |
PG240119P00144000
PG240119P00145000
|
15 | 145.00 | 144.00 | 0.345 | -67.500 | 147.57 |
| 2023-12-28 | 2024-01-04 |
PG240202P00143000
PG240202P00144000
|
16 | 144.00 | 143.00 | 0.390 | 376.000 | 158.09 |
| 2024-01-05 | 2024-01-12 |
PG240209P00145000
PG240209P00146000
|
16 | 146.00 | 145.00 | 0.39 | -776.000 | 157.42 |
| 2024-01-16 | 2024-01-23 |
PG240223P00147000
PG240223P00148000
|
14 | 148.00 | 147.00 | 0.325 | 392.000 | 161.03 |
| 2024-01-24 | 2024-01-31 |
PG240301P00149000
PG240301P00150000
|
13 | 150.00 | 149.00 | 0.250 | 240.500 | 158.85 |
| 2024-02-01 | 2024-02-08 |
PG240308P00155000
PG240308P00157500
|
5 | 157.50 | 155.00 | 0.650 | 17.500 | 160.35 |
| 2024-02-13 | 2024-02-20 |
PG240322P00152500
PG240322P00155000
|
5 | 155.00 | 152.50 | 0.685 | 140.000 | 161.66 |
| 2024-02-23 | 2024-03-01 |
PG240328P00157500
PG240328P00160000
|
6 | 160.00 | 157.50 | 0.93 | -78.000 | 162.25 |
| 2024-03-01 | 2024-03-08 |
PG240405P00155000
PG240405P00157500
|
5 | 157.50 | 155.00 | 0.76 | 160.00 | 156.1 |
| 2024-03-12 | 2024-03-19 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.36 | 8.000 | 158.14 |
| 2024-03-19 | 2024-03-26 |
PG240426P00157500
PG240426P00160000
|
5 | 160.00 | 157.50 | 0.815 | -102.500 | 161.29 |
| 2024-03-26 | 2024-04-02 |
PG240503P00155000
PG240503P00157500
|
5 | 157.50 | 155.00 | 0.67 | -20.00 | 164.46 |
| 2024-04-02 | 2024-04-09 |
PG240510P00155000
PG240510P00157500
|
5 | 157.50 | 155.00 | 0.655 | -300.000 | 166.85 |
| 2024-04-09 | 2024-04-16 |
PG240517P00150000
PG240517P00155000
|
2 | 155.00 | 150.00 | 1.46 | -40.000 | 167.64 |
| 2024-04-17 | 2024-04-24 |
PG240524P00150000
PG240524P00155000
|
2 | 155.00 | 150.00 | 1.475 | 259.000 | 165.33 |
| 2024-06-25 | 2024-07-02 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.460 | -49.000 | 170.08 |
| 2024-07-10 | 2024-07-17 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.475 | 90.000 | 167.89 |
| 2024-07-24 | 2024-07-31 |
PG240830P00160000
PG240830P00165000
|
2 | 165.00 | 160.00 | 1.37 | -317.000 | 171.54 |
| 2024-07-31 | 2024-08-07 |
PG240906P00155000
PG240906P00160000
|
2 | 160.00 | 155.00 | 1.490 | 295.000 | 175.59 |
| 2024-09-10 | 2024-09-17 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.605 | -12.000 | 171.28 |
| 2024-09-24 | 2024-10-01 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.325 | -21.000 | 165.1 |
| 2024-10-02 | 2024-10-09 |
PG241108P00165000
PG241108P00170000
|
2 | 170.00 | 165.00 | 1.575 | -135.000 | 167.71 |
| 2024-10-09 | 2024-10-16 |
PG241115P00160000
PG241115P00165000
|
2 | 165.00 | 160.00 | 1.205 | 96.000 | 169.54 |
| 2024-11-26 | 2024-12-03 |
PG250103P00170000
PG250103P00175000
|
2 | 175.00 | 170.00 | 1.135 | -61.000 | 165.13 |
| 2024-12-20 | 2024-12-27 |
PG250124P00160000
PG250124P00165000
|
3 | 165.00 | 160.00 | 1.725 | 241.500 | 164.12 |
| 2024-12-30 | 2025-01-06 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.440 | -322.000 | 165.99 |
| 2025-01-08 | 2025-01-15 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 1.670 | -165.000 | 162.89 |
| 2025-01-21 | 2025-01-28 |
PG250228P00155000
PG250228P00160000
|
2 | 160.00 | 155.00 | 1.645 | 303.000 | 173.84 |
| 2025-02-28 | 2025-03-07 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 1.83 | 307.500 | 163.75 |
| 2025-03-12 | 2025-03-19 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.430 | 93.000 | 170.63 |
| 2025-03-19 | 2025-03-26 |
PG250425P00160000
PG250425P00165000
|
2 | 165.00 | 160.00 | 1.455 | -51.000 | 161.02 |
| 2025-03-26 | 2025-04-02 |
PG250502P00155000
PG250502P00160000
|
2 | 160.00 | 155.00 | 1.15 | 98.000 | 160.52 |
| 2025-04-03 | 2025-04-10 |
PG250509P00165000
PG250509P00170000
|
3 | 170.00 | 165.00 | 1.73 | -523.500 | 157.66 |
| 2025-04-10 | 2025-04-17 |
PG250516P00155000
PG250516P00160000
|
3 | 160.00 | 155.00 | 1.900 | 367.500 | 163.28 |
| 2025-04-21 | 2025-04-30 |
PG250523P00155000
PG250523P00160000
|
2 | 160.00 | 155.00 | 1.635 | 108.000 | 165.86 |
| 2025-04-30 | 2025-05-07 |
PG250606P00155000
PG250606P00160000
|
3 | 160.00 | 155.00 | 2.015 | 117.000 | 164.02 |
| 2025-05-19 | 2025-05-27 |
PG250620P00160000
PG250620P00162500
|
5 | 162.50 | 160.00 | 0.670 | 157.500 | 159.08 |
| 2025-06-25 | 2025-07-02 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.23 | 97.000 | 150.65 |
| 2025-07-08 | 2025-07-15 |
PG250815P00150000
PG250815P00155000
|
2 | 155.00 | 150.00 | 1.515 | -187.000 | 154.36 |
| 2025-07-15 | 2025-07-22 |
PG250822P00145000
PG250822P00150000
|
2 | 150.00 | 145.00 | 1.395 | 167.000 | 0 |
| 2025-07-28 | 2025-08-04 |
PG250829P00150000
PG250829P00155000
|
2 | 155.00 | 150.00 | 1.595 | -264.000 | 0 |