| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
PG080216P00065000
PG080216P00070000
|
2 | 70.00 | 65.00 | 1.65 | -365.000 | 66.3 |
| 2008-03-13 | 2008-03-31 |
PG080419P00065000
PG080419P00067500
|
6 | 67.50 | 65.00 | 0.90 | 405.000 | 67.17 |
| 2008-04-09 | 2008-04-28 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.90 | -660.00 | 66.75 |
| 2008-06-16 | 2008-07-03 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.700 | -362.500 | 63.67 |
| 2008-07-09 | 2008-07-28 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 100.00 | 71.6 |
| 2008-09-10 | 2008-09-29 |
PG081018P00070000
PG081018P00072500
|
6 | 72.50 | 70.00 | 0.900 | -570.000 | 61.74 |
| 2008-10-16 | 2008-11-03 |
PG081122P00060000
PG081122P00062500
|
6 | 62.50 | 60.00 | 0.95 | 180.000 | 63.09 |
| 2008-11-12 | 2008-12-01 |
PG081220P00060000
PG081220P00062500
|
6 | 62.50 | 60.00 | 0.95 | -156.00 | 60.18 |
| 2008-12-10 | 2008-12-29 |
PG090117P00055000
PG090117P00057500
|
6 | 57.50 | 55.00 | 0.86 | 246.00 | 57.73 |
| 2009-01-14 | 2009-02-02 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.95 | -645.000 | 50.25 |
| 2009-02-11 | 2009-03-02 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.725 | -462.500 | 45.59 |
| 2009-03-11 | 2009-03-30 |
PG090418P00042500
PG090418P00045000
|
6 | 45.00 | 42.50 | 0.90 | 300.00 | 51.66 |
| 2009-04-08 | 2009-04-27 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.85 | 255.000 | 50.67 |
| 2009-05-14 | 2009-06-01 |
PG090620P00047500
PG090620P00050000
|
5 | 50.00 | 47.50 | 0.725 | 287.500 | 50.64 |
| 2009-06-12 | 2009-06-29 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.825 | 12.500 | 55.92 |
| 2009-07-16 | 2009-08-03 |
PG090822P00052500
PG090822P00055000
|
6 | 55.00 | 52.50 | 0.925 | 150.000 | 53.58 |
| 2009-09-15 | 2009-10-02 |
PG091017P00052500
PG091017P00055000
|
6 | 55.00 | 52.50 | 0.850 | 345.000 | 57.44 |
| 2009-10-16 | 2009-11-02 |
PG091121P00055000
PG091121P00057500
|
6 | 57.50 | 55.00 | 0.975 | 339.000 | 61.8 |
| 2010-04-15 | 2010-05-03 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.755 | 77.500 | 61.85 |
| 2010-07-14 | 2010-08-02 |
PG100821P00060000
PG100821P00062500
|
6 | 62.50 | 60.00 | 0.84 | 24.00 | 59.98 |
| 2010-10-13 | 2010-11-01 |
PG101120P00060000
PG101120P00062500
|
6 | 62.50 | 60.00 | 0.865 | 360.000 | 64.05 |
| 2011-01-12 | 2011-01-31 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.89 | -354.00 | 64.3 |
| 2011-04-13 | 2011-05-02 |
PG110521P00060000
PG110521P00062500
|
5 | 62.50 | 60.00 | 0.765 | 357.500 | 67.36 |
| 2011-09-14 | 2011-10-03 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.965 | 69.000 | 66.26 |
| 2011-10-12 | 2011-10-31 |
PG111119P00062500
PG111119P00065000
|
6 | 65.00 | 62.50 | 0.915 | -69.000 | 63.24 |
| 2011-12-15 | 2012-01-03 |
PG120121P00062500
PG120121P00065000
|
6 | 65.00 | 62.50 | 0.88 | 396.00 | 66.23 |
| 2012-06-13 | 2012-07-02 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.865 | -381.000 | 64.73 |
| 2012-07-12 | 2012-07-30 |
PG120818P00060000
PG120818P00062500
|
5 | 62.50 | 60.00 | 0.685 | 265.000 | 67 |
| 2012-12-13 | 2012-12-31 |
PG130119P00067500
PG130119P00070000
|
5 | 70.00 | 67.50 | 0.815 | -460.000 | 69.94 |
| 2013-04-12 | 2013-04-29 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.915 | -432.000 | 80.02 |
| 2013-06-12 | 2013-07-01 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.930 | 66.000 | 81.37 |
| 2013-07-11 | 2013-07-29 |
PG130817P00077500
PG130817P00080000
|
6 | 80.00 | 77.50 | 0.845 | 45.000 | 79.9 |
| 2013-07-29 | 2013-08-15 |
PG130830P00079500
PG130830P00080000
|
35 | 80.00 | 79.50 | 0.215 | 175.000 | 77.89 |
| 2013-08-22 | 2013-09-09 |
PG130927P00078000
PG130927P00079000
|
14 | 79.00 | 78.00 | 0.310 | -273.000 | 77.21 |
| 2013-09-11 | 2013-09-30 |
PG131019P00075000
PG131019P00077500
|
5 | 77.50 | 75.00 | 0.750 | -422.500 | 79.41 |
| 2013-09-30 | 2013-10-17 |
PG131101P00074500
PG131101P00075000
|
33 | 75.00 | 74.50 | 0.205 | 561.000 | 81.15 |
| 2013-10-17 | 2013-11-04 |
PG131122P00078000
PG131122P00079000
|
15 | 79.00 | 78.00 | 0.335 | 352.500 | 84.95 |
| 2013-11-04 | 2013-11-21 |
PG131206P00080000
PG131206P00081000
|
15 | 81.00 | 80.00 | 0.355 | 487.500 | 84.52 |
| 2013-11-21 | 2013-12-09 |
PG131227P00083000
PG131227P00084000
|
14 | 84.00 | 83.00 | 0.315 | 91.000 | 82.01 |
| 2013-12-19 | 2014-01-06 |
PG140124P00081000
PG140124P00082000
|
18 | 82.00 | 81.00 | 0.46 | -297.000 | 79.18 |
| 2014-01-06 | 2014-01-23 |
PG140207P00079000
PG140207P00080000
|
16 | 80.00 | 79.00 | 0.41 | -328.000 | 77.31 |
| 2014-01-23 | 2014-02-10 |
PG140228P00077000
PG140228P00078000
|
16 | 78.00 | 77.00 | 0.410 | 40.000 | 78.66 |
| 2014-02-10 | 2014-02-27 |
PG140314P00077000
PG140314P00078000
|
16 | 78.00 | 77.00 | 0.395 | 104.000 | 78.98 |
| 2014-02-27 | 2014-03-17 |
PG140404P00077000
PG140404P00078000
|
16 | 78.00 | 77.00 | 0.385 | 384.000 | 79.77 |
| 2014-03-18 | 2014-04-04 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.380 | -8.000 | 81.41 |
| 2014-04-04 | 2014-04-21 |
PG140509P00078000
PG140509P00079000
|
16 | 79.00 | 78.00 | 0.405 | 368.000 | 82.39 |
| 2014-04-21 | 2014-05-08 |
PG140523P00080000
PG140523P00081000
|
16 | 81.00 | 80.00 | 0.410 | 384.000 | 80.52 |
| 2014-05-08 | 2014-05-27 |
PG140613P00081000
PG140613P00082000
|
15 | 82.00 | 81.00 | 0.365 | -592.500 | 79.64 |
| 2014-05-27 | 2014-06-13 |
PG140703P00079000
PG140703P00080000
|
15 | 80.00 | 79.00 | 0.36 | -135.00 | 79.98 |
| 2014-06-17 | 2014-07-07 |
PG140725P00078000
PG140725P00079000
|
16 | 79.00 | 78.00 | 0.405 | 288.000 | 79.56 |
| 2014-07-07 | 2014-07-24 |
PG140808P00079000
PG140808P00080000
|
19 | 80.00 | 79.00 | 0.48 | 285.00 | 80.95 |
| 2014-07-24 | 2014-08-11 |
PG140829P00079000
PG140829P00080000
|
15 | 80.00 | 79.00 | 0.335 | 240.000 | 83.11 |
| 2014-08-11 | 2014-08-28 |
PG140912P00080000
PG140912P00081000
|
15 | 81.00 | 80.00 | 0.34 | 405.000 | 83.26 |
| 2014-08-28 | 2014-09-15 |
PG141003P00082000
PG141003P00083000
|
15 | 83.00 | 82.00 | 0.370 | 232.500 | 83.79 |
| 2014-09-16 | 2014-10-03 |
PG141024P00083000
PG141024P00084000
|
15 | 84.00 | 83.00 | 0.360 | -195.000 | 85.16 |
| 2014-10-03 | 2014-10-20 |
PG141107P00082000
PG141107P00083000
|
16 | 83.00 | 82.00 | 0.39 | 112.00 | 89.13 |
| 2014-10-20 | 2014-11-06 |
PG141122P00082500
PG141122P00084000
|
11 | 84.00 | 82.50 | 0.64 | 682.000 | 88.6 |
| 2014-11-06 | 2014-11-24 |
PG141212P00087000
PG141212P00088000
|
14 | 88.00 | 87.00 | 0.300 | -42.000 | 89.55 |
| 2014-11-24 | 2014-12-11 |
PG141226P00087000
PG141226P00088000
|
15 | 88.00 | 87.00 | 0.335 | 345.000 | 93.46 |
| 2014-12-11 | 2014-12-29 |
PG150117P00087500
PG150117P00090000
|
5 | 90.00 | 87.50 | 0.780 | 297.500 | 91.25 |
| 2014-12-29 | 2015-01-15 |
PG150130P00091000
PG150130P00092000
|
17 | 92.00 | 91.00 | 0.435 | -433.500 | 84.29 |
| 2015-01-15 | 2015-02-02 |
PG150220P00087500
PG150220P00090000
|
6 | 90.00 | 87.50 | 1.05 | -789.000 | 84.87 |
| 2015-02-02 | 2015-02-19 |
PG150306P00084500
PG150306P00085000
|
31 | 85.00 | 84.50 | 0.180 | 62.000 | 82.66 |
| 2015-02-19 | 2015-03-09 |
PG150327P00084500
PG150327P00085000
|
32 | 85.00 | 84.50 | 0.190 | -656.000 | 82.31 |
| 2015-03-09 | 2015-03-26 |
PG150410P00082500
PG150410P00083000
|
32 | 83.00 | 82.50 | 0.195 | -208.000 | 83.35 |
| 2015-03-27 | 2015-04-13 |
PG150501P00081500
PG150501P00082000
|
38 | 82.00 | 81.50 | 0.240 | 266.000 | 80.29 |
| 2015-04-13 | 2015-04-30 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.775 | -587.500 | 81.05 |
| 2015-04-30 | 2015-05-18 |
PG150605P00079000
PG150605P00079500
|
35 | 79.50 | 79.00 | 0.22 | 455.00 | 77.43 |
| 2015-05-18 | 2015-06-04 |
PG150619P00080000
PG150619P00080500
|
33 | 80.50 | 80.00 | 0.20 | -808.500 | 80.54 |
| 2015-06-04 | 2015-06-22 |
PG150710P00077500
PG150710P00078000
|
35 | 78.00 | 77.50 | 0.215 | 647.500 | 80.95 |
| 2015-06-23 | 2015-07-10 |
PG150731P00079000
PG150731P00079500
|
36 | 79.50 | 79.00 | 0.225 | 162.000 | 76.7 |
| 2015-07-10 | 2015-07-27 |
PG150814P00080500
PG150814P00081000
|
34 | 81.00 | 80.50 | 0.210 | -323.000 | 75.62 |
| 2015-07-27 | 2015-08-13 |
PG150828P00079500
PG150828P00080000
|
30 | 80.00 | 79.50 | 0.175 | -825.000 | 71.21 |
| 2015-08-18 | 2015-09-04 |
PG150925P00074500
PG150925P00075000
|
34 | 75.00 | 74.50 | 0.210 | -816.000 | 72.67 |
| 2015-09-04 | 2015-09-21 |
PG151009P00068000
PG151009P00068500
|
33 | 68.50 | 68.00 | 0.20 | 379.500 | 74.48 |
| 2015-09-21 | 2015-10-08 |
PG151023P00070000
PG151023P00070500
|
35 | 70.50 | 70.00 | 0.220 | 595.000 | 77.03 |
| 2015-10-16 | 2015-11-02 |
PG151120P00072500
PG151120P00075000
|
6 | 75.00 | 72.50 | 0.995 | 438.000 | 75.82 |
| 2015-11-02 | 2015-11-19 |
PG151204P00076000
PG151204P00076500
|
33 | 76.50 | 76.00 | 0.205 | -82.500 | 77.83 |
| 2015-11-19 | 2015-12-07 |
PG151224P00075500
PG151224P00076000
|
33 | 76.00 | 75.50 | 0.205 | 478.500 | 79.79 |
| 2015-12-07 | 2015-12-24 |
PG160108P00077500
PG160108P00078000
|
31 | 78.00 | 77.50 | 0.185 | 325.500 | 75.97 |
| 2015-12-24 | 2016-01-11 |
PG160129P00079000
PG160129P00079500
|
36 | 79.50 | 79.00 | 0.225 | -630.000 | 81.69 |
| 2016-01-11 | 2016-01-28 |
PG160212P00076000
PG160212P00076500
|
35 | 76.50 | 76.00 | 0.215 | 595.000 | 80.99 |
| 2016-01-28 | 2016-02-16 |
PG160304P00079000
PG160304P00079500
|
31 | 79.50 | 79.00 | 0.185 | 248.000 | 83.49 |
| 2016-02-16 | 2016-03-04 |
PG160324P00081000
PG160324P00081500
|
33 | 81.50 | 81.00 | 0.200 | 379.500 | 82.89 |
| 2016-03-04 | 2016-03-21 |
PG160408P00083000
PG160408P00083500
|
36 | 83.50 | 83.00 | 0.225 | 54.000 | 83.2 |
| 2016-03-21 | 2016-04-07 |
PG160422P00082500
PG160422P00083000
|
35 | 83.00 | 82.50 | 0.215 | 122.500 | 80.95 |
| 2016-04-07 | 2016-04-25 |
PG160513P00082500
PG160513P00083000
|
38 | 83.00 | 82.50 | 0.240 | -76.000 | 81.23 |
| 2016-04-26 | 2016-05-13 |
PG160603P00079000
PG160603P00079500
|
35 | 79.50 | 79.00 | 0.215 | 385.000 | 82.47 |
| 2016-05-17 | 2016-06-03 |
PG160624P00080000
PG160624P00080500
|
33 | 80.50 | 80.00 | 0.200 | 313.500 | 82.26 |
| 2016-06-03 | 2016-06-20 |
PG160708P00082000
PG160708P00082500
|
39 | 82.50 | 82.00 | 0.245 | 409.500 | 85.77 |
| 2016-06-20 | 2016-07-07 |
PG160722P00082500
PG160722P00083000
|
36 | 83.00 | 82.50 | 0.225 | 468.000 | 85.72 |
| 2016-07-07 | 2016-07-25 |
PG160812P00084000
PG160812P00084500
|
35 | 84.50 | 84.00 | 0.22 | 297.500 | 87.04 |
| 2016-07-25 | 2016-08-11 |
PG160826P00085000
PG160826P00085500
|
33 | 85.50 | 85.00 | 0.200 | 363.000 | 87.58 |
| 2016-08-16 | 2016-09-02 |
PG160923P00086000
PG160923P00086500
|
33 | 86.50 | 86.00 | 0.205 | 346.500 | 87.76 |
| 2016-09-06 | 2016-09-23 |
PG161014P00088000
PG161014P00088500
|
35 | 88.50 | 88.00 | 0.215 | -52.500 | 88.43 |
| 2016-09-23 | 2016-10-10 |
PG161028P00087000
PG161028P00087500
|
38 | 87.50 | 87.00 | 0.240 | 190.000 | 86.84 |
| 2016-10-10 | 2016-10-27 |
PG161111P00088500
PG161111P00089000
|
37 | 89.00 | 88.50 | 0.235 | -555.000 | 83.58 |
| 2016-10-27 | 2016-11-14 |
PG161202P00086000
PG161202P00086500
|
33 | 86.50 | 86.00 | 0.205 | -643.500 | 82.4 |
| 2016-11-15 | 2016-12-02 |
PG161223P00083000
PG161223P00083500
|
33 | 83.50 | 83.00 | 0.200 | -627.000 | 84.96 |
| 2016-12-02 | 2016-12-19 |
PG170106P00082000
PG170106P00082500
|
37 | 82.50 | 82.00 | 0.230 | 610.500 | 85.03 |
| 2016-12-19 | 2017-01-05 |
PG170120P00084000
PG170120P00084500
|
37 | 84.50 | 84.00 | 0.23 | 111.000 | 87.45 |
| 2017-01-10 | 2017-01-27 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.815 | 380.000 | 91.09 |
| 2017-01-27 | 2017-02-13 |
PG170303P00086000
PG170303P00086500
|
31 | 86.50 | 86.00 | 0.185 | 294.500 | 90.5 |
| 2017-02-14 | 2017-03-03 |
PG170324P00087000
PG170324P00087500
|
32 | 87.50 | 87.00 | 0.190 | 432.000 | 90.57 |
| 2017-03-03 | 2017-03-20 |
PG170407P00090000
PG170407P00090500
|
34 | 90.50 | 90.00 | 0.21 | 255.000 | 89.23 |
| 2017-03-20 | 2017-04-06 |
PG170421P00090500
PG170421P00091000
|
34 | 91.00 | 90.50 | 0.210 | -561.000 | 88.62 |
| 2017-04-06 | 2017-04-24 |
PG170512P00089000
PG170512P00089500
|
39 | 89.50 | 89.00 | 0.245 | 214.500 | 86.19 |
| 2017-04-24 | 2017-05-11 |
PG170526P00089000
PG170526P00089500
|
32 | 89.50 | 89.00 | 0.195 | -816.000 | 87.25 |
| 2017-05-16 | 2017-06-02 |
PG170623P00085500
PG170623P00086000
|
32 | 86.00 | 85.50 | 0.195 | 512.000 | 89.42 |
| 2017-06-02 | 2017-06-19 |
PG170707P00088000
PG170707P00088500
|
37 | 88.50 | 88.00 | 0.23 | 499.500 | 87.65 |
| 2017-06-20 | 2017-07-07 |
PG170728P00089000
PG170728P00089500
|
38 | 89.50 | 89.00 | 0.24 | -627.000 | 90.21 |
| 2017-07-07 | 2017-07-24 |
PG170811P00087000
PG170811P00087500
|
37 | 87.50 | 87.00 | 0.235 | 388.500 | 91.34 |
| 2017-07-24 | 2017-08-10 |
PG170825P00087500
PG170825P00088000
|
34 | 88.00 | 87.50 | 0.21 | 612.00 | 92.51 |
| 2017-08-15 | 2017-09-01 |
PG170922P00091500
PG170922P00092000
|
35 | 92.00 | 91.50 | 0.220 | 227.500 | 92.24 |
| 2017-09-01 | 2017-09-18 |
PG171006P00092000
PG171006P00092500
|
32 | 92.50 | 92.00 | 0.190 | 112.000 | 92.33 |
| 2017-09-21 | 2017-10-09 |
PG171027P00092000
PG171027P00092500
|
38 | 92.50 | 92.00 | 0.240 | -228.000 | 87.04 |
| 2017-10-10 | 2017-10-27 |
PG171117P00087500
PG171117P00090000
|
5 | 90.00 | 87.50 | 0.660 | -605.000 | 88.43 |
| 2017-10-27 | 2017-11-13 |
PG171201P00086500
PG171201P00087000
|
32 | 87.00 | 86.50 | 0.190 | 352.000 | 90.36 |
| 2017-11-14 | 2017-12-01 |
PG171222P00088500
PG171222P00089000
|
37 | 89.00 | 88.50 | 0.235 | 425.500 | 92.13 |
| 2017-12-01 | 2017-12-18 |
PG180105P00090000
PG180105P00090500
|
37 | 90.50 | 90.00 | 0.235 | 536.500 | 91.24 |
| 2017-12-19 | 2018-01-05 |
PG180126P00091000
PG180126P00091500
|
38 | 91.50 | 91.00 | 0.240 | -171.000 | 87.73 |
| 2018-01-09 | 2018-01-26 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.785 | -405.000 | 82.6 |
| 2018-01-26 | 2018-02-12 |
PG180302P00087000
PG180302P00087500
|
33 | 87.50 | 87.00 | 0.20 | -907.500 | 79.5 |
| 2018-02-13 | 2018-03-02 |
PG180323P00081000
PG180323P00081500
|
33 | 81.50 | 81.00 | 0.200 | -445.500 | 75.91 |
| 2018-03-02 | 2018-03-19 |
PG180406P00079000
PG180406P00079500
|
33 | 79.50 | 79.00 | 0.205 | -429.000 | 78.43 |
| 2018-03-26 | 2018-04-12 |
PG180427P00076000
PG180427P00076500
|
38 | 76.50 | 76.00 | 0.240 | 114.000 | 72.81 |
| 2018-04-12 | 2018-04-30 |
PG180518P00075000
PG180518P00077500
|
6 | 77.50 | 75.00 | 0.990 | -837.000 | 73.45 |
| 2018-04-30 | 2018-05-17 |
PG180601P00072000
PG180601P00072500
|
35 | 72.50 | 72.00 | 0.215 | 437.500 | 73.45 |
| 2018-05-17 | 2018-06-04 |
PG180622P00073500
PG180622P00074000
|
34 | 74.00 | 73.50 | 0.21 | 68.000 | 77.43 |
| 2018-06-04 | 2018-06-21 |
PG180706P00073500
PG180706P00074000
|
33 | 74.00 | 73.50 | 0.205 | 495.000 | 79.31 |
| 2018-06-25 | 2018-07-12 |
PG180727P00077500
PG180727P00078000
|
38 | 78.00 | 77.50 | 0.24 | 190.00 | 80.58 |
| 2018-07-12 | 2018-07-30 |
PG180817P00075000
PG180817P00077500
|
5 | 77.50 | 75.00 | 0.705 | 205.000 | 83.69 |
| 2018-07-30 | 2018-08-16 |
PG180831P00079500
PG180831P00080000
|
33 | 80.00 | 79.50 | 0.205 | 594.000 | 82.95 |
| 2018-08-20 | 2018-09-06 |
PG180921P00083000
PG180921P00083500
|
33 | 83.50 | 83.00 | 0.200 | -297.000 | 85.82 |
| 2018-09-06 | 2018-09-24 |
PG181012P00082000
PG181012P00082500
|
33 | 82.50 | 82.00 | 0.20 | 330.00 | 79.06 |
| 2018-10-09 | 2018-10-26 |
PG181116P00080000
PG181116P00082500
|
7 | 82.50 | 80.00 | 1.075 | 637.000 | 93.82 |
| 2018-10-26 | 2018-11-12 |
PG181130P00087500
PG181130P00088000
|
37 | 88.00 | 87.50 | 0.235 | 795.500 | 94.51 |
| 2018-11-12 | 2018-11-29 |
PG181214P00092000
PG181214P00092500
|
32 | 92.50 | 92.00 | 0.19 | -16.000 | 96.64 |
| 2018-11-29 | 2018-12-17 |
PG190104P00092500
PG190104P00093000
|
35 | 93.00 | 92.50 | 0.215 | -35.000 | 92.49 |
| 2018-12-17 | 2019-01-03 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 0.955 | -303.000 | 91.42 |
| 2019-01-08 | 2019-01-25 |
PG190215P00090000
PG190215P00092500
|
6 | 92.50 | 90.00 | 1.055 | 324.000 | 98.48 |
| 2019-01-25 | 2019-02-11 |
PG190301P00093000
PG190301P00093500
|
31 | 93.50 | 93.00 | 0.18 | 480.500 | 98.44 |
| 2019-02-12 | 2019-03-01 |
PG190322P00099000
PG190322P00099500
|
34 | 99.50 | 99.00 | 0.210 | -272.000 | 101.66 |
| 2019-03-04 | 2019-03-21 |
PG190405P00098500
PG190405P00099000
|
37 | 99.00 | 98.50 | 0.23 | 573.500 | 103.65 |
| 2019-03-21 | 2019-04-08 |
PG190426P00101000
PG190426P00102000
|
16 | 102.00 | 101.00 | 0.41 | 288.000 | 105.86 |
| 2019-04-09 | 2019-04-26 |
PG190517P00100000
PG190517P00105000
|
3 | 105.00 | 100.00 | 1.75 | 312.000 | 107.45 |
| 2019-04-26 | 2019-05-13 |
PG190531P00105000
PG190531P00106000
|
18 | 106.00 | 105.00 | 0.450 | 117.000 | 102.91 |
| 2019-05-13 | 2019-05-30 |
PG190614P00105000
PG190614P00106000
|
16 | 106.00 | 105.00 | 0.38 | -144.00 | 111.2 |
| 2019-05-30 | 2019-06-17 |
PG190705P00104000
PG190705P00105000
|
15 | 105.00 | 104.00 | 0.37 | 480.000 | 113.15 |
| 2019-06-19 | 2019-07-08 |
PG190726P00109000
PG190726P00110000
|
17 | 110.00 | 109.00 | 0.420 | 493.000 | 114.73 |
| 2019-07-08 | 2019-07-25 |
PG190809P00113000
PG190809P00114000
|
18 | 114.00 | 113.00 | 0.465 | -144.000 | 116.78 |
| 2019-07-25 | 2019-08-12 |
PG190830P00112000
PG190830P00113000
|
17 | 113.00 | 112.00 | 0.415 | 348.500 | 120.23 |
| 2019-08-12 | 2019-08-29 |
PG190913P00115000
PG190913P00116000
|
17 | 116.00 | 115.00 | 0.415 | 544.000 | 122.12 |
| 2019-08-29 | 2019-09-16 |
PG191004P00120000
PG191004P00121000
|
16 | 121.00 | 120.00 | 0.410 | -168.000 | 124 |
| 2019-09-16 | 2019-10-03 |
PG191018P00115000
PG191018P00120000
|
3 | 120.00 | 115.00 | 1.72 | 216.00 | 117.47 |
| 2019-10-03 | 2019-10-21 |
PG191108P00121000
PG191108P00122000
|
18 | 122.00 | 121.00 | 0.450 | -315.000 | 119.7 |
| 2019-10-21 | 2019-11-07 |
PG191122P00118000
PG191122P00119000
|
17 | 119.00 | 118.00 | 0.43 | 144.500 | 120.29 |
| 2019-11-07 | 2019-11-25 |
PG191213P00118000
PG191213P00119000
|
17 | 119.00 | 118.00 | 0.425 | 221.000 | 125.47 |
| 2019-11-25 | 2019-12-12 |
PG191227P00119000
PG191227P00120000
|
16 | 120.00 | 119.00 | 0.41 | 536.000 | 126.09 |
| 2019-12-23 | 2020-01-09 |
PG200124P00124000
PG200124P00125000
|
15 | 125.00 | 124.00 | 0.36 | -427.500 | 125.14 |
| 2020-01-09 | 2020-01-27 |
PG200214P00123000
PG200214P00124000
|
19 | 124.00 | 123.00 | 0.485 | 418.000 | 126.14 |
| 2020-01-27 | 2020-02-13 |
PG200228P00124000
PG200228P00125000
|
15 | 125.00 | 124.00 | 0.34 | -90.00 | 113.23 |
| 2020-02-18 | 2020-03-06 |
PG200327P00124000
PG200327P00125000
|
16 | 125.00 | 124.00 | 0.400 | 0.000 | 110.17 |
| 2020-03-10 | 2020-03-27 |
PG200417P00115000
PG200417P00120000
|
3 | 120.00 | 115.00 | 1.925 | -345.000 | 124.69 |
| 2020-03-30 | 2020-04-16 |
PG200501P00115000
PG200501P00116000
|
19 | 116.00 | 115.00 | 0.475 | 1045.000 | 116.82 |
| 2020-04-20 | 2020-05-07 |
PG200522P00120000
PG200522P00121000
|
18 | 121.00 | 120.00 | 0.450 | -2025.000 | 112.6 |
| 2020-05-11 | 2020-05-28 |
PG200612P00114000
PG200612P00115000
|
18 | 115.00 | 114.00 | 0.445 | 261.000 | 115.62 |
| 2020-05-28 | 2020-06-15 |
PG200702P00115000
PG200702P00116000
|
17 | 116.00 | 115.00 | 0.430 | -42.500 | 120.88 |
| 2020-06-22 | 2020-07-09 |
PG200724P00117000
PG200724P00118000
|
19 | 118.00 | 117.00 | 0.480 | -199.500 | 125.96 |
| 2020-07-14 | 2020-07-31 |
PG200821P00120000
PG200821P00125000
|
3 | 125.00 | 120.00 | 1.840 | 459.000 | 137.44 |
| 2020-07-31 | 2020-08-17 |
PG200904P00130000
PG200904P00131000
|
15 | 131.00 | 130.00 | 0.355 | 90.000 | 137.96 |
| 2020-08-18 | 2020-09-04 |
PG200925P00135000
PG200925P00136000
|
16 | 136.00 | 135.00 | 0.38 | -136.000 | 137.62 |
| 2020-09-04 | 2020-09-21 |
PG201009P00137000
PG201009P00138000
|
19 | 138.00 | 137.00 | 0.475 | -256.500 | 142.92 |
| 2020-09-21 | 2020-10-08 |
PG201023P00136000
PG201023P00137000
|
19 | 137.00 | 136.00 | 0.475 | 171.000 | 142.38 |
| 2020-10-12 | 2020-10-29 |
PG201113P00143000
PG201113P00144000
|
15 | 144.00 | 143.00 | 0.360 | -472.500 | 144.28 |
| 2020-10-29 | 2020-11-16 |
PG201204P00137000
PG201204P00138000
|
17 | 138.00 | 137.00 | 0.425 | 348.500 | 137.47 |
| 2020-11-16 | 2020-12-03 |
PG201224P00141000
PG201224P00142000
|
16 | 142.00 | 141.00 | 0.375 | -600.000 | 137.72 |
| 2020-12-04 | 2020-12-21 |
PG210108P00136000
PG210108P00137000
|
18 | 137.00 | 136.00 | 0.450 | 126.000 | 138.79 |
| 2020-12-22 | 2021-01-08 |
PG210129P00135000
PG210129P00136000
|
16 | 136.00 | 135.00 | 0.40 | 96.00 | 128.21 |
| 2021-01-12 | 2021-01-29 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.505 | -399.000 | 127.12 |
| 2021-01-29 | 2021-02-16 |
PG210305P00127000
PG210305P00128000
|
19 | 128.00 | 127.00 | 0.480 | 66.500 | 125.98 |
| 2021-02-16 | 2021-03-05 |
PG210326P00127000
PG210326P00128000
|
16 | 128.00 | 127.00 | 0.395 | -392.000 | 135.45 |
| 2021-03-08 | 2021-03-25 |
PG210409P00126000
PG210409P00127000
|
15 | 127.00 | 126.00 | 0.345 | 360.000 | 136.37 |
| 2021-03-25 | 2021-04-12 |
PG210430P00132000
PG210430P00133000
|
18 | 133.00 | 132.00 | 0.455 | -279.000 | 133.42 |
| 2021-04-12 | 2021-04-29 |
PG210514P00136000
PG210514P00137000
|
18 | 137.00 | 136.00 | 0.465 | -693.000 | 138.01 |
| 2021-05-03 | 2021-05-20 |
PG210604P00134000
PG210604P00135000
|
15 | 135.00 | 134.00 | 0.360 | 345.000 | 135.95 |
| 2021-05-20 | 2021-06-07 |
PG210625P00137000
PG210625P00138000
|
18 | 138.00 | 137.00 | 0.445 | -432.000 | 134.92 |
| 2021-06-07 | 2021-06-24 |
PG210709P00135000
PG210709P00136000
|
19 | 136.00 | 135.00 | 0.475 | -1178.000 | 137.03 |
| 2021-06-30 | 2021-07-19 |
PG210806P00134000
PG210806P00135000
|
18 | 135.00 | 134.00 | 0.470 | 540.000 | 141.41 |
| 2021-07-19 | 2021-08-05 |
PG210820P00139000
PG210820P00140000
|
18 | 140.00 | 139.00 | 0.465 | 486.000 | 145.09 |
| 2021-08-09 | 2021-08-26 |
PG210910P00141000
PG210910P00142000
|
17 | 142.00 | 141.00 | 0.42 | 263.500 | 144.13 |
| 2021-08-26 | 2021-09-13 |
PG211001P00141000
PG211001P00142000
|
15 | 142.00 | 141.00 | 0.355 | 202.500 | 139.58 |
| 2021-09-14 | 2021-10-01 |
PG211022P00144000
PG211022P00145000
|
17 | 145.00 | 144.00 | 0.43 | -756.500 | 140.83 |
| 2021-10-04 | 2021-10-21 |
PG211105P00138000
PG211105P00139000
|
19 | 139.00 | 138.00 | 0.475 | 123.500 | 146.04 |
| 2021-10-25 | 2021-11-11 |
PG211126P00139000
PG211126P00140000
|
17 | 140.00 | 139.00 | 0.435 | 680.000 | 147.47 |
| 2021-11-15 | 2021-12-02 |
PG211223P00146000
PG211223P00147000
|
17 | 147.00 | 146.00 | 0.440 | 51.000 | 160.1 |
| 2021-12-02 | 2021-12-20 |
PG220107P00146000
PG220107P00147000
|
17 | 147.00 | 146.00 | 0.43 | 688.500 | 162.74 |
| 2021-12-20 | 2022-01-06 |
PG220121P00155000
PG220121P00157500
|
6 | 157.50 | 155.00 | 1.03 | 369.000 | 162.62 |
| 2022-01-10 | 2022-01-27 |
PG220211P00155000
PG220211P00160000
|
3 | 160.00 | 155.00 | 1.805 | 27.000 | 156.29 |
| 2022-01-28 | 2022-02-14 |
PG220304P00155000
PG220304P00160000
|
3 | 160.00 | 155.00 | 2.110 | -144.000 | 155.14 |
| 2022-02-17 | 2022-03-07 |
PG220325P00155000
PG220325P00160000
|
3 | 160.00 | 155.00 | 1.70 | -495.00 | 152.83 |
| 2022-03-08 | 2022-03-25 |
PG220414P00140000
PG220414P00145000
|
2 | 145.00 | 140.00 | 1.53 | 250.00 | 158.57 |
| 2022-03-25 | 2022-04-11 |
PG220429P00145000
PG220429P00150000
|
3 | 150.00 | 145.00 | 1.71 | 376.500 | 160.55 |
| 2022-04-18 | 2022-05-05 |
PG220520P00152500
PG220520P00155000
|
5 | 155.00 | 152.50 | 0.825 | -95.000 | 141.79 |
| 2022-05-06 | 2022-05-23 |
PG220610P00150000
PG220610P00155000
|
2 | 155.00 | 150.00 | 1.565 | -562.000 | 141.95 |
| 2022-05-23 | 2022-06-09 |
PG220624P00140000
PG220624P00145000
|
3 | 145.00 | 140.00 | 1.710 | -166.500 | 144.35 |
| 2022-06-14 | 2022-07-01 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 1.390 | 249.000 | 143.02 |
| 2022-07-01 | 2022-07-18 |
PG220805P00140000
PG220805P00145000
|
3 | 145.00 | 140.00 | 1.785 | -145.500 | 144.72 |
| 2022-07-18 | 2022-08-04 |
PG220819P00142000
PG220819P00143000
|
17 | 143.00 | 142.00 | 0.425 | 212.500 | 149.73 |
| 2022-08-05 | 2022-08-22 |
PG220909P00144000
PG220909P00145000
|
18 | 145.00 | 144.00 | 0.455 | 531.000 | 139.96 |
| 2022-08-22 | 2022-09-08 |
PG220923P00148000
PG220923P00149000
|
14 | 149.00 | 148.00 | 0.330 | -903.000 | 135.58 |
| 2022-09-09 | 2022-09-26 |
PG221014P00139000
PG221014P00140000
|
16 | 140.00 | 139.00 | 0.39 | -296.000 | 125.08 |
| 2022-09-27 | 2022-10-14 |
PG221104P00132000
PG221104P00133000
|
19 | 133.00 | 132.00 | 0.475 | -570.000 | 134.44 |
| 2022-10-14 | 2022-10-31 |
PG221118P00120000
PG221118P00125000
|
3 | 125.00 | 120.00 | 1.905 | 502.500 | 142.57 |
| 2022-10-31 | 2022-11-17 |
PG221202P00134000
PG221202P00135000
|
17 | 135.00 | 134.00 | 0.43 | 535.500 | 150.61 |
| 2022-11-17 | 2022-12-05 |
PG221223P00140000
PG221223P00141000
|
17 | 141.00 | 140.00 | 0.415 | 612.000 | 152.62 |
| 2022-12-05 | 2022-12-22 |
PG230106P00148000
PG230106P00149000
|
17 | 149.00 | 148.00 | 0.430 | 399.500 | 153.92 |
| 2022-12-22 | 2023-01-09 |
PG230127P00150000
PG230127P00152500
|
6 | 152.50 | 150.00 | 1.070 | -21.000 | 140.57 |
| 2023-01-09 | 2023-01-26 |
PG230210P00150000
PG230210P00152500
|
7 | 152.50 | 150.00 | 1.105 | -994.000 | 138.26 |
| 2023-02-24 | 2023-03-13 |
PG230331P00135000
PG230331P00140000
|
3 | 140.00 | 135.00 | 1.705 | -109.500 | 148.69 |
| 2023-03-14 | 2023-03-31 |
PG230421P00135000
PG230421P00140000
|
3 | 140.00 | 135.00 | 1.810 | 460.500 | 156.07 |
| 2023-04-03 | 2023-04-20 |
PG230505P00145000
PG230505P00150000
|
3 | 150.00 | 145.00 | 1.80 | 208.500 | 156.03 |
| 2023-04-21 | 2023-05-08 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.735 | 5.000 | 145.4 |
| 2023-05-17 | 2023-06-05 |
PG230623P00152500
PG230623P00155000
|
5 | 155.00 | 152.50 | 0.805 | -860.000 | 148.46 |
| 2023-06-05 | 2023-06-22 |
PG230707P00145000
PG230707P00146000
|
15 | 146.00 | 145.00 | 0.370 | 442.500 | 148.8 |
| 2023-06-22 | 2023-07-10 |
PG230728P00149000
PG230728P00150000
|
18 | 150.00 | 149.00 | 0.445 | -153.000 | 156.41 |
| 2023-07-10 | 2023-07-27 |
PG230811P00148000
PG230811P00149000
|
15 | 149.00 | 148.00 | 0.355 | 127.500 | 157.02 |
| 2023-08-30 | 2023-09-18 |
PG231006P00150000
PG231006P00155000
|
3 | 155.00 | 150.00 | 1.85 | 93.00 | 144.09 |
| 2023-09-18 | 2023-10-05 |
PG231020P00150000
PG231020P00152500
|
5 | 152.50 | 150.00 | 0.82 | -702.500 | 148.05 |
| 2023-10-05 | 2023-10-23 |
PG231110P00143000
PG231110P00144000
|
18 | 144.00 | 143.00 | 0.450 | 513.000 | 151.41 |
| 2023-10-23 | 2023-11-09 |
PG231124P00148000
PG231124P00149000
|
16 | 149.00 | 148.00 | 0.410 | 232.000 | 151.38 |
| 2023-11-14 | 2023-12-01 |
PG231222P00150000
PG231222P00152500
|
6 | 152.50 | 150.00 | 0.900 | 72.000 | 145.28 |
| 2023-12-01 | 2023-12-18 |
PG240105P00150000
PG240105P00152500
|
5 | 152.50 | 150.00 | 0.800 | -762.500 | 147.42 |
| 2023-12-18 | 2024-01-04 |
PG240119P00146000
PG240119P00147000
|
19 | 147.00 | 146.00 | 0.495 | 332.500 | 147.57 |
| 2024-01-04 | 2024-01-22 |
PG240209P00148000
PG240209P00149000
|
17 | 149.00 | 148.00 | 0.425 | 136.000 | 157.42 |
| 2024-01-24 | 2024-02-12 |
PG240301P00150000
PG240301P00152500
|
6 | 152.50 | 150.00 | 0.880 | 435.000 | 158.85 |
| 2024-02-13 | 2024-03-01 |
PG240322P00152500
PG240322P00155000
|
5 | 155.00 | 152.50 | 0.685 | 195.000 | 161.66 |
| 2024-03-01 | 2024-03-18 |
PG240405P00155000
PG240405P00157500
|
5 | 157.50 | 155.00 | 0.76 | 267.500 | 156.1 |
| 2024-03-18 | 2024-04-04 |
PG240419P00157500
PG240419P00160000
|
6 | 160.00 | 157.50 | 0.915 | -531.000 | 158.14 |
| 2024-04-04 | 2024-04-22 |
PG240510P00152500
PG240510P00155000
|
6 | 155.00 | 152.50 | 0.840 | 408.000 | 166.85 |
| 2024-05-20 | 2024-06-06 |
PG240621P00165000
PG240621P00167500
|
6 | 167.50 | 165.00 | 0.845 | 144.000 | 168.26 |
| 2024-06-12 | 2024-07-01 |
PG240719P00160000
PG240719P00165000
|
2 | 165.00 | 160.00 | 1.510 | -198.000 | 167.96 |
| 2024-07-02 | 2024-07-19 |
PG240809P00160000
PG240809P00165000
|
3 | 165.00 | 160.00 | 2.15 | 327.00 | 170.54 |
| 2024-07-24 | 2024-08-12 |
PG240830P00160000
PG240830P00165000
|
2 | 165.00 | 160.00 | 1.37 | 66.00 | 171.54 |
| 2024-08-23 | 2024-09-09 |
PG240927P00165000
PG240927P00170000
|
2 | 170.00 | 165.00 | 1.66 | 301.000 | 173.55 |
| 2024-09-10 | 2024-09-27 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.605 | -139.000 | 171.28 |
| 2024-09-27 | 2024-10-14 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.275 | 27.000 | 165.1 |
| 2024-10-14 | 2024-10-31 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.48 | -318.000 | 169.54 |
| 2024-10-31 | 2024-11-18 |
PG241206P00160000
PG241206P00165000
|
3 | 165.00 | 160.00 | 1.740 | 429.000 | 173.82 |
| 2024-11-18 | 2024-12-05 |
PG241220P00167500
PG241220P00170000
|
5 | 170.00 | 167.50 | 0.820 | 330.000 | 168.06 |
| 2024-12-11 | 2024-12-30 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.49 | -178.00 | 161.13 |
| 2024-12-30 | 2025-01-16 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.440 | -311.000 | 165.99 |
| 2025-01-16 | 2025-02-03 |
PG250221P00155000
PG250221P00160000
|
3 | 160.00 | 155.00 | 1.89 | 502.500 | 170.23 |
| 2025-02-11 | 2025-02-28 |
PG250321P00165000
PG250321P00170000
|
2 | 170.00 | 165.00 | 1.650 | 216.000 | 166.69 |
| 2025-02-28 | 2025-03-17 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 1.83 | 51.00 | 163.75 |
| 2025-03-18 | 2025-04-04 |
PG250425P00160000
PG250425P00165000
|
2 | 165.00 | 160.00 | 1.49 | -232.000 | 161.02 |
| 2025-04-04 | 2025-04-21 |
PG250509P00160000
PG250509P00165000
|
3 | 165.00 | 160.00 | 1.725 | 25.500 | 157.66 |
| 2025-04-22 | 2025-05-09 |
PG250530P00160000
PG250530P00165000
|
2 | 165.00 | 160.00 | 1.455 | -539.000 | 169.89 |
| 2025-05-12 | 2025-05-29 |
PG250613P00155000
PG250613P00160000
|
3 | 160.00 | 155.00 | 1.955 | 532.500 | 160.28 |
| 2025-05-30 | 2025-06-16 |
PG250703P00165000
PG250703P00170000
|
3 | 170.00 | 165.00 | 1.735 | -694.500 | 160.83 |
| 2025-06-16 | 2025-07-03 |
PG250718P00155000
PG250718P00160000
|
2 | 160.00 | 155.00 | 1.54 | 26.00 | 155.1 |
| 2025-07-08 | 2025-07-25 |
PG250815P00150000
PG250815P00155000
|
2 | 155.00 | 150.00 | 1.515 | 74.000 | 154.36 |
| 2025-07-28 | 2025-08-14 |
PG250829P00150000
PG250829P00155000
|
2 | 155.00 | 150.00 | 1.595 | -43.000 | 0 |