| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-07 |
PG080216P00065000
PG080216P00070000
|
2 | 70.00 | 65.00 | 1.65 | -434.00 | 66.3 |
| 2008-03-13 | 2008-04-09 |
PG080419P00065000
PG080419P00067500
|
6 | 67.50 | 65.00 | 0.90 | 450.000 | 67.17 |
| 2008-04-09 | 2008-05-06 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.90 | -786.00 | 66.75 |
| 2008-06-16 | 2008-07-14 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.700 | -342.500 | 63.67 |
| 2008-09-10 | 2008-10-07 |
PG081018P00070000
PG081018P00072500
|
6 | 72.50 | 70.00 | 0.900 | -540.000 | 61.74 |
| 2008-10-16 | 2008-11-12 |
PG081122P00060000
PG081122P00062500
|
6 | 62.50 | 60.00 | 0.95 | -30.00 | 63.09 |
| 2008-11-12 | 2008-12-09 |
PG081220P00060000
PG081220P00062500
|
6 | 62.50 | 60.00 | 0.95 | -375.000 | 60.18 |
| 2008-12-10 | 2009-01-06 |
PG090117P00055000
PG090117P00057500
|
6 | 57.50 | 55.00 | 0.86 | 705.000 | 57.73 |
| 2009-01-14 | 2009-02-10 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.95 | -870.00 | 50.25 |
| 2009-02-11 | 2009-03-10 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.725 | -775.000 | 45.59 |
| 2009-03-11 | 2009-04-07 |
PG090418P00042500
PG090418P00045000
|
6 | 45.00 | 42.50 | 0.90 | 480.000 | 51.66 |
| 2009-04-08 | 2009-05-05 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.85 | 360.000 | 50.67 |
| 2009-05-14 | 2009-06-10 |
PG090620P00047500
PG090620P00050000
|
5 | 50.00 | 47.50 | 0.725 | 287.500 | 50.64 |
| 2009-06-12 | 2009-07-09 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.825 | 87.500 | 55.92 |
| 2009-07-16 | 2009-08-12 |
PG090822P00052500
PG090822P00055000
|
6 | 55.00 | 52.50 | 0.925 | -690.000 | 53.58 |
| 2009-09-15 | 2009-10-12 |
PG091017P00052500
PG091017P00055000
|
6 | 55.00 | 52.50 | 0.850 | 510.000 | 57.44 |
| 2009-10-16 | 2009-11-12 |
PG091121P00055000
PG091121P00057500
|
6 | 57.50 | 55.00 | 0.975 | 585.000 | 61.8 |
| 2010-04-15 | 2010-05-12 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.755 | 185.000 | 61.85 |
| 2010-07-14 | 2010-08-10 |
PG100821P00060000
PG100821P00062500
|
6 | 62.50 | 60.00 | 0.84 | -384.000 | 59.98 |
| 2010-10-13 | 2010-11-09 |
PG101120P00060000
PG101120P00062500
|
6 | 62.50 | 60.00 | 0.865 | 495.000 | 64.05 |
| 2011-01-12 | 2011-02-08 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.89 | 135.000 | 64.3 |
| 2011-04-13 | 2011-05-10 |
PG110521P00060000
PG110521P00062500
|
5 | 62.50 | 60.00 | 0.765 | 372.500 | 67.36 |
| 2011-09-14 | 2011-10-11 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.965 | 456.000 | 66.26 |
| 2011-10-12 | 2011-11-08 |
PG111119P00062500
PG111119P00065000
|
6 | 65.00 | 62.50 | 0.915 | 15.000 | 63.24 |
| 2011-12-15 | 2012-01-11 |
PG120121P00062500
PG120121P00065000
|
6 | 65.00 | 62.50 | 0.88 | 300.00 | 66.23 |
| 2012-06-13 | 2012-07-10 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.865 | -225.000 | 64.73 |
| 2012-07-12 | 2012-08-08 |
PG120818P00060000
PG120818P00062500
|
5 | 62.50 | 60.00 | 0.685 | 342.500 | 67 |
| 2012-12-13 | 2013-01-09 |
PG130119P00067500
PG130119P00070000
|
5 | 70.00 | 67.50 | 0.815 | -360.000 | 69.94 |
| 2013-04-12 | 2013-05-09 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.915 | -372.000 | 80.02 |
| 2013-06-12 | 2013-07-09 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.930 | 399.000 | 81.37 |
| 2013-07-11 | 2013-08-07 |
PG130817P00077500
PG130817P00080000
|
6 | 80.00 | 77.50 | 0.845 | 450.000 | 79.9 |
| 2013-08-22 | 2013-09-18 |
PG130927P00078000
PG130927P00079000
|
14 | 79.00 | 78.00 | 0.310 | 245.000 | 77.21 |
| 2013-09-19 | 2013-10-16 |
PG131025P00079000
PG131025P00080000
|
18 | 80.00 | 79.00 | 0.450 | -333.000 | 80 |
| 2013-10-17 | 2013-11-13 |
PG131122P00078000
PG131122P00079000
|
15 | 79.00 | 78.00 | 0.335 | 487.500 | 84.95 |
| 2013-11-21 | 2013-12-18 |
PG131227P00083000
PG131227P00084000
|
14 | 84.00 | 83.00 | 0.315 | -637.000 | 82.01 |
| 2013-12-19 | 2014-01-15 |
PG140124P00081000
PG140124P00082000
|
18 | 82.00 | 81.00 | 0.46 | -441.000 | 79.18 |
| 2014-01-15 | 2014-02-11 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.845 | -183.000 | 77.97 |
| 2014-02-12 | 2014-03-11 |
PG140322P00075000
PG140322P00077500
|
6 | 77.50 | 75.00 | 0.840 | 384.000 | 77.88 |
| 2014-03-18 | 2014-04-14 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.380 | 248.000 | 81.41 |
| 2014-04-14 | 2014-05-12 |
PG140517P00077500
PG140517P00080000
|
5 | 80.00 | 77.50 | 0.790 | 375.000 | 80.33 |
| 2014-05-20 | 2014-06-16 |
PG140627P00079000
PG140627P00080000
|
15 | 80.00 | 79.00 | 0.355 | -112.500 | 79.02 |
| 2014-06-17 | 2014-07-14 |
PG140725P00078000
PG140725P00079000
|
16 | 79.00 | 78.00 | 0.405 | 560.000 | 79.56 |
| 2014-07-15 | 2014-08-11 |
PG140822P00080000
PG140822P00081000
|
17 | 81.00 | 80.00 | 0.43 | 297.500 | 83.39 |
| 2014-08-11 | 2014-09-08 |
PG140912P00080000
PG140912P00081000
|
15 | 81.00 | 80.00 | 0.34 | 495.00 | 83.26 |
| 2014-09-08 | 2014-10-06 |
PG141010P00082000
PG141010P00083000
|
14 | 83.00 | 82.00 | 0.32 | 259.000 | 84.69 |
| 2014-10-06 | 2014-11-03 |
PG141107P00082000
PG141107P00083000
|
16 | 83.00 | 82.00 | 0.405 | 616.000 | 89.13 |
| 2014-11-03 | 2014-12-01 |
PG141205P00086000
PG141205P00087000
|
14 | 87.00 | 86.00 | 0.320 | 427.000 | 90.38 |
| 2014-12-01 | 2014-12-29 |
PG150102P00089000
PG150102P00090000
|
15 | 90.00 | 89.00 | 0.355 | 517.500 | 90.44 |
| 2014-12-29 | 2015-01-26 |
PG150130P00091000
PG150130P00092000
|
17 | 92.00 | 91.00 | 0.435 | -561.000 | 84.29 |
| 2015-01-26 | 2015-02-23 |
PG150227P00089000
PG150227P00089500
|
34 | 89.50 | 89.00 | 0.21 | -986.00 | 85.13 |
| 2015-02-23 | 2015-03-23 |
PG150402P00084500
PG150402P00085000
|
34 | 85.00 | 84.50 | 0.21 | -17.000 | 82.43 |
| 2015-03-24 | 2015-04-20 |
PG150501P00083500
PG150501P00084000
|
33 | 84.00 | 83.50 | 0.205 | -462.000 | 80.29 |
| 2015-04-23 | 2015-05-20 |
PG150529P00080500
PG150529P00081000
|
39 | 81.00 | 80.50 | 0.245 | -117.000 | 78.39 |
| 2015-05-20 | 2015-06-16 |
PG150626P00080000
PG150626P00080500
|
35 | 80.50 | 80.00 | 0.220 | -612.500 | 79.34 |
| 2015-06-18 | 2015-07-15 |
PG150724P00080000
PG150724P00080500
|
37 | 80.50 | 80.00 | 0.235 | 555.000 | 80.29 |
| 2015-07-22 | 2015-08-18 |
PG150828P00080000
PG150828P00080500
|
30 | 80.50 | 80.00 | 0.170 | -990.000 | 71.21 |
| 2015-08-18 | 2015-09-14 |
PG150925P00074500
PG150925P00075000
|
34 | 75.00 | 74.50 | 0.210 | -1326.000 | 72.67 |
| 2015-09-15 | 2015-10-12 |
PG151023P00069000
PG151023P00069500
|
32 | 69.50 | 69.00 | 0.19 | 512.00 | 77.03 |
| 2015-10-16 | 2015-11-12 |
PG151120P00072500
PG151120P00075000
|
6 | 75.00 | 72.50 | 0.995 | 171.000 | 75.82 |
| 2015-11-17 | 2015-12-14 |
PG151224P00074500
PG151224P00075000
|
37 | 75.00 | 74.50 | 0.230 | 703.000 | 79.79 |
| 2015-12-15 | 2016-01-11 |
PG160122P00079000
PG160122P00079500
|
37 | 79.50 | 79.00 | 0.23 | -832.500 | 77.36 |
| 2016-01-11 | 2016-02-08 |
PG160212P00076000
PG160212P00076500
|
35 | 76.50 | 76.00 | 0.215 | 752.500 | 80.99 |
| 2016-02-08 | 2016-03-07 |
PG160311P00082000
PG160311P00082500
|
33 | 82.50 | 82.00 | 0.205 | 231.000 | 81.75 |
| 2016-03-07 | 2016-04-04 |
PG160408P00082500
PG160408P00083000
|
33 | 83.00 | 82.50 | 0.205 | 165.000 | 83.2 |
| 2016-04-07 | 2016-05-04 |
PG160513P00082500
PG160513P00083000
|
38 | 83.00 | 82.50 | 0.240 | -551.000 | 81.23 |
| 2016-05-04 | 2016-05-31 |
PG160610P00081000
PG160610P00081500
|
31 | 81.50 | 81.00 | 0.185 | -279.000 | 83.2 |
| 2016-05-31 | 2016-06-27 |
PG160708P00080500
PG160708P00081000
|
31 | 81.00 | 80.50 | 0.18 | 15.500 | 85.77 |
| 2016-06-27 | 2016-07-25 |
PG160729P00080500
PG160729P00081000
|
35 | 81.00 | 80.50 | 0.22 | 770.00 | 85.59 |
| 2016-07-25 | 2016-08-22 |
PG160826P00085000
PG160826P00085500
|
33 | 85.50 | 85.00 | 0.200 | 511.500 | 87.58 |
| 2016-08-22 | 2016-09-19 |
PG160923P00086000
PG160923P00086500
|
32 | 86.50 | 86.00 | 0.19 | 496.000 | 87.76 |
| 2016-09-19 | 2016-10-17 |
PG161021P00088000
PG161021P00088500
|
35 | 88.50 | 88.00 | 0.215 | -595.000 | 84.33 |
| 2016-10-17 | 2016-11-14 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.945 | -873.000 | 82 |
| 2016-11-15 | 2016-12-12 |
PG161223P00083000
PG161223P00083500
|
33 | 83.50 | 83.00 | 0.200 | 363.000 | 84.96 |
| 2016-12-12 | 2017-01-09 |
PG170113P00084500
PG170113P00085000
|
31 | 85.00 | 84.50 | 0.185 | -356.500 | 84.01 |
| 2017-01-10 | 2017-02-06 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.815 | 397.500 | 91.09 |
| 2017-02-06 | 2017-03-06 |
PG170310P00086500
PG170310P00087000
|
32 | 87.00 | 86.50 | 0.195 | 592.000 | 91.07 |
| 2017-03-06 | 2017-04-03 |
PG170413P00090000
PG170413P00090500
|
34 | 90.50 | 90.00 | 0.21 | -510.000 | 90.03 |
| 2017-04-03 | 2017-05-01 |
PG170505P00089000
PG170505P00089500
|
38 | 89.50 | 89.00 | 0.240 | -342.000 | 86.5 |
| 2017-05-01 | 2017-05-30 |
PG170602P00086500
PG170602P00087000
|
32 | 87.00 | 86.50 | 0.19 | 320.000 | 88.59 |
| 2017-05-30 | 2017-06-26 |
PG170707P00087000
PG170707P00087500
|
34 | 87.50 | 87.00 | 0.21 | 612.00 | 87.65 |
| 2017-06-26 | 2017-07-24 |
PG170728P00089000
PG170728P00089500
|
36 | 89.50 | 89.00 | 0.225 | -522.000 | 90.21 |
| 2017-07-24 | 2017-08-21 |
PG170825P00087500
PG170825P00088000
|
34 | 88.00 | 87.50 | 0.21 | 697.000 | 92.51 |
| 2017-08-21 | 2017-09-18 |
PG170922P00092500
PG170922P00093000
|
34 | 93.00 | 92.50 | 0.210 | 255.000 | 92.24 |
| 2017-09-21 | 2017-10-18 |
PG171027P00092000
PG171027P00092500
|
38 | 92.50 | 92.00 | 0.240 | -19.000 | 87.04 |
| 2017-10-19 | 2017-11-15 |
PG171124P00091000
PG171124P00091500
|
34 | 91.50 | 91.00 | 0.21 | -884.000 | 88.45 |
| 2017-11-15 | 2017-12-12 |
PG171222P00087500
PG171222P00088000
|
36 | 88.00 | 87.50 | 0.225 | 684.000 | 92.13 |
| 2017-12-12 | 2018-01-08 |
PG180119P00087500
PG180119P00090000
|
6 | 90.00 | 87.50 | 0.96 | 438.000 | 91.07 |
| 2018-01-09 | 2018-02-05 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.785 | -857.500 | 82.6 |
| 2018-02-05 | 2018-03-05 |
PG180309P00080000
PG180309P00080500
|
34 | 80.50 | 80.00 | 0.21 | -34.00 | 80.29 |
| 2018-03-05 | 2018-04-02 |
PG180406P00079500
PG180406P00080000
|
37 | 80.00 | 79.50 | 0.235 | -795.500 | 78.43 |
| 2018-04-04 | 2018-05-01 |
PG180511P00078500
PG180511P00079000
|
38 | 79.00 | 78.50 | 0.240 | -893.000 | 73.37 |
| 2018-05-01 | 2018-05-29 |
PG180608P00071500
PG180608P00072000
|
35 | 72.00 | 71.50 | 0.215 | 577.500 | 77.18 |
| 2018-05-29 | 2018-06-25 |
PG180706P00073500
PG180706P00074000
|
37 | 74.00 | 73.50 | 0.230 | 777.000 | 79.31 |
| 2018-06-25 | 2018-07-23 |
PG180727P00077500
PG180727P00078000
|
38 | 78.00 | 77.50 | 0.24 | 418.00 | 80.58 |
| 2018-07-23 | 2018-08-20 |
PG180824P00078000
PG180824P00078500
|
35 | 78.50 | 78.00 | 0.220 | 770.000 | 83.36 |
| 2018-08-20 | 2018-09-17 |
PG180921P00083000
PG180921P00083500
|
33 | 83.50 | 83.00 | 0.200 | 379.500 | 85.82 |
| 2018-09-21 | 2018-10-18 |
PG181026P00085500
PG181026P00086000
|
38 | 86.00 | 85.50 | 0.24 | -798.000 | 87.86 |
| 2018-10-18 | 2018-11-14 |
PG181123P00080000
PG181123P00080500
|
37 | 80.50 | 80.00 | 0.235 | 869.500 | 91.54 |
| 2018-11-19 | 2018-12-17 |
PG181221P00093000
PG181221P00093500
|
35 | 93.50 | 93.00 | 0.22 | -192.500 | 90.97 |
| 2018-12-17 | 2019-01-14 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 0.955 | -399.000 | 91.42 |
| 2019-01-14 | 2019-02-11 |
PG190215P00087500
PG190215P00090000
|
5 | 90.00 | 87.50 | 0.825 | 412.500 | 98.48 |
| 2019-02-12 | 2019-03-11 |
PG190322P00099000
PG190322P00099500
|
34 | 99.50 | 99.00 | 0.210 | -17.000 | 101.66 |
| 2019-03-11 | 2019-04-08 |
PG190412P00099000
PG190412P00099500
|
35 | 99.50 | 99.00 | 0.215 | 752.500 | 105.06 |
| 2019-04-09 | 2019-05-06 |
PG190517P00100000
PG190517P00105000
|
3 | 105.00 | 100.00 | 1.75 | 328.500 | 107.45 |
| 2019-05-06 | 2019-06-03 |
PG190607P00104000
PG190607P00105000
|
14 | 105.00 | 104.00 | 0.330 | -392.000 | 108.77 |
| 2019-06-03 | 2019-07-01 |
PG190705P00103000
PG190705P00104000
|
17 | 104.00 | 103.00 | 0.420 | 722.500 | 113.15 |
| 2019-07-01 | 2019-07-29 |
PG190802P00109000
PG190802P00110000
|
17 | 110.00 | 109.00 | 0.425 | 544.000 | 116.44 |
| 2019-07-29 | 2019-08-26 |
PG190830P00115000
PG190830P00116000
|
17 | 116.00 | 115.00 | 0.425 | 569.500 | 120.23 |
| 2019-08-26 | 2019-09-23 |
PG190927P00118000
PG190927P00119000
|
16 | 119.00 | 118.00 | 0.38 | 560.00 | 124.57 |
| 2019-09-23 | 2019-10-21 |
PG191025P00122000
PG191025P00123000
|
18 | 123.00 | 122.00 | 0.45 | -540.00 | 123.25 |
| 2019-10-21 | 2019-11-18 |
PG191122P00118000
PG191122P00119000
|
17 | 119.00 | 118.00 | 0.43 | 637.500 | 120.29 |
| 2019-11-18 | 2019-12-16 |
PG191220P00121000
PG191220P00122000
|
17 | 122.00 | 121.00 | 0.415 | 637.500 | 125.36 |
| 2019-12-23 | 2020-01-21 |
PG200124P00124000
PG200124P00125000
|
15 | 125.00 | 124.00 | 0.36 | 60.000 | 125.14 |
| 2020-01-22 | 2020-02-18 |
PG200228P00125000
PG200228P00126000
|
17 | 126.00 | 125.00 | 0.435 | -170.000 | 113.23 |
| 2020-02-18 | 2020-03-16 |
PG200327P00124000
PG200327P00125000
|
16 | 125.00 | 124.00 | 0.400 | -760.000 | 110.17 |
| 2020-03-16 | 2020-04-13 |
PG200417P00105000
PG200417P00110000
|
3 | 110.00 | 105.00 | 2.325 | 646.500 | 124.69 |
| 2020-04-13 | 2020-05-11 |
PG200515P00110000
PG200515P00115000
|
3 | 115.00 | 110.00 | 1.725 | 187.500 | 114.61 |
| 2020-05-11 | 2020-06-08 |
PG200612P00114000
PG200612P00115000
|
18 | 115.00 | 114.00 | 0.445 | 522.000 | 115.62 |
| 2020-06-08 | 2020-07-06 |
PG200710P00118000
PG200710P00119000
|
16 | 119.00 | 118.00 | 0.375 | 480.000 | 123.89 |
| 2020-07-14 | 2020-08-10 |
PG200821P00120000
PG200821P00125000
|
3 | 125.00 | 120.00 | 1.840 | 577.500 | 137.44 |
| 2020-08-18 | 2020-09-14 |
PG200925P00135000
PG200925P00136000
|
16 | 136.00 | 135.00 | 0.38 | 336.000 | 137.62 |
| 2020-09-15 | 2020-10-12 |
PG201023P00138000
PG201023P00139000
|
18 | 139.00 | 138.00 | 0.45 | 459.000 | 142.38 |
| 2020-10-12 | 2020-11-09 |
PG201113P00143000
PG201113P00144000
|
15 | 144.00 | 143.00 | 0.360 | 202.500 | 144.28 |
| 2020-11-10 | 2020-12-07 |
PG201218P00135000
PG201218P00140000
|
3 | 140.00 | 135.00 | 1.715 | -168.000 | 139.04 |
| 2020-12-11 | 2021-01-07 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.515 | 237.000 | 134.78 |
| 2021-01-07 | 2021-02-03 |
PG210212P00138000
PG210212P00139000
|
15 | 139.00 | 138.00 | 0.35 | -1012.500 | 127.62 |
| 2021-02-03 | 2021-03-02 |
PG210312P00128000
PG210312P00129000
|
17 | 129.00 | 128.00 | 0.425 | -1062.500 | 128.14 |
| 2021-03-08 | 2021-04-05 |
PG210409P00126000
PG210409P00127000
|
15 | 127.00 | 126.00 | 0.345 | 1875.000 | 136.37 |
| 2021-04-06 | 2021-05-03 |
PG210514P00135000
PG210514P00136000
|
16 | 136.00 | 135.00 | 0.405 | -256.000 | 138.01 |
| 2021-05-03 | 2021-06-01 |
PG210604P00134000
PG210604P00135000
|
15 | 135.00 | 134.00 | 0.360 | -630.000 | 135.95 |
| 2021-06-01 | 2021-06-28 |
PG210709P00132000
PG210709P00133000
|
16 | 133.00 | 132.00 | 0.40 | 360.000 | 137.03 |
| 2021-06-30 | 2021-07-27 |
PG210806P00134000
PG210806P00135000
|
18 | 135.00 | 134.00 | 0.470 | 675.000 | 141.41 |
| 2021-07-27 | 2021-08-23 |
PG210903P00140000
PG210903P00141000
|
18 | 141.00 | 140.00 | 0.455 | 657.000 | 144.05 |
| 2021-08-24 | 2021-09-20 |
PG211001P00142000
PG211001P00143000
|
16 | 143.00 | 142.00 | 0.405 | 24.000 | 139.58 |
| 2021-09-20 | 2021-10-18 |
PG211022P00142000
PG211022P00143000
|
19 | 143.00 | 142.00 | 0.480 | -76.000 | 140.83 |
| 2021-10-18 | 2021-11-15 |
PG211119P00141000
PG211119P00142000
|
15 | 142.00 | 141.00 | 0.360 | 517.500 | 146.82 |
| 2021-11-15 | 2021-12-13 |
PG211223P00146000
PG211223P00147000
|
17 | 147.00 | 146.00 | 0.440 | 739.500 | 160.1 |
| 2021-12-16 | 2022-01-12 |
PG220121P00155000
PG220121P00160000
|
2 | 160.00 | 155.00 | 1.550 | -113.000 | 162.62 |
| 2022-01-14 | 2022-02-10 |
PG220218P00155000
PG220218P00160000
|
3 | 160.00 | 155.00 | 1.945 | -142.500 | 159.9 |
| 2022-02-17 | 2022-03-16 |
PG220325P00155000
PG220325P00160000
|
3 | 160.00 | 155.00 | 1.70 | -945.000 | 152.83 |
| 2022-03-16 | 2022-04-12 |
PG220422P00145000
PG220422P00150000
|
3 | 150.00 | 145.00 | 2.150 | 532.500 | 161.25 |
| 2022-04-18 | 2022-05-16 |
PG220520P00152500
PG220520P00155000
|
5 | 155.00 | 152.50 | 0.825 | 2.500 | 141.79 |
| 2022-05-16 | 2022-06-13 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 1.695 | -969.000 | 132.36 |
| 2022-06-14 | 2022-07-11 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 1.390 | 249.000 | 143.02 |
| 2022-07-11 | 2022-08-08 |
PG220812P00145000
PG220812P00146000
|
19 | 146.00 | 145.00 | 0.475 | -38.000 | 146.67 |
| 2022-08-08 | 2022-09-06 |
PG220909P00144000
PG220909P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1000.000 | 139.96 |
| 2022-09-09 | 2022-10-06 |
PG221014P00139000
PG221014P00140000
|
16 | 140.00 | 139.00 | 0.39 | -776.000 | 125.08 |
| 2022-10-06 | 2022-11-02 |
PG221111P00126000
PG221111P00127000
|
17 | 127.00 | 126.00 | 0.425 | 518.500 | 140.97 |
| 2022-11-02 | 2022-11-29 |
PG221209P00132000
PG221209P00133000
|
18 | 133.00 | 132.00 | 0.45 | 873.000 | 150.92 |
| 2022-11-29 | 2022-12-27 |
PG230106P00145000
PG230106P00146000
|
16 | 146.00 | 145.00 | 0.405 | 552.000 | 153.92 |
| 2022-12-27 | 2023-01-23 |
PG230203P00152500
PG230203P00155000
|
7 | 155.00 | 152.50 | 1.15 | -927.500 | 142.61 |
| 2023-02-24 | 2023-03-23 |
PG230331P00135000
PG230331P00140000
|
3 | 140.00 | 135.00 | 1.705 | 405.000 | 148.69 |
| 2023-03-24 | 2023-04-20 |
PG230428P00140000
PG230428P00145000
|
2 | 145.00 | 140.00 | 1.465 | 238.000 | 156.38 |
| 2023-04-21 | 2023-05-18 |
PG230526P00152500
PG230526P00155000
|
5 | 155.00 | 152.50 | 0.735 | -395.000 | 145.4 |
| 2023-05-18 | 2023-06-14 |
PG230623P00150000
PG230623P00152500
|
5 | 152.50 | 150.00 | 0.82 | -852.500 | 148.46 |
| 2023-06-16 | 2023-07-13 |
PG230721P00145000
PG230721P00150000
|
2 | 150.00 | 145.00 | 1.615 | -75.000 | 152.93 |
| 2023-07-14 | 2023-08-10 |
PG230818P00145000
PG230818P00150000
|
3 | 150.00 | 145.00 | 1.785 | 511.500 | 152.54 |
| 2023-08-30 | 2023-09-26 |
PG231006P00150000
PG231006P00155000
|
3 | 155.00 | 150.00 | 1.85 | -555.00 | 144.09 |
| 2023-09-26 | 2023-10-23 |
PG231103P00145000
PG231103P00150000
|
3 | 150.00 | 145.00 | 1.885 | -15.000 | 150.07 |
| 2023-10-23 | 2023-11-20 |
PG231124P00148000
PG231124P00149000
|
16 | 149.00 | 148.00 | 0.410 | 456.000 | 151.38 |
| 2023-11-20 | 2023-12-18 |
PG231222P00149000
PG231222P00150000
|
16 | 150.00 | 149.00 | 0.375 | -952.000 | 145.28 |
| 2023-12-18 | 2024-01-16 |
PG240119P00146000
PG240119P00147000
|
19 | 147.00 | 146.00 | 0.495 | 769.500 | 147.57 |
| 2024-01-16 | 2024-02-12 |
PG240223P00149000
PG240223P00150000
|
18 | 150.00 | 149.00 | 0.470 | 819.000 | 161.03 |
| 2024-02-13 | 2024-03-11 |
PG240322P00152500
PG240322P00155000
|
5 | 155.00 | 152.50 | 0.685 | 307.500 | 161.66 |
| 2024-03-12 | 2024-04-08 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.36 | -318.00 | 158.14 |
| 2024-04-08 | 2024-05-06 |
PG240510P00152500
PG240510P00155000
|
6 | 155.00 | 152.50 | 0.965 | 852.000 | 166.85 |
| 2024-05-20 | 2024-06-17 |
PG240621P00165000
PG240621P00167500
|
6 | 167.50 | 165.00 | 0.845 | 156.000 | 168.26 |
| 2024-06-25 | 2024-07-22 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.460 | 105.000 | 170.08 |
| 2024-07-24 | 2024-08-20 |
PG240830P00160000
PG240830P00165000
|
2 | 165.00 | 160.00 | 1.37 | 258.00 | 171.54 |
| 2024-08-23 | 2024-09-19 |
PG240927P00165000
PG240927P00170000
|
2 | 170.00 | 165.00 | 1.66 | 209.000 | 173.55 |
| 2024-09-19 | 2024-10-16 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.605 | 48.000 | 168.22 |
| 2024-10-21 | 2024-11-18 |
PG241122P00165000
PG241122P00170000
|
3 | 170.00 | 165.00 | 1.785 | 352.500 | 176.28 |
| 2024-11-18 | 2024-12-16 |
PG241220P00167500
PG241220P00170000
|
5 | 170.00 | 167.50 | 0.820 | 80.000 | 168.06 |
| 2024-12-17 | 2025-01-13 |
PG250124P00165000
PG250124P00170000
|
3 | 170.00 | 165.00 | 1.99 | -723.00 | 164.12 |
| 2025-01-13 | 2025-02-10 |
PG250214P00150000
PG250214P00155000
|
2 | 155.00 | 150.00 | 1.400 | 278.000 | 162.89 |
| 2025-02-11 | 2025-03-10 |
PG250321P00165000
PG250321P00170000
|
2 | 170.00 | 165.00 | 1.650 | 214.000 | 166.69 |
| 2025-03-10 | 2025-04-07 |
PG250417P00170000
PG250417P00175000
|
3 | 175.00 | 170.00 | 1.935 | -657.000 | 170.63 |
| 2025-04-07 | 2025-05-05 |
PG250509P00155000
PG250509P00160000
|
3 | 160.00 | 155.00 | 2.25 | 151.500 | 157.66 |
| 2025-05-05 | 2025-06-02 |
PG250606P00150000
PG250606P00155000
|
2 | 155.00 | 150.00 | 1.185 | 236.000 | 164.02 |
| 2025-06-13 | 2025-07-10 |
PG250718P00155000
PG250718P00160000
|
2 | 160.00 | 155.00 | 1.650 | -131.000 | 155.1 |
| 2025-07-10 | 2025-08-06 |
PG250815P00150000
PG250815P00155000
|
2 | 155.00 | 150.00 | 1.285 | -171.000 | 154.36 |