| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
PG080216P00065000
PG080216P00070000
|
2 | 70.00 | 65.00 | 1.65 | -155.000 | 66.3 |
| 2008-03-13 | 2008-03-20 |
PG080419P00065000
PG080419P00067500
|
6 | 67.50 | 65.00 | 0.90 | 225.000 | 67.17 |
| 2008-04-09 | 2008-04-16 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.90 | -60.00 | 66.75 |
| 2008-06-16 | 2008-06-23 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.700 | -425.000 | 63.67 |
| 2008-07-09 | 2008-07-16 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.70 | 62.500 | 71.6 |
| 2008-09-10 | 2008-09-17 |
PG081018P00070000
PG081018P00072500
|
6 | 72.50 | 70.00 | 0.900 | -135.000 | 61.74 |
| 2008-10-16 | 2008-10-23 |
PG081122P00060000
PG081122P00062500
|
6 | 62.50 | 60.00 | 0.95 | -45.000 | 63.09 |
| 2008-11-12 | 2008-11-19 |
PG081220P00060000
PG081220P00062500
|
6 | 62.50 | 60.00 | 0.95 | 0.00 | 60.18 |
| 2008-12-10 | 2008-12-17 |
PG090117P00055000
PG090117P00057500
|
6 | 57.50 | 55.00 | 0.86 | 156.00 | 57.73 |
| 2009-01-14 | 2009-01-21 |
PG090221P00055000
PG090221P00057500
|
6 | 57.50 | 55.00 | 0.95 | 30.00 | 50.25 |
| 2009-02-11 | 2009-02-18 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.725 | 12.500 | 45.59 |
| 2009-03-11 | 2009-03-18 |
PG090418P00042500
PG090418P00045000
|
6 | 45.00 | 42.50 | 0.90 | 300.00 | 51.66 |
| 2009-04-08 | 2009-04-15 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.85 | 30.00 | 50.67 |
| 2009-05-14 | 2009-05-21 |
PG090620P00047500
PG090620P00050000
|
5 | 50.00 | 47.50 | 0.725 | 237.500 | 50.64 |
| 2009-06-12 | 2009-06-19 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.825 | -287.500 | 55.92 |
| 2009-07-16 | 2009-07-23 |
PG090822P00052500
PG090822P00055000
|
6 | 55.00 | 52.50 | 0.925 | 81.000 | 53.58 |
| 2009-09-15 | 2009-09-22 |
PG091017P00052500
PG091017P00055000
|
6 | 55.00 | 52.50 | 0.850 | 360.000 | 57.44 |
| 2009-10-16 | 2009-10-23 |
PG091121P00055000
PG091121P00057500
|
6 | 57.50 | 55.00 | 0.975 | 105.000 | 61.8 |
| 2010-04-15 | 2010-04-22 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.755 | 87.500 | 61.85 |
| 2010-07-14 | 2010-07-21 |
PG100821P00060000
PG100821P00062500
|
6 | 62.50 | 60.00 | 0.84 | -174.000 | 59.98 |
| 2010-10-13 | 2010-10-20 |
PG101120P00060000
PG101120P00062500
|
6 | 62.50 | 60.00 | 0.865 | 213.000 | 64.05 |
| 2011-01-12 | 2011-01-19 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.89 | 168.00 | 64.3 |
| 2011-04-13 | 2011-04-20 |
PG110521P00060000
PG110521P00062500
|
5 | 62.50 | 60.00 | 0.765 | 125.000 | 67.36 |
| 2011-09-14 | 2011-09-21 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.965 | 120.000 | 66.26 |
| 2011-10-12 | 2011-10-19 |
PG111119P00062500
PG111119P00065000
|
6 | 65.00 | 62.50 | 0.915 | 60.000 | 63.24 |
| 2011-12-15 | 2011-12-22 |
PG120121P00062500
PG120121P00065000
|
6 | 65.00 | 62.50 | 0.88 | 261.000 | 66.23 |
| 2012-06-13 | 2012-06-20 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.865 | -501.000 | 64.73 |
| 2012-07-12 | 2012-07-19 |
PG120818P00060000
PG120818P00062500
|
5 | 62.50 | 60.00 | 0.685 | 210.000 | 67 |
| 2012-12-13 | 2012-12-20 |
PG130119P00067500
PG130119P00070000
|
5 | 70.00 | 67.50 | 0.815 | -37.500 | 69.94 |
| 2013-04-12 | 2013-04-19 |
PG130518P00077500
PG130518P00080000
|
6 | 80.00 | 77.50 | 0.915 | 219.000 | 80.02 |
| 2013-06-12 | 2013-06-19 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.930 | 24.000 | 81.37 |
| 2013-07-11 | 2013-07-18 |
PG130817P00077500
PG130817P00080000
|
6 | 80.00 | 77.50 | 0.845 | 51.000 | 79.9 |
| 2013-07-25 | 2013-08-01 |
PG130830P00080000
PG130830P00080500
|
38 | 80.50 | 80.00 | 0.24 | 304.00 | 77.89 |
| 2013-08-01 | 2013-08-08 |
PG130906P00080000
PG130906P00081000
|
14 | 81.00 | 80.00 | 0.310 | 105.000 | 77.15 |
| 2013-08-22 | 2013-08-29 |
PG130927P00078000
PG130927P00079000
|
14 | 79.00 | 78.00 | 0.310 | -399.000 | 77.21 |
| 2013-08-29 | 2013-09-05 |
PG131004P00075000
PG131004P00077000
|
7 | 77.00 | 75.00 | 0.655 | 0.000 | 76.02 |
| 2013-09-11 | 2013-09-18 |
PG131019P00075000
PG131019P00077500
|
5 | 77.50 | 75.00 | 0.750 | 212.500 | 79.41 |
| 2013-09-19 | 2013-09-26 |
PG131025P00079000
PG131025P00080000
|
18 | 80.00 | 79.00 | 0.450 | -477.000 | 80 |
| 2013-09-26 | 2013-10-03 |
PG131101P00077000
PG131101P00078000
|
18 | 78.00 | 77.00 | 0.455 | -414.000 | 81.15 |
| 2013-10-09 | 2013-10-16 |
PG131116P00072500
PG131116P00075000
|
5 | 75.00 | 72.50 | 0.665 | 187.500 | 84.84 |
| 2013-10-17 | 2013-10-24 |
PG131122P00078000
PG131122P00079000
|
15 | 79.00 | 78.00 | 0.335 | 127.500 | 84.95 |
| 2013-10-24 | 2013-10-31 |
PG131129P00079000
PG131129P00080000
|
15 | 80.00 | 79.00 | 0.370 | 135.000 | 84.22 |
| 2013-10-31 | 2013-11-07 |
PG131206P00079000
PG131206P00080000
|
14 | 80.00 | 79.00 | 0.305 | 224.000 | 84.52 |
| 2013-11-21 | 2013-11-29 |
PG131227P00083000
PG131227P00084000
|
14 | 84.00 | 83.00 | 0.315 | -14.000 | 82.01 |
| 2013-11-29 | 2013-12-06 |
PG140103P00083000
PG140103P00084000
|
15 | 84.00 | 83.00 | 0.35 | 60.00 | 80.45 |
| 2013-12-19 | 2013-12-26 |
PG140124P00081000
PG140124P00082000
|
18 | 82.00 | 81.00 | 0.46 | -108.00 | 79.18 |
| 2013-12-26 | 2014-01-02 |
PG140131P00080000
PG140131P00081000
|
16 | 81.00 | 80.00 | 0.405 | -168.000 | 76.62 |
| 2014-01-02 | 2014-01-09 |
PG140207P00079000
PG140207P00080000
|
17 | 80.00 | 79.00 | 0.415 | -17.000 | 77.31 |
| 2014-01-15 | 2014-01-22 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.845 | -102.000 | 77.97 |
| 2014-01-23 | 2014-01-30 |
PG140228P00077000
PG140228P00078000
|
16 | 78.00 | 77.00 | 0.410 | -224.000 | 78.66 |
| 2014-01-30 | 2014-02-06 |
PG140307P00075000
PG140307P00076000
|
14 | 76.00 | 75.00 | 0.32 | 28.00 | 78.38 |
| 2014-02-06 | 2014-02-13 |
PG140314P00076000
PG140314P00077000
|
16 | 77.00 | 76.00 | 0.41 | 176.00 | 78.98 |
| 2014-02-18 | 2014-02-25 |
PG140328P00077000
PG140328P00078000
|
16 | 78.00 | 77.00 | 0.41 | 56.000 | 79.76 |
| 2014-02-25 | 2014-03-04 |
PG140404P00077000
PG140404P00078000
|
16 | 78.00 | 77.00 | 0.395 | 96.000 | 79.77 |
| 2014-03-04 | 2014-03-11 |
PG140411P00077000
PG140411P00078000
|
15 | 78.00 | 77.00 | 0.355 | 112.500 | 80.76 |
| 2014-03-18 | 2014-03-25 |
PG140425P00078000
PG140425P00079000
|
16 | 79.00 | 78.00 | 0.380 | 0.000 | 81.41 |
| 2014-03-25 | 2014-04-01 |
PG140502P00078000
PG140502P00079000
|
16 | 79.00 | 78.00 | 0.395 | 104.000 | 81.92 |
| 2014-04-01 | 2014-04-08 |
PG140509P00079000
PG140509P00080000
|
17 | 80.00 | 79.00 | 0.435 | 187.000 | 82.39 |
| 2014-04-10 | 2014-04-17 |
PG140517P00077500
PG140517P00080000
|
5 | 80.00 | 77.50 | 0.750 | 125.000 | 80.33 |
| 2014-04-17 | 2014-04-24 |
PG140523P00080000
PG140523P00081000
|
16 | 81.00 | 80.00 | 0.395 | 48.000 | 80.52 |
| 2014-04-24 | 2014-05-01 |
PG140530P00080000
PG140530P00081000
|
16 | 81.00 | 80.00 | 0.375 | 264.000 | 80.79 |
| 2014-05-01 | 2014-05-08 |
PG140606P00081000
PG140606P00082000
|
15 | 82.00 | 81.00 | 0.340 | -15.000 | 80.03 |
| 2014-05-08 | 2014-05-15 |
PG140613P00081000
PG140613P00082000
|
15 | 82.00 | 81.00 | 0.365 | -405.000 | 79.64 |
| 2014-05-20 | 2014-05-27 |
PG140627P00079000
PG140627P00080000
|
15 | 80.00 | 79.00 | 0.355 | 0.000 | 79.02 |
| 2014-05-27 | 2014-06-03 |
PG140703P00079000
PG140703P00080000
|
15 | 80.00 | 79.00 | 0.36 | -45.00 | 79.98 |
| 2014-06-05 | 2014-06-12 |
PG140711P00079000
PG140711P00080000
|
16 | 80.00 | 79.00 | 0.380 | -64.000 | 81.16 |
| 2014-06-17 | 2014-06-24 |
PG140725P00078000
PG140725P00079000
|
16 | 79.00 | 78.00 | 0.405 | -112.000 | 79.56 |
| 2014-06-24 | 2014-07-01 |
PG140801P00078000
PG140801P00079000
|
18 | 79.00 | 78.00 | 0.470 | 72.000 | 79.65 |
| 2014-07-01 | 2014-07-08 |
PG140808P00078000
PG140808P00079000
|
18 | 79.00 | 78.00 | 0.46 | 360.00 | 80.95 |
| 2014-07-15 | 2014-07-22 |
PG140822P00080000
PG140822P00081000
|
17 | 81.00 | 80.00 | 0.43 | -178.500 | 83.39 |
| 2014-07-22 | 2014-07-29 |
PG140829P00079000
PG140829P00080000
|
16 | 80.00 | 79.00 | 0.395 | -312.000 | 83.11 |
| 2014-07-29 | 2014-08-05 |
PG140905P00077000
PG140905P00078000
|
14 | 78.00 | 77.00 | 0.30 | 126.00 | 83.77 |
| 2014-08-05 | 2014-08-12 |
PG140912P00078000
PG140912P00079000
|
14 | 79.00 | 78.00 | 0.330 | 315.000 | 83.26 |
| 2014-08-20 | 2014-08-27 |
PG140926P00081000
PG140926P00082000
|
13 | 82.00 | 81.00 | 0.285 | 136.500 | 84.58 |
| 2014-08-27 | 2014-09-03 |
PG141003P00082000
PG141003P00083000
|
15 | 83.00 | 82.00 | 0.35 | -67.500 | 83.79 |
| 2014-09-03 | 2014-09-10 |
PG141010P00081000
PG141010P00082000
|
13 | 82.00 | 81.00 | 0.275 | 156.000 | 84.69 |
| 2014-09-16 | 2014-09-23 |
PG141024P00083000
PG141024P00084000
|
15 | 84.00 | 83.00 | 0.360 | -60.000 | 85.16 |
| 2014-09-23 | 2014-09-30 |
PG141031P00083000
PG141031P00084000
|
18 | 84.00 | 83.00 | 0.470 | 0.000 | 87.27 |
| 2014-09-30 | 2014-10-07 |
PG141107P00082000
PG141107P00083000
|
17 | 83.00 | 82.00 | 0.415 | -102.000 | 89.13 |
| 2014-10-08 | 2014-10-15 |
PG141114P00083000
PG141114P00084000
|
18 | 84.00 | 83.00 | 0.450 | -225.000 | 88.11 |
| 2014-10-15 | 2014-10-22 |
PG141122P00080000
PG141122P00082500
|
6 | 82.50 | 80.00 | 0.915 | 285.000 | 88.6 |
| 2014-10-22 | 2014-10-29 |
PG141128P00083000
PG141128P00084000
|
16 | 84.00 | 83.00 | 0.40 | 400.000 | 90.43 |
| 2014-10-29 | 2014-11-05 |
PG141205P00085000
PG141205P00086000
|
15 | 86.00 | 85.00 | 0.360 | 390.000 | 90.38 |
| 2014-11-05 | 2014-11-12 |
PG141212P00088000
PG141212P00089000
|
16 | 89.00 | 88.00 | 0.39 | 112.000 | 89.55 |
| 2014-11-18 | 2014-11-25 |
PG141226P00087000
PG141226P00088000
|
16 | 88.00 | 87.00 | 0.390 | 320.000 | 93.46 |
| 2014-12-01 | 2014-12-08 |
PG150102P00089000
PG150102P00090000
|
15 | 90.00 | 89.00 | 0.355 | 135.000 | 90.44 |
| 2014-12-10 | 2014-12-17 |
PG150117P00087500
PG150117P00090000
|
5 | 90.00 | 87.50 | 0.825 | 77.500 | 91.25 |
| 2014-12-19 | 2014-12-26 |
PG150123P00091000
PG150123P00092000
|
15 | 92.00 | 91.00 | 0.37 | 195.00 | 90.08 |
| 2014-12-26 | 2015-01-02 |
PG150130P00092000
PG150130P00093000
|
16 | 93.00 | 92.00 | 0.395 | -648.000 | 84.29 |
| 2015-01-02 | 2015-01-09 |
PG150206P00089000
PG150206P00090000
|
17 | 90.00 | 89.00 | 0.435 | -51.000 | 85.61 |
| 2015-01-12 | 2015-01-20 |
PG150213P00089500
PG150213P00090000
|
38 | 90.00 | 89.50 | 0.240 | 209.000 | 85.9 |
| 2015-01-21 | 2015-01-28 |
PG150227P00090000
PG150227P00090500
|
33 | 90.50 | 90.00 | 0.20 | -907.500 | 85.13 |
| 2015-01-29 | 2015-02-05 |
PG150306P00085000
PG150306P00085500
|
33 | 85.50 | 85.00 | 0.205 | 181.500 | 82.66 |
| 2015-02-05 | 2015-02-12 |
PG150313P00086000
PG150313P00086500
|
33 | 86.50 | 86.00 | 0.205 | -132.000 | 81.83 |
| 2015-02-17 | 2015-02-24 |
PG150327P00085000
PG150327P00085500
|
29 | 85.50 | 85.00 | 0.165 | -101.500 | 82.31 |
| 2015-02-24 | 2015-03-03 |
PG150402P00085000
PG150402P00085500
|
33 | 85.50 | 85.00 | 0.205 | -66.000 | 82.43 |
| 2015-03-04 | 2015-03-11 |
PG150410P00083500
PG150410P00084000
|
28 | 84.00 | 83.50 | 0.155 | -686.000 | 83.35 |
| 2015-03-18 | 2015-03-25 |
PG150424P00083000
PG150424P00083500
|
38 | 83.50 | 83.00 | 0.24 | -209.000 | 81 |
| 2015-03-25 | 2015-04-01 |
PG150501P00082500
PG150501P00083000
|
38 | 83.00 | 82.50 | 0.24 | -228.00 | 80.29 |
| 2015-04-01 | 2015-04-08 |
PG150508P00081500
PG150508P00082000
|
37 | 82.00 | 81.50 | 0.230 | 148.000 | 80.96 |
| 2015-04-08 | 2015-04-15 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 0.975 | 150.000 | 81.05 |
| 2015-04-23 | 2015-04-30 |
PG150529P00080500
PG150529P00081000
|
39 | 81.00 | 80.50 | 0.245 | -331.500 | 78.39 |
| 2015-04-30 | 2015-05-07 |
PG150605P00079000
PG150605P00079500
|
35 | 79.50 | 79.00 | 0.22 | 192.500 | 77.43 |
| 2015-05-07 | 2015-05-14 |
PG150612P00079500
PG150612P00080000
|
34 | 80.00 | 79.50 | 0.21 | 187.000 | 78.87 |
| 2015-05-18 | 2015-05-26 |
PG150619P00080000
PG150619P00080500
|
33 | 80.50 | 80.00 | 0.20 | -412.500 | 80.54 |
| 2015-05-26 | 2015-06-02 |
PG150702P00078500
PG150702P00079000
|
30 | 79.00 | 78.50 | 0.170 | -315.000 | 79.93 |
| 2015-06-02 | 2015-06-09 |
PG150710P00078000
PG150710P00078500
|
32 | 78.50 | 78.00 | 0.195 | 16.000 | 80.95 |
| 2015-06-18 | 2015-06-25 |
PG150724P00080000
PG150724P00080500
|
37 | 80.50 | 80.00 | 0.235 | -536.500 | 80.29 |
| 2015-06-26 | 2015-07-06 |
PG150731P00078500
PG150731P00079000
|
37 | 79.00 | 78.50 | 0.235 | 166.500 | 76.7 |
| 2015-07-07 | 2015-07-14 |
PG150814P00081000
PG150814P00081500
|
37 | 81.50 | 81.00 | 0.235 | 37.000 | 75.62 |
| 2015-07-22 | 2015-07-29 |
PG150828P00080000
PG150828P00080500
|
30 | 80.50 | 80.00 | 0.170 | -90.000 | 71.21 |
| 2015-07-29 | 2015-08-05 |
PG150904P00080000
PG150904P00080500
|
34 | 80.50 | 80.00 | 0.21 | -901.000 | 68.76 |
| 2015-08-05 | 2015-08-12 |
PG150911P00075000
PG150911P00075500
|
32 | 75.50 | 75.00 | 0.19 | 64.000 | 68.42 |
| 2015-08-18 | 2015-08-25 |
PG150925P00074500
PG150925P00075000
|
34 | 75.00 | 74.50 | 0.210 | -901.000 | 72.67 |
| 2015-08-25 | 2015-09-01 |
PG151002P00068000
PG151002P00068500
|
38 | 68.50 | 68.00 | 0.24 | 209.000 | 72.42 |
| 2015-09-01 | 2015-09-08 |
PG151009P00068500
PG151009P00069000
|
32 | 69.00 | 68.50 | 0.195 | 112.000 | 74.48 |
| 2015-09-08 | 2015-09-15 |
PG151016P00067500
PG151016P00070000
|
6 | 70.00 | 67.50 | 0.845 | -45.000 | 74.9 |
| 2015-09-15 | 2015-09-22 |
PG151023P00069000
PG151023P00069500
|
32 | 69.50 | 69.00 | 0.19 | 80.000 | 77.03 |
| 2015-09-22 | 2015-09-29 |
PG151030P00069500
PG151030P00070000
|
37 | 70.00 | 69.50 | 0.235 | 351.500 | 76.38 |
| 2015-10-07 | 2015-10-14 |
PG151113P00073000
PG151113P00073500
|
38 | 73.50 | 73.00 | 0.24 | 133.000 | 73.96 |
| 2015-10-16 | 2015-10-23 |
PG151120P00072500
PG151120P00075000
|
6 | 75.00 | 72.50 | 0.995 | 417.000 | 75.82 |
| 2015-10-23 | 2015-10-30 |
PG151127P00076500
PG151127P00077000
|
30 | 77.00 | 76.50 | 0.175 | -240.000 | 75.7 |
| 2015-10-30 | 2015-11-06 |
PG151204P00075500
PG151204P00076000
|
29 | 76.00 | 75.50 | 0.165 | -246.500 | 77.83 |
| 2015-11-06 | 2015-11-13 |
PG151211P00075000
PG151211P00075500
|
34 | 75.50 | 75.00 | 0.210 | -340.000 | 77.78 |
| 2015-11-17 | 2015-11-24 |
PG151224P00074500
PG151224P00075000
|
37 | 75.00 | 74.50 | 0.230 | 425.500 | 79.79 |
| 2015-11-24 | 2015-12-01 |
PG151231P00076000
PG151231P00076500
|
36 | 76.50 | 76.00 | 0.225 | -216.000 | 79.41 |
| 2015-12-01 | 2015-12-08 |
PG160108P00075500
PG160108P00076000
|
33 | 76.00 | 75.50 | 0.205 | 280.500 | 75.97 |
| 2015-12-15 | 2015-12-22 |
PG160122P00079000
PG160122P00079500
|
37 | 79.50 | 79.00 | 0.23 | -333.000 | 77.36 |
| 2015-12-23 | 2015-12-30 |
PG160129P00079500
PG160129P00080000
|
37 | 80.00 | 79.50 | 0.23 | 0.000 | 81.69 |
| 2015-12-30 | 2016-01-06 |
PG160205P00079500
PG160205P00080000
|
35 | 80.00 | 79.50 | 0.220 | -472.500 | 81.2 |
| 2016-01-07 | 2016-01-14 |
PG160212P00076500
PG160212P00077000
|
38 | 77.00 | 76.50 | 0.240 | -266.000 | 80.99 |
| 2016-01-14 | 2016-01-21 |
PG160219P00072500
PG160219P00075000
|
5 | 75.00 | 72.50 | 0.760 | 100.000 | 81.79 |
| 2016-01-21 | 2016-01-28 |
PG160226P00076000
PG160226P00076500
|
32 | 76.50 | 76.00 | 0.195 | 384.000 | 81.1 |
| 2016-01-28 | 2016-02-04 |
PG160304P00079000
PG160304P00079500
|
31 | 79.50 | 79.00 | 0.185 | 93.000 | 83.49 |
| 2016-02-04 | 2016-02-11 |
PG160311P00080000
PG160311P00080500
|
33 | 80.50 | 80.00 | 0.205 | -49.500 | 81.75 |
| 2016-02-11 | 2016-02-18 |
PG160318P00077500
PG160318P00080000
|
6 | 80.00 | 77.50 | 0.865 | 258.000 | 83.15 |
| 2016-02-18 | 2016-02-25 |
PG160324P00081500
PG160324P00082000
|
33 | 82.00 | 81.50 | 0.205 | 115.500 | 82.89 |
| 2016-02-25 | 2016-03-03 |
PG160401P00081500
PG160401P00082000
|
30 | 82.00 | 81.50 | 0.175 | 75.000 | 83.53 |
| 2016-03-03 | 2016-03-10 |
PG160408P00082000
PG160408P00082500
|
32 | 82.50 | 82.00 | 0.19 | -224.000 | 83.2 |
| 2016-03-15 | 2016-03-22 |
PG160422P00080500
PG160422P00081000
|
33 | 81.00 | 80.50 | 0.205 | 231.000 | 80.95 |
| 2016-03-22 | 2016-03-29 |
PG160429P00082000
PG160429P00082500
|
34 | 82.50 | 82.00 | 0.21 | -68.00 | 80.12 |
| 2016-03-29 | 2016-04-05 |
PG160506P00082000
PG160506P00082500
|
35 | 82.50 | 82.00 | 0.215 | 52.500 | 82.13 |
| 2016-04-07 | 2016-04-14 |
PG160513P00082500
PG160513P00083000
|
38 | 83.00 | 82.50 | 0.240 | -76.000 | 81.23 |
| 2016-04-18 | 2016-04-25 |
PG160520P00082000
PG160520P00082500
|
32 | 82.50 | 82.00 | 0.190 | -352.000 | 80.02 |
| 2016-04-26 | 2016-05-03 |
PG160603P00079000
PG160603P00079500
|
35 | 79.50 | 79.00 | 0.215 | 297.500 | 82.47 |
| 2016-05-03 | 2016-05-10 |
PG160610P00080500
PG160610P00081000
|
36 | 81.00 | 80.50 | 0.225 | 378.000 | 83.2 |
| 2016-05-17 | 2016-05-24 |
PG160624P00080000
PG160624P00080500
|
33 | 80.50 | 80.00 | 0.200 | 132.000 | 82.26 |
| 2016-05-24 | 2016-05-31 |
PG160701P00080500
PG160701P00081000
|
33 | 81.00 | 80.50 | 0.20 | -33.00 | 84.78 |
| 2016-05-31 | 2016-06-07 |
PG160708P00080500
PG160708P00081000
|
31 | 81.00 | 80.50 | 0.18 | 139.500 | 85.77 |
| 2016-06-13 | 2016-06-20 |
PG160715P00080000
PG160715P00082500
|
6 | 82.50 | 80.00 | 0.835 | 123.000 | 86.01 |
| 2016-06-20 | 2016-06-27 |
PG160722P00082500
PG160722P00083000
|
36 | 83.00 | 82.50 | 0.225 | -360.000 | 85.72 |
| 2016-06-27 | 2016-07-05 |
PG160729P00080500
PG160729P00081000
|
35 | 81.00 | 80.50 | 0.22 | 630.00 | 85.59 |
| 2016-07-05 | 2016-07-12 |
PG160812P00085000
PG160812P00085500
|
33 | 85.50 | 85.00 | 0.200 | -33.000 | 87.04 |
| 2016-07-12 | 2016-07-19 |
PG160819P00082500
PG160819P00085000
|
5 | 85.00 | 82.50 | 0.740 | 50.000 | 87.31 |
| 2016-07-20 | 2016-07-27 |
PG160826P00084500
PG160826P00085000
|
31 | 85.00 | 84.50 | 0.185 | -170.500 | 87.58 |
| 2016-07-27 | 2016-08-03 |
PG160902P00084000
PG160902P00084500
|
33 | 84.50 | 84.00 | 0.205 | 280.500 | 88.2 |
| 2016-08-03 | 2016-08-10 |
PG160909P00085500
PG160909P00086000
|
33 | 86.00 | 85.50 | 0.205 | 82.500 | 86.24 |
| 2016-08-16 | 2016-08-23 |
PG160923P00086000
PG160923P00086500
|
33 | 86.50 | 86.00 | 0.205 | 198.000 | 87.76 |
| 2016-08-23 | 2016-08-30 |
PG160930P00086500
PG160930P00087000
|
30 | 87.00 | 86.50 | 0.175 | 15.000 | 89.75 |
| 2016-08-30 | 2016-09-06 |
PG161007P00087000
PG161007P00087500
|
32 | 87.50 | 87.00 | 0.195 | 96.000 | 90 |
| 2016-09-06 | 2016-09-13 |
PG161014P00088000
PG161014P00088500
|
35 | 88.50 | 88.00 | 0.215 | -262.500 | 88.43 |
| 2016-09-13 | 2016-09-20 |
PG161021P00082500
PG161021P00085000
|
5 | 85.00 | 82.50 | 0.70 | 202.500 | 84.33 |
| 2016-09-20 | 2016-09-27 |
PG161028P00088000
PG161028P00088500
|
37 | 88.50 | 88.00 | 0.235 | -129.500 | 86.84 |
| 2016-09-29 | 2016-10-06 |
PG161104P00087500
PG161104P00088000
|
36 | 88.00 | 87.50 | 0.225 | 126.000 | 85.08 |
| 2016-10-10 | 2016-10-17 |
PG161111P00088500
PG161111P00089000
|
37 | 89.00 | 88.50 | 0.235 | -462.500 | 83.58 |
| 2016-10-17 | 2016-10-24 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.945 | -456.000 | 82 |
| 2016-10-24 | 2016-10-31 |
PG161125P00083500
PG161125P00084000
|
33 | 84.00 | 83.50 | 0.20 | 429.00 | 83.46 |
| 2016-10-31 | 2016-11-07 |
PG161202P00086000
PG161202P00086500
|
32 | 86.50 | 86.00 | 0.195 | 0.000 | 82.4 |
| 2016-11-07 | 2016-11-14 |
PG161209P00086000
PG161209P00086500
|
33 | 86.50 | 86.00 | 0.205 | -561.000 | 84.37 |
| 2016-11-15 | 2016-11-22 |
PG161223P00083000
PG161223P00083500
|
33 | 83.50 | 83.00 | 0.200 | -214.500 | 84.96 |
| 2016-11-22 | 2016-11-29 |
PG161230P00082000
PG161230P00082500
|
33 | 82.50 | 82.00 | 0.205 | 49.500 | 84.08 |
| 2016-11-29 | 2016-12-06 |
PG170106P00082500
PG170106P00083000
|
35 | 83.00 | 82.50 | 0.215 | 0.000 | 85.03 |
| 2016-12-06 | 2016-12-13 |
PG170113P00082500
PG170113P00083000
|
35 | 83.00 | 82.50 | 0.215 | 367.500 | 84.01 |
| 2016-12-13 | 2016-12-20 |
PG170120P00082500
PG170120P00085000
|
6 | 85.00 | 82.50 | 0.965 | -72.000 | 87.45 |
| 2016-12-30 | 2017-01-06 |
PG170203P00083500
PG170203P00084000
|
36 | 84.00 | 83.50 | 0.225 | 90.000 | 87.41 |
| 2017-01-10 | 2017-01-17 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.815 | 187.500 | 91.09 |
| 2017-01-18 | 2017-01-25 |
PG170224P00084500
PG170224P00085000
|
35 | 85.00 | 84.50 | 0.22 | 490.00 | 91.05 |
| 2017-01-25 | 2017-02-01 |
PG170303P00086500
PG170303P00087000
|
32 | 87.00 | 86.50 | 0.195 | 32.000 | 90.5 |
| 2017-02-01 | 2017-02-08 |
PG170310P00086500
PG170310P00087000
|
32 | 87.00 | 86.50 | 0.195 | 240.000 | 91.07 |
| 2017-02-14 | 2017-02-21 |
PG170324P00087000
PG170324P00087500
|
32 | 87.50 | 87.00 | 0.190 | 448.000 | 90.57 |
| 2017-02-21 | 2017-02-28 |
PG170331P00091000
PG170331P00091500
|
34 | 91.50 | 91.00 | 0.21 | -102.000 | 89.85 |
| 2017-02-28 | 2017-03-07 |
PG170407P00090500
PG170407P00091000
|
33 | 91.00 | 90.50 | 0.205 | -264.000 | 89.23 |
| 2017-03-07 | 2017-03-14 |
PG170413P00089500
PG170413P00090000
|
32 | 90.00 | 89.50 | 0.195 | 208.000 | 90.03 |
| 2017-03-20 | 2017-03-27 |
PG170421P00090500
PG170421P00091000
|
34 | 91.00 | 90.50 | 0.210 | -289.000 | 88.62 |
| 2017-03-28 | 2017-04-04 |
PG170505P00090000
PG170505P00090500
|
34 | 90.50 | 90.00 | 0.210 | -663.000 | 86.5 |
| 2017-04-05 | 2017-04-12 |
PG170512P00089500
PG170512P00090000
|
39 | 90.00 | 89.50 | 0.245 | -97.500 | 86.19 |
| 2017-04-12 | 2017-04-19 |
PG170519P00087500
PG170519P00090000
|
6 | 90.00 | 87.50 | 0.915 | 3.000 | 86.24 |
| 2017-04-19 | 2017-04-26 |
PG170526P00089000
PG170526P00089500
|
33 | 89.50 | 89.00 | 0.200 | -363.000 | 87.25 |
| 2017-04-26 | 2017-05-03 |
PG170602P00087000
PG170602P00087500
|
32 | 87.50 | 87.00 | 0.190 | -384.000 | 88.59 |
| 2017-05-03 | 2017-05-10 |
PG170609P00086000
PG170609P00086500
|
32 | 86.50 | 86.00 | 0.190 | -64.000 | 88.16 |
| 2017-05-16 | 2017-05-23 |
PG170623P00085500
PG170623P00086000
|
32 | 86.00 | 85.50 | 0.195 | 16.000 | 89.42 |
| 2017-05-23 | 2017-05-30 |
PG170630P00085500
PG170630P00086000
|
35 | 86.00 | 85.50 | 0.215 | 367.500 | 87.15 |
| 2017-05-30 | 2017-06-06 |
PG170707P00087000
PG170707P00087500
|
34 | 87.50 | 87.00 | 0.21 | 306.000 | 87.65 |
| 2017-06-06 | 2017-06-13 |
PG170714P00088000
PG170714P00088500
|
32 | 88.50 | 88.00 | 0.19 | -224.00 | 87.1 |
| 2017-06-13 | 2017-06-20 |
PG170721P00085000
PG170721P00087500
|
5 | 87.50 | 85.00 | 0.755 | 185.000 | 88.61 |
| 2017-06-20 | 2017-06-27 |
PG170728P00089000
PG170728P00089500
|
38 | 89.50 | 89.00 | 0.24 | -399.000 | 90.21 |
| 2017-06-27 | 2017-07-05 |
PG170804P00088000
PG170804P00088500
|
33 | 88.50 | 88.00 | 0.205 | -445.500 | 90.67 |
| 2017-07-06 | 2017-07-13 |
PG170811P00087000
PG170811P00087500
|
37 | 87.50 | 87.00 | 0.235 | -388.500 | 91.34 |
| 2017-07-17 | 2017-07-24 |
PG170818P00085000
PG170818P00087500
|
6 | 87.50 | 85.00 | 0.96 | 213.000 | 92.47 |
| 2017-07-24 | 2017-07-31 |
PG170825P00087500
PG170825P00088000
|
34 | 88.00 | 87.50 | 0.21 | 544.00 | 92.51 |
| 2017-07-31 | 2017-08-07 |
PG170901P00090000
PG170901P00090500
|
30 | 90.50 | 90.00 | 0.175 | 90.000 | 92.53 |
| 2017-08-07 | 2017-08-14 |
PG170908P00091000
PG170908P00091500
|
34 | 91.50 | 91.00 | 0.21 | 68.000 | 92.84 |
| 2017-08-15 | 2017-08-22 |
PG170922P00091500
PG170922P00092000
|
35 | 92.00 | 91.50 | 0.220 | 227.500 | 92.24 |
| 2017-08-22 | 2017-08-29 |
PG170929P00092000
PG170929P00092500
|
28 | 92.50 | 92.00 | 0.155 | -168.000 | 90.98 |
| 2017-08-29 | 2017-09-05 |
PG171006P00091500
PG171006P00092000
|
33 | 92.00 | 91.50 | 0.205 | 132.000 | 92.33 |
| 2017-09-05 | 2017-09-12 |
PG171013P00092000
PG171013P00092500
|
29 | 92.50 | 92.00 | 0.165 | 72.500 | 93.04 |
| 2017-09-12 | 2017-09-19 |
PG171020P00090000
PG171020P00092500
|
5 | 92.50 | 90.00 | 0.705 | 75.000 | 88.25 |
| 2017-09-21 | 2017-09-28 |
PG171027P00092000
PG171027P00092500
|
38 | 92.50 | 92.00 | 0.240 | -475.000 | 87.04 |
| 2017-10-10 | 2017-10-17 |
PG171117P00087500
PG171117P00090000
|
5 | 90.00 | 87.50 | 0.660 | 137.500 | 88.43 |
| 2017-10-19 | 2017-10-26 |
PG171124P00091000
PG171124P00091500
|
34 | 91.50 | 91.00 | 0.21 | -901.000 | 88.45 |
| 2017-10-26 | 2017-11-02 |
PG171201P00087000
PG171201P00087500
|
32 | 87.50 | 87.00 | 0.195 | -304.000 | 90.36 |
| 2017-11-02 | 2017-11-09 |
PG171208P00086000
PG171208P00086500
|
35 | 86.50 | 86.00 | 0.220 | 385.000 | 90.37 |
| 2017-11-14 | 2017-11-21 |
PG171222P00088500
PG171222P00089000
|
37 | 89.00 | 88.50 | 0.235 | 203.500 | 92.13 |
| 2017-11-21 | 2017-11-28 |
PG171229P00088000
PG171229P00088500
|
31 | 88.50 | 88.00 | 0.18 | 93.00 | 91.88 |
| 2017-11-28 | 2017-12-05 |
PG180105P00089000
PG180105P00089500
|
33 | 89.50 | 89.00 | 0.205 | 346.500 | 91.24 |
| 2017-12-05 | 2017-12-12 |
PG180112P00091000
PG180112P00091500
|
35 | 91.50 | 91.00 | 0.22 | -280.00 | 89.61 |
| 2017-12-12 | 2017-12-19 |
PG180119P00087500
PG180119P00090000
|
6 | 90.00 | 87.50 | 0.96 | 276.000 | 91.07 |
| 2017-12-19 | 2017-12-26 |
PG180126P00091000
PG180126P00091500
|
38 | 91.50 | 91.00 | 0.240 | 152.000 | 87.73 |
| 2018-01-02 | 2018-01-09 |
PG180209P00090000
PG180209P00090500
|
38 | 90.50 | 90.00 | 0.240 | 38.000 | 79.92 |
| 2018-01-09 | 2018-01-16 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.785 | -107.500 | 82.6 |
| 2018-01-17 | 2018-01-24 |
PG180223P00090500
PG180223P00091000
|
37 | 91.00 | 90.50 | 0.235 | -555.000 | 81.05 |
| 2018-01-24 | 2018-01-31 |
PG180302P00088000
PG180302P00088500
|
36 | 88.50 | 88.00 | 0.225 | -450.000 | 79.5 |
| 2018-01-31 | 2018-02-07 |
PG180309P00086000
PG180309P00086500
|
35 | 86.50 | 86.00 | 0.22 | -1067.500 | 80.29 |
| 2018-02-08 | 2018-02-15 |
PG180316P00077500
PG180316P00080000
|
6 | 80.00 | 77.50 | 0.86 | 297.000 | 78.97 |
| 2018-02-15 | 2018-02-22 |
PG180323P00082000
PG180323P00082500
|
35 | 82.50 | 82.00 | 0.215 | -297.500 | 75.91 |
| 2018-02-22 | 2018-03-01 |
PG180329P00080500
PG180329P00081000
|
35 | 81.00 | 80.50 | 0.215 | -455.000 | 79.28 |
| 2018-03-01 | 2018-03-08 |
PG180406P00078000
PG180406P00078500
|
34 | 78.50 | 78.00 | 0.210 | 289.000 | 78.43 |
| 2018-03-08 | 2018-03-15 |
PG180413P00079500
PG180413P00080000
|
35 | 80.00 | 79.50 | 0.22 | -175.000 | 78.37 |
| 2018-03-26 | 2018-04-02 |
PG180427P00076000
PG180427P00076500
|
38 | 76.50 | 76.00 | 0.240 | 152.000 | 72.81 |
| 2018-04-04 | 2018-04-11 |
PG180511P00078500
PG180511P00079000
|
38 | 79.00 | 78.50 | 0.240 | -57.000 | 73.37 |
| 2018-04-11 | 2018-04-18 |
PG180518P00075000
PG180518P00077500
|
6 | 77.50 | 75.00 | 0.885 | 12.000 | 73.45 |
| 2018-04-19 | 2018-04-26 |
PG180525P00074500
PG180525P00075000
|
31 | 75.00 | 74.50 | 0.185 | -496.000 | 74.31 |
| 2018-04-26 | 2018-05-03 |
PG180601P00072000
PG180601P00072500
|
31 | 72.50 | 72.00 | 0.180 | -341.000 | 73.45 |
| 2018-05-03 | 2018-05-10 |
PG180608P00071000
PG180608P00071500
|
35 | 71.50 | 71.00 | 0.215 | 350.000 | 77.18 |
| 2018-05-15 | 2018-05-22 |
PG180622P00072500
PG180622P00073000
|
35 | 73.00 | 72.50 | 0.22 | 262.500 | 77.43 |
| 2018-05-22 | 2018-05-29 |
PG180629P00073500
PG180629P00074000
|
33 | 74.00 | 73.50 | 0.200 | -33.000 | 78.06 |
| 2018-05-29 | 2018-06-05 |
PG180706P00073500
PG180706P00074000
|
37 | 74.00 | 73.50 | 0.230 | 55.500 | 79.31 |
| 2018-06-05 | 2018-06-12 |
PG180713P00073500
PG180713P00074000
|
32 | 74.00 | 73.50 | 0.195 | 464.000 | 79.31 |
| 2018-06-15 | 2018-06-22 |
PG180720P00075000
PG180720P00077500
|
6 | 77.50 | 75.00 | 0.985 | -15.000 | 78.68 |
| 2018-06-25 | 2018-07-02 |
PG180727P00077500
PG180727P00078000
|
38 | 78.00 | 77.50 | 0.24 | 646.00 | 80.58 |
| 2018-07-03 | 2018-07-10 |
PG180810P00077500
PG180810P00078000
|
36 | 78.00 | 77.50 | 0.225 | 216.000 | 81.43 |
| 2018-07-10 | 2018-07-17 |
PG180817P00077500
PG180817P00080000
|
6 | 80.00 | 77.50 | 1.060 | 21.000 | 83.69 |
| 2018-07-19 | 2018-07-26 |
PG180824P00078000
PG180824P00078500
|
34 | 78.50 | 78.00 | 0.21 | 221.000 | 83.36 |
| 2018-07-26 | 2018-08-02 |
PG180831P00079500
PG180831P00080000
|
33 | 80.00 | 79.50 | 0.200 | 346.500 | 82.95 |
| 2018-08-02 | 2018-08-09 |
PG180907P00081500
PG180907P00082000
|
33 | 82.00 | 81.50 | 0.205 | -165.000 | 81.91 |
| 2018-08-09 | 2018-08-16 |
PG180914P00081000
PG180914P00081500
|
35 | 81.50 | 81.00 | 0.22 | 472.500 | 83.61 |
| 2018-08-20 | 2018-08-27 |
PG180921P00083000
PG180921P00083500
|
33 | 83.50 | 83.00 | 0.200 | -49.500 | 85.82 |
| 2018-08-27 | 2018-09-04 |
PG180928P00083000
PG180928P00083500
|
35 | 83.50 | 83.00 | 0.22 | -455.00 | 83.23 |
| 2018-09-04 | 2018-09-11 |
PG181012P00082000
PG181012P00082500
|
32 | 82.50 | 82.00 | 0.190 | -160.000 | 79.06 |
| 2018-09-12 | 2018-09-19 |
PG181019P00080000
PG181019P00082500
|
6 | 82.50 | 80.00 | 0.865 | 126.000 | 87.3 |
| 2018-09-21 | 2018-09-28 |
PG181026P00085500
PG181026P00086000
|
38 | 86.00 | 85.50 | 0.24 | -798.00 | 87.86 |
| 2018-10-09 | 2018-10-16 |
PG181116P00080000
PG181116P00082500
|
7 | 82.50 | 80.00 | 1.075 | -199.500 | 93.82 |
| 2018-10-17 | 2018-10-24 |
PG181123P00081500
PG181123P00082000
|
39 | 82.00 | 81.50 | 0.245 | 760.500 | 91.54 |
| 2018-10-24 | 2018-10-31 |
PG181130P00089000
PG181130P00089500
|
33 | 89.50 | 89.00 | 0.205 | -165.000 | 94.51 |
| 2018-10-31 | 2018-11-07 |
PG181207P00088500
PG181207P00089000
|
37 | 89.00 | 88.50 | 0.230 | 425.500 | 92.45 |
| 2018-11-07 | 2018-11-14 |
PG181214P00091000
PG181214P00091500
|
36 | 91.50 | 91.00 | 0.225 | 378.000 | 96.64 |
| 2018-11-19 | 2018-11-26 |
PG181221P00093000
PG181221P00093500
|
35 | 93.50 | 93.00 | 0.22 | -280.000 | 90.97 |
| 2018-11-26 | 2018-12-03 |
PG181228P00091500
PG181228P00092000
|
35 | 92.00 | 91.50 | 0.215 | 297.500 | 91.18 |
| 2018-12-03 | 2018-12-10 |
PG190104P00093000
PG190104P00093500
|
35 | 93.50 | 93.00 | 0.215 | -17.500 | 92.49 |
| 2018-12-10 | 2018-12-17 |
PG190111P00092500
PG190111P00093000
|
33 | 93.00 | 92.50 | 0.205 | -99.000 | 91.77 |
| 2018-12-17 | 2018-12-24 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 0.955 | -507.000 | 91.42 |
| 2018-12-24 | 2018-12-31 |
PG190125P00087000
PG190125P00087500
|
37 | 87.50 | 87.00 | 0.235 | 499.500 | 93.6 |
| 2018-12-31 | 2019-01-07 |
PG190201P00091500
PG190201P00092000
|
38 | 92.00 | 91.50 | 0.24 | 266.00 | 97.47 |
| 2019-01-08 | 2019-01-15 |
PG190215P00090000
PG190215P00092500
|
6 | 92.50 | 90.00 | 1.055 | -45.000 | 98.48 |
| 2019-01-15 | 2019-01-22 |
PG190222P00091500
PG190222P00092000
|
38 | 92.00 | 91.50 | 0.24 | 152.00 | 100.25 |
| 2019-01-23 | 2019-01-30 |
PG190301P00094500
PG190301P00095000
|
37 | 95.00 | 94.50 | 0.23 | -92.500 | 98.44 |
| 2019-01-30 | 2019-02-06 |
PG190308P00094000
PG190308P00094500
|
32 | 94.5 | 94 | 0.190 | 368.000 | 98.41 |
| 2019-02-12 | 2019-02-19 |
PG190322P00099000
PG190322P00099500
|
34 | 99.50 | 99.00 | 0.210 | 85.000 | 101.66 |
| 2019-02-19 | 2019-02-26 |
PG190329P00099500
PG190329P00100000
|
32 | 100.00 | 99.50 | 0.190 | -176.000 | 104.05 |
| 2019-02-26 | 2019-03-05 |
PG190405P00099500
PG190405P00100000
|
31 | 100.00 | 99.50 | 0.185 | -217.000 | 103.65 |
| 2019-03-06 | 2019-03-13 |
PG190412P00098500
PG190412P00099000
|
30 | 99.00 | 98.50 | 0.175 | 300.000 | 105.06 |
| 2019-03-19 | 2019-03-26 |
PG190426P00101000
PG190426P00102000
|
16 | 102.00 | 101.00 | 0.400 | 88.000 | 105.86 |
| 2019-03-26 | 2019-04-02 |
PG190503P00102000
PG190503P00103000
|
17 | 103.00 | 102.00 | 0.430 | -42.500 | 106.08 |
| 2019-04-02 | 2019-04-09 |
PG190510P00103000
PG190510P00104000
|
19 | 104.00 | 103.00 | 0.480 | 133.000 | 106.01 |
| 2019-04-09 | 2019-04-16 |
PG190517P00100000
PG190517P00105000
|
3 | 105.00 | 100.00 | 1.75 | 166.500 | 107.45 |
| 2019-04-17 | 2019-04-24 |
PG190524P00105000
PG190524P00106000
|
18 | 106.00 | 105.00 | 0.455 | -360.000 | 106.69 |
| 2019-04-24 | 2019-05-01 |
PG190531P00103000
PG190531P00104000
|
17 | 104.00 | 103.00 | 0.420 | 161.500 | 102.91 |
| 2019-05-01 | 2019-05-08 |
PG190607P00104000
PG190607P00105000
|
17 | 105.00 | 104.00 | 0.415 | 59.500 | 108.77 |
| 2019-05-08 | 2019-05-15 |
PG190614P00104000
PG190614P00105000
|
16 | 105.00 | 104.00 | 0.385 | 232.000 | 111.2 |
| 2019-05-20 | 2019-05-28 |
PG190621P00106000
PG190621P00107000
|
15 | 107.00 | 106.00 | 0.355 | -480.000 | 111.2 |
| 2019-05-28 | 2019-06-04 |
PG190705P00103000
PG190705P00104000
|
15 | 104.00 | 103.00 | 0.350 | 15.000 | 113.15 |
| 2019-06-04 | 2019-06-11 |
PG190712P00104000
PG190712P00105000
|
17 | 105.00 | 104.00 | 0.415 | 459.000 | 114.99 |
| 2019-06-12 | 2019-06-19 |
PG190719P00105000
PG190719P00110000
|
3 | 110.00 | 105.00 | 1.695 | 109.500 | 115.01 |
| 2019-06-19 | 2019-06-26 |
PG190726P00109000
PG190726P00110000
|
17 | 110.00 | 109.00 | 0.420 | -93.500 | 114.73 |
| 2019-06-26 | 2019-07-03 |
PG190802P00109000
PG190802P00110000
|
19 | 110.00 | 109.00 | 0.485 | 465.500 | 116.44 |
| 2019-07-05 | 2019-07-12 |
PG190809P00112000
PG190809P00113000
|
18 | 113.00 | 112.00 | 0.455 | 225.000 | 116.78 |
| 2019-07-12 | 2019-07-19 |
PG190816P00110000
PG190816P00115000
|
3 | 115.00 | 110.00 | 1.72 | 70.500 | 119.18 |
| 2019-07-19 | 2019-07-26 |
PG190823P00114000
PG190823P00115000
|
16 | 115.00 | 114.00 | 0.410 | -32.000 | 117.32 |
| 2019-07-26 | 2019-08-02 |
PG190830P00114000
PG190830P00115000
|
17 | 115.00 | 114.00 | 0.44 | 238.00 | 120.23 |
| 2019-08-02 | 2019-08-09 |
PG190906P00115000
PG190906P00116000
|
16 | 116.00 | 115.00 | 0.385 | 80.000 | 122.87 |
| 2019-08-09 | 2019-08-16 |
PG190913P00116000
PG190913P00117000
|
16 | 117.00 | 116.00 | 0.405 | 216.000 | 122.12 |
| 2019-08-19 | 2019-08-26 |
PG190920P00119000
PG190920P00120000
|
16 | 120.00 | 119.00 | 0.375 | -120.000 | 122.24 |
| 2019-08-26 | 2019-09-04 |
PG190927P00118000
PG190927P00119000
|
16 | 119.00 | 118.00 | 0.38 | 360.000 | 124.57 |
| 2019-09-04 | 2019-09-11 |
PG191011P00122000
PG191011P00123000
|
16 | 123.00 | 122.00 | 0.375 | -288.000 | 121.09 |
| 2019-09-16 | 2019-09-23 |
PG191018P00115000
PG191018P00120000
|
3 | 120.00 | 115.00 | 1.72 | 286.500 | 117.47 |
| 2019-09-23 | 2019-09-30 |
PG191025P00122000
PG191025P00123000
|
18 | 123.00 | 122.00 | 0.45 | 225.000 | 123.25 |
| 2019-09-30 | 2019-10-07 |
PG191101P00123000
PG191101P00124000
|
17 | 124.00 | 123.00 | 0.44 | -187.000 | 123.87 |
| 2019-10-07 | 2019-10-14 |
PG191108P00122000
PG191108P00123000
|
18 | 123.00 | 122.00 | 0.445 | -504.000 | 119.7 |
| 2019-10-14 | 2019-10-21 |
PG191115P00115000
PG191115P00120000
|
3 | 120.00 | 115.00 | 1.810 | -31.500 | 120.54 |
| 2019-10-21 | 2019-10-28 |
PG191122P00118000
PG191122P00119000
|
17 | 119.00 | 118.00 | 0.43 | 527.000 | 120.29 |
| 2019-10-28 | 2019-11-04 |
PG191129P00122000
PG191129P00123000
|
15 | 123.00 | 122.00 | 0.37 | -570.00 | 122.06 |
| 2019-11-04 | 2019-11-11 |
PG191206P00118000
PG191206P00119000
|
16 | 119.00 | 118.00 | 0.39 | 24.000 | 124.19 |
| 2019-11-11 | 2019-11-18 |
PG191213P00118000
PG191213P00119000
|
16 | 119.00 | 118.00 | 0.385 | 280.000 | 125.47 |
| 2019-11-18 | 2019-11-25 |
PG191220P00121000
PG191220P00122000
|
17 | 122.00 | 121.00 | 0.415 | -229.500 | 125.36 |
| 2019-11-25 | 2019-12-02 |
PG191227P00119000
PG191227P00120000
|
16 | 120.00 | 119.00 | 0.41 | 304.000 | 126.09 |
| 2019-12-02 | 2019-12-09 |
PG200103P00122000
PG200103P00123000
|
17 | 123.00 | 122.00 | 0.43 | 289.00 | 122.58 |
| 2019-12-09 | 2019-12-16 |
PG200110P00124000
PG200110P00125000
|
16 | 125.00 | 124.00 | 0.41 | 128.000 | 123.97 |
| 2019-12-23 | 2019-12-31 |
PG200124P00124000
PG200124P00125000
|
15 | 125.00 | 124.00 | 0.36 | -172.500 | 125.14 |
| 2019-12-31 | 2020-01-07 |
PG200207P00124000
PG200207P00125000
|
19 | 125.00 | 124.00 | 0.475 | -285.000 | 126.08 |
| 2020-01-07 | 2020-01-14 |
PG200214P00121000
PG200214P00122000
|
16 | 122.00 | 121.00 | 0.39 | 120.000 | 126.14 |
| 2020-01-14 | 2020-01-21 |
PG200221P00120000
PG200221P00125000
|
3 | 125.00 | 120.00 | 1.84 | 109.500 | 126.7 |
| 2020-01-22 | 2020-01-29 |
PG200228P00125000
PG200228P00126000
|
17 | 126.00 | 125.00 | 0.435 | -76.500 | 113.23 |
| 2020-01-29 | 2020-02-05 |
PG200306P00124000
PG200306P00125000
|
16 | 125.00 | 124.00 | 0.385 | 224.000 | 121.66 |
| 2020-02-05 | 2020-02-12 |
PG200313P00126000
PG200313P00127000
|
16 | 127.00 | 126.00 | 0.41 | -504.000 | 114.07 |
| 2020-02-18 | 2020-02-25 |
PG200327P00124000
PG200327P00125000
|
16 | 125.00 | 124.00 | 0.400 | -360.000 | 110.17 |
| 2020-02-25 | 2020-03-03 |
PG200403P00120000
PG200403P00121000
|
17 | 121.00 | 120.00 | 0.430 | -76.500 | 115.08 |
| 2020-03-04 | 2020-03-11 |
PG200409P00123000
PG200409P00124000
|
16 | 124.00 | 123.00 | 0.390 | -1056.000 | 114.66 |
| 2020-03-11 | 2020-03-18 |
PG200417P00105000
PG200417P00110000
|
3 | 110.00 | 105.00 | 1.875 | 37.500 | 124.69 |
| 2020-03-20 | 2020-03-27 |
PG200424P00103000
PG200424P00104000
|
18 | 104.00 | 103.00 | 0.45 | -1233.000 | 118.78 |
| 2020-03-30 | 2020-04-06 |
PG200501P00115000
PG200501P00116000
|
19 | 116.00 | 115.00 | 0.475 | -47.500 | 116.82 |
| 2020-04-06 | 2020-04-13 |
PG200508P00117000
PG200508P00118000
|
16 | 118.00 | 117.00 | 0.40 | 120.000 | 115.95 |
| 2020-04-13 | 2020-04-20 |
PG200515P00110000
PG200515P00115000
|
3 | 115.00 | 110.00 | 1.725 | 198.000 | 114.61 |
| 2020-04-20 | 2020-04-27 |
PG200522P00120000
PG200522P00121000
|
18 | 121.00 | 120.00 | 0.450 | -270.000 | 112.6 |
| 2020-04-27 | 2020-05-04 |
PG200529P00116000
PG200529P00117000
|
16 | 117.00 | 116.00 | 0.41 | -400.000 | 115.92 |
| 2020-05-05 | 2020-05-12 |
PG200612P00115000
PG200612P00116000
|
17 | 116.00 | 115.00 | 0.440 | -17.000 | 115.62 |
| 2020-05-19 | 2020-05-26 |
PG200626P00111000
PG200626P00112000
|
16 | 112.00 | 111.00 | 0.400 | 8.000 | 115.23 |
| 2020-05-26 | 2020-06-02 |
PG200702P00111000
PG200702P00112000
|
17 | 112.00 | 111.00 | 0.415 | 382.500 | 120.88 |
| 2020-06-02 | 2020-06-09 |
PG200710P00117000
PG200710P00118000
|
17 | 118.00 | 117.00 | 0.430 | 136.000 | 123.89 |
| 2020-06-12 | 2020-06-19 |
PG200717P00110000
PG200717P00115000
|
2 | 115.00 | 110.00 | 1.575 | 96.000 | 125.63 |
| 2020-06-22 | 2020-06-29 |
PG200724P00117000
PG200724P00118000
|
19 | 118.00 | 117.00 | 0.480 | 769.500 | 125.96 |
| 2020-07-01 | 2020-07-08 |
PG200807P00119000
PG200807P00120000
|
17 | 120.00 | 119.00 | 0.425 | 102.000 | 133.55 |
| 2020-07-14 | 2020-07-21 |
PG200821P00120000
PG200821P00125000
|
3 | 125.00 | 120.00 | 1.840 | -48.000 | 137.44 |
| 2020-07-21 | 2020-07-28 |
PG200828P00124000
PG200828P00125000
|
16 | 125.00 | 124.00 | 0.400 | 408.000 | 138.77 |
| 2020-07-29 | 2020-08-05 |
PG200904P00127000
PG200904P00128000
|
15 | 128.00 | 127.00 | 0.365 | 375.000 | 137.96 |
| 2020-08-06 | 2020-08-13 |
PG200911P00131000
PG200911P00132000
|
15 | 132.00 | 131.00 | 0.37 | -1387.500 | 138.14 |
| 2020-08-18 | 2020-08-25 |
PG200925P00135000
PG200925P00136000
|
16 | 136.00 | 135.00 | 0.38 | 432.000 | 137.62 |
| 2020-08-26 | 2020-09-02 |
PG201002P00137000
PG201002P00138000
|
16 | 138.00 | 137.00 | 0.395 | -320.000 | 138.12 |
| 2020-09-03 | 2020-09-10 |
PG201009P00137000
PG201009P00138000
|
14 | 138.00 | 137.00 | 0.325 | -140.000 | 142.92 |
| 2020-09-15 | 2020-09-22 |
PG201023P00138000
PG201023P00139000
|
18 | 139.00 | 138.00 | 0.45 | -720.000 | 142.38 |
| 2020-10-05 | 2020-10-12 |
PG201106P00138000
PG201106P00139000
|
19 | 139.00 | 138.00 | 0.475 | 418.000 | 143.23 |
| 2020-10-12 | 2020-10-19 |
PG201113P00143000
PG201113P00144000
|
15 | 144.00 | 143.00 | 0.360 | -547.500 | 144.28 |
| 2020-10-21 | 2020-10-28 |
PG201127P00142000
PG201127P00143000
|
19 | 143.00 | 142.00 | 0.475 | -332.500 | 138.61 |
| 2020-10-28 | 2020-11-04 |
PG201204P00137000
PG201204P00138000
|
16 | 138.00 | 137.00 | 0.400 | 208.000 | 137.47 |
| 2020-11-05 | 2020-11-12 |
PG201211P00141000
PG201211P00142000
|
16 | 142.00 | 141.00 | 0.390 | -16.000 | 136.51 |
| 2020-11-16 | 2020-11-23 |
PG201224P00141000
PG201224P00142000
|
16 | 142.00 | 141.00 | 0.375 | -400.000 | 137.72 |
| 2020-11-23 | 2020-11-30 |
PG201231P00138000
PG201231P00139000
|
18 | 139.00 | 138.00 | 0.445 | 54.000 | 139.14 |
| 2020-12-01 | 2020-12-08 |
PG210108P00138000
PG210108P00139000
|
18 | 139.00 | 138.00 | 0.445 | -234.000 | 138.79 |
| 2020-12-11 | 2020-12-18 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.515 | 85.000 | 134.78 |
| 2020-12-22 | 2020-12-29 |
PG210129P00135000
PG210129P00136000
|
16 | 136.00 | 135.00 | 0.40 | -192.000 | 128.21 |
| 2020-12-29 | 2021-01-05 |
PG210205P00137000
PG210205P00138000
|
15 | 138.00 | 137.00 | 0.350 | -82.500 | 129.57 |
| 2021-01-07 | 2021-01-14 |
PG210212P00138000
PG210212P00139000
|
15 | 139.00 | 138.00 | 0.35 | -112.500 | 127.62 |
| 2021-01-14 | 2021-01-21 |
PG210219P00130000
PG210219P00135000
|
3 | 135.00 | 130.00 | 1.790 | -304.500 | 127.12 |
| 2021-01-21 | 2021-01-28 |
PG210226P00130000
PG210226P00131000
|
17 | 131.00 | 130.00 | 0.415 | -212.500 | 123.53 |
| 2021-01-29 | 2021-02-05 |
PG210305P00127000
PG210305P00128000
|
19 | 128.00 | 127.00 | 0.480 | 152.000 | 125.98 |
| 2021-02-08 | 2021-02-16 |
PG210312P00128000
PG210312P00129000
|
18 | 129.00 | 128.00 | 0.455 | -144.000 | 128.14 |
| 2021-02-16 | 2021-02-23 |
PG210326P00127000
PG210326P00128000
|
16 | 128.00 | 127.00 | 0.395 | -40.000 | 135.45 |
| 2021-02-23 | 2021-03-02 |
PG210401P00126000
PG210401P00127000
|
16 | 127.00 | 126.00 | 0.41 | 336.00 | 134.28 |
| 2021-03-08 | 2021-03-15 |
PG210409P00126000
PG210409P00127000
|
15 | 127.00 | 126.00 | 0.345 | -82.500 | 136.37 |
| 2021-03-17 | 2021-03-24 |
PG210423P00127000
PG210423P00128000
|
17 | 128.00 | 127.00 | 0.425 | 535.500 | 133.94 |
| 2021-03-25 | 2021-04-01 |
PG210430P00132000
PG210430P00133000
|
18 | 133.00 | 132.00 | 0.455 | 288.000 | 133.42 |
| 2021-04-01 | 2021-04-08 |
PG210507P00133000
PG210507P00134000
|
15 | 134.00 | 133.00 | 0.340 | 427.500 | 135.15 |
| 2021-04-12 | 2021-04-19 |
PG210514P00136000
PG210514P00137000
|
18 | 137.00 | 136.00 | 0.465 | -153.000 | 138.01 |
| 2021-04-19 | 2021-04-26 |
PG210521P00135000
PG210521P00136000
|
17 | 136.00 | 135.00 | 0.425 | -892.500 | 138 |
| 2021-04-27 | 2021-05-04 |
PG210604P00130000
PG210604P00131000
|
16 | 131.00 | 130.00 | 0.410 | 456.000 | 135.95 |
| 2021-05-05 | 2021-05-12 |
PG210611P00132000
PG210611P00133000
|
17 | 133.00 | 132.00 | 0.435 | 59.500 | 134.86 |
| 2021-05-18 | 2021-05-25 |
PG210625P00135000
PG210625P00136000
|
17 | 136.00 | 135.00 | 0.420 | 212.500 | 134.92 |
| 2021-05-26 | 2021-06-02 |
PG210702P00137000
PG210702P00138000
|
16 | 138.00 | 137.00 | 0.405 | -592.000 | 135.9 |
| 2021-06-02 | 2021-06-09 |
PG210709P00132000
PG210709P00133000
|
17 | 133.00 | 132.00 | 0.43 | 331.500 | 137.03 |
| 2021-06-15 | 2021-06-22 |
PG210723P00133000
PG210723P00134000
|
16 | 134.00 | 133.00 | 0.380 | -272.000 | 139.79 |
| 2021-06-22 | 2021-06-29 |
PG210730P00132000
PG210730P00133000
|
18 | 133.00 | 132.00 | 0.465 | 126.000 | 142.23 |
| 2021-06-30 | 2021-07-07 |
PG210806P00134000
PG210806P00135000
|
18 | 135.00 | 134.00 | 0.470 | 27.000 | 141.41 |
| 2021-07-07 | 2021-07-14 |
PG210813P00136000
PG210813P00137000
|
17 | 137.00 | 136.00 | 0.44 | 59.500 | 143.64 |
| 2021-07-16 | 2021-07-23 |
PG210820P00135000
PG210820P00140000
|
3 | 140.00 | 135.00 | 1.69 | -207.00 | 145.09 |
| 2021-07-26 | 2021-08-02 |
PG210827P00139000
PG210827P00140000
|
17 | 140.00 | 139.00 | 0.435 | 246.500 | 142.31 |
| 2021-08-02 | 2021-08-09 |
PG210903P00141000
PG210903P00142000
|
16 | 142.00 | 141.00 | 0.41 | 264.000 | 144.05 |
| 2021-08-09 | 2021-08-16 |
PG210910P00141000
PG210910P00142000
|
17 | 142.00 | 141.00 | 0.42 | 348.500 | 144.13 |
| 2021-08-17 | 2021-08-24 |
PG210924P00144000
PG210924P00145000
|
16 | 145.00 | 144.00 | 0.390 | -544.000 | 143.55 |
| 2021-08-24 | 2021-08-31 |
PG211001P00142000
PG211001P00143000
|
16 | 143.00 | 142.00 | 0.405 | 64.000 | 139.58 |
| 2021-09-01 | 2021-09-08 |
PG211008P00142000
PG211008P00143000
|
16 | 143.00 | 142.00 | 0.395 | 160.000 | 141.73 |
| 2021-09-14 | 2021-09-21 |
PG211022P00144000
PG211022P00145000
|
17 | 145.00 | 144.00 | 0.43 | -416.500 | 140.83 |
| 2021-09-22 | 2021-09-29 |
PG211029P00142000
PG211029P00143000
|
17 | 143.00 | 142.00 | 0.435 | -195.500 | 142.99 |
| 2021-09-29 | 2021-10-06 |
PG211105P00141000
PG211105P00142000
|
18 | 142.00 | 141.00 | 0.46 | -207.000 | 146.04 |
| 2021-10-06 | 2021-10-13 |
PG211112P00140000
PG211112P00141000
|
16 | 141.00 | 140.00 | 0.405 | -16.000 | 146.56 |
| 2021-10-18 | 2021-10-25 |
PG211119P00141000
PG211119P00142000
|
15 | 142.00 | 141.00 | 0.360 | -225.000 | 146.82 |
| 2021-10-25 | 2021-11-01 |
PG211126P00139000
PG211126P00140000
|
17 | 140.00 | 139.00 | 0.435 | 391.000 | 147.47 |
| 2021-11-01 | 2021-11-08 |
PG211203P00141000
PG211203P00142000
|
15 | 142.00 | 141.00 | 0.37 | 232.500 | 149.88 |
| 2021-11-08 | 2021-11-15 |
PG211210P00144000
PG211210P00145000
|
19 | 145.00 | 144.00 | 0.495 | 408.500 | 155.46 |
| 2021-11-15 | 2021-11-22 |
PG211223P00146000
PG211223P00147000
|
17 | 147.00 | 146.00 | 0.440 | 59.500 | 160.1 |
| 2021-11-26 | 2021-12-03 |
PG211231P00146000
PG211231P00147000
|
18 | 147.00 | 146.00 | 0.450 | 297.000 | 163.58 |
| 2021-12-03 | 2021-12-10 |
PG220107P00149000
PG220107P00150000
|
17 | 150.00 | 149.00 | 0.425 | 1079.500 | 162.74 |
| 2021-12-16 | 2021-12-23 |
PG220121P00155000
PG220121P00160000
|
2 | 160.00 | 155.00 | 1.550 | -53.000 | 162.62 |
| 2021-12-23 | 2021-12-30 |
PG220128P00155000
PG220128P00160000
|
3 | 160.00 | 155.00 | 1.810 | 172.500 | 160.5 |
| 2022-01-10 | 2022-01-18 |
PG220211P00155000
PG220211P00160000
|
3 | 160.00 | 155.00 | 1.805 | -303.000 | 156.29 |
| 2022-01-18 | 2022-01-25 |
PG220225P00150000
PG220225P00155000
|
3 | 155.00 | 150.00 | 1.84 | 417.000 | 158.24 |
| 2022-01-28 | 2022-02-04 |
PG220304P00155000
PG220304P00160000
|
3 | 160.00 | 155.00 | 2.110 | 240.000 | 155.14 |
| 2022-02-07 | 2022-02-14 |
PG220311P00155000
PG220311P00160000
|
2 | 160.00 | 155.00 | 1.625 | -163.000 | 143.22 |
| 2022-02-17 | 2022-02-24 |
PG220325P00155000
PG220325P00160000
|
3 | 160.00 | 155.00 | 1.70 | -705.000 | 152.83 |
| 2022-02-28 | 2022-03-07 |
PG220401P00150000
PG220401P00155000
|
2 | 155.00 | 150.00 | 1.57 | -116.00 | 155.09 |
| 2022-03-08 | 2022-03-15 |
PG220414P00140000
PG220414P00145000
|
2 | 145.00 | 140.00 | 1.53 | 105.000 | 158.57 |
| 2022-03-15 | 2022-03-22 |
PG220422P00145000
PG220422P00150000
|
3 | 150.00 | 145.00 | 1.900 | 193.500 | 161.25 |
| 2022-03-22 | 2022-03-29 |
PG220429P00145000
PG220429P00150000
|
2 | 150.00 | 145.00 | 1.615 | 152.000 | 160.55 |
| 2022-03-29 | 2022-04-05 |
PG220506P00150000
PG220506P00155000
|
3 | 155.00 | 150.00 | 1.815 | -48.000 | 156 |
| 2022-04-05 | 2022-04-12 |
PG220513P00150000
PG220513P00155000
|
3 | 155.00 | 150.00 | 2.18 | 289.500 | 153.62 |
| 2022-04-18 | 2022-04-25 |
PG220520P00152500
PG220520P00155000
|
5 | 155.00 | 152.50 | 0.825 | 245.000 | 141.79 |
| 2022-04-26 | 2022-05-03 |
PG220603P00155000
PG220603P00160000
|
3 | 160.00 | 155.00 | 1.855 | -156.000 | 145.89 |
| 2022-05-06 | 2022-05-13 |
PG220610P00150000
PG220610P00155000
|
2 | 155.00 | 150.00 | 1.565 | -96.000 | 141.95 |
| 2022-05-16 | 2022-05-23 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 1.695 | -699.000 | 132.36 |
| 2022-05-23 | 2022-05-31 |
PG220624P00140000
PG220624P00145000
|
3 | 145.00 | 140.00 | 1.710 | 181.500 | 144.35 |
| 2022-06-06 | 2022-06-13 |
PG220708P00140000
PG220708P00145000
|
3 | 145.00 | 140.00 | 1.68 | -486.00 | 145.02 |
| 2022-06-14 | 2022-06-21 |
PG220722P00125000
PG220722P00130000
|
2 | 130.00 | 125.00 | 1.390 | 106.000 | 143.02 |
| 2022-06-21 | 2022-06-28 |
PG220729P00130000
PG220729P00135000
|
3 | 135.00 | 130.00 | 1.755 | 216.000 | 138.91 |
| 2022-06-28 | 2022-07-05 |
PG220805P00135000
PG220805P00140000
|
3 | 140.00 | 135.00 | 1.720 | 165.000 | 144.72 |
| 2022-07-05 | 2022-07-12 |
PG220812P00140000
PG220812P00145000
|
3 | 145.00 | 140.00 | 1.950 | -15.000 | 146.67 |
| 2022-07-12 | 2022-07-19 |
PG220819P00140000
PG220819P00145000
|
3 | 145.00 | 140.00 | 1.975 | -52.500 | 149.73 |
| 2022-07-19 | 2022-07-26 |
PG220826P00143000
PG220826P00144000
|
19 | 144.00 | 143.00 | 0.475 | 95.000 | 142.29 |
| 2022-07-26 | 2022-08-02 |
PG220902P00143000
PG220902P00144000
|
18 | 144.00 | 143.00 | 0.450 | -1350.000 | 137.16 |
| 2022-08-02 | 2022-08-09 |
PG220909P00141000
PG220909P00142000
|
18 | 142.00 | 141.00 | 0.45 | 252.000 | 139.96 |
| 2022-08-09 | 2022-08-16 |
PG220916P00140000
PG220916P00145000
|
2 | 145.00 | 140.00 | 1.640 | 204.000 | 138.28 |
| 2022-08-16 | 2022-08-23 |
PG220923P00149000
PG220923P00150000
|
17 | 150.00 | 149.00 | 0.44 | -314.500 | 135.58 |
| 2022-08-25 | 2022-09-01 |
PG220930P00145000
PG220930P00146000
|
16 | 146.00 | 145.00 | 0.385 | -544.000 | 126.25 |
| 2022-09-01 | 2022-09-08 |
PG221007P00139000
PG221007P00140000
|
18 | 140.00 | 139.00 | 0.45 | 0.000 | 124.27 |
| 2022-09-09 | 2022-09-16 |
PG221014P00139000
PG221014P00140000
|
16 | 140.00 | 139.00 | 0.39 | -136.000 | 125.08 |
| 2022-09-19 | 2022-09-26 |
PG221021P00137000
PG221021P00138000
|
19 | 138.00 | 137.00 | 0.475 | -237.500 | 128.58 |
| 2022-09-27 | 2022-10-04 |
PG221104P00132000
PG221104P00133000
|
19 | 133.00 | 132.00 | 0.475 | -142.500 | 134.44 |
| 2022-10-06 | 2022-10-13 |
PG221111P00126000
PG221111P00127000
|
17 | 127.00 | 126.00 | 0.425 | -127.500 | 140.97 |
| 2022-10-13 | 2022-10-20 |
PG221118P00120000
PG221118P00125000
|
3 | 125.00 | 120.00 | 1.68 | 118.500 | 142.57 |
| 2022-10-20 | 2022-10-27 |
PG221125P00126000
PG221125P00127000
|
16 | 127.00 | 126.00 | 0.400 | 336.000 | 146.72 |
| 2022-10-27 | 2022-11-03 |
PG221202P00131000
PG221202P00132000
|
18 | 132.00 | 131.00 | 0.445 | 27.000 | 150.61 |
| 2022-11-03 | 2022-11-10 |
PG221209P00131000
PG221209P00132000
|
16 | 132.00 | 131.00 | 0.390 | 520.000 | 150.92 |
| 2022-11-15 | 2022-11-22 |
PG221223P00140000
PG221223P00141000
|
18 | 141.00 | 140.00 | 0.45 | 441.000 | 152.62 |
| 2022-11-22 | 2022-11-29 |
PG221230P00145000
PG221230P00146000
|
16 | 146.00 | 145.00 | 0.390 | -88.000 | 151.56 |
| 2022-11-29 | 2022-12-06 |
PG230106P00145000
PG230106P00146000
|
16 | 146.00 | 145.00 | 0.405 | 280.000 | 153.92 |
| 2022-12-06 | 2022-12-13 |
PG230113P00149000
PG230113P00150000
|
18 | 150.00 | 149.00 | 0.450 | 315.000 | 150.88 |
| 2022-12-15 | 2022-12-22 |
PG230120P00145000
PG230120P00150000
|
2 | 150.00 | 145.00 | 1.55 | 50.000 | 142.97 |
| 2022-12-22 | 2022-12-29 |
PG230127P00150000
PG230127P00152500
|
6 | 152.50 | 150.00 | 1.070 | 12.000 | 140.57 |
| 2022-12-29 | 2023-01-05 |
PG230203P00150000
PG230203P00152500
|
7 | 152.50 | 150.00 | 1.115 | -199.500 | 142.61 |
| 2023-01-05 | 2023-01-12 |
PG230210P00149000
PG230210P00150000
|
17 | 150.00 | 149.00 | 0.425 | -85.000 | 138.26 |
| 2023-01-12 | 2023-01-19 |
PG230217P00145000
PG230217P00150000
|
3 | 150.00 | 145.00 | 1.910 | -537.000 | 140.01 |
| 2023-02-24 | 2023-03-03 |
PG230331P00135000
PG230331P00140000
|
3 | 140.00 | 135.00 | 1.705 | 148.500 | 148.69 |
| 2023-03-09 | 2023-03-16 |
PG230414P00130000
PG230414P00135000
|
2 | 135.00 | 130.00 | 1.40 | 208.000 | 151 |
| 2023-03-20 | 2023-03-27 |
PG230421P00145000
PG230421P00146000
|
17 | 146.00 | 145.00 | 0.425 | 0.000 | 156.07 |
| 2023-03-27 | 2023-04-03 |
PG230428P00140000
PG230428P00145000
|
2 | 145.00 | 140.00 | 1.525 | 156.000 | 156.38 |
| 2023-04-03 | 2023-04-10 |
PG230505P00145000
PG230505P00150000
|
3 | 150.00 | 145.00 | 1.80 | 57.00 | 156.03 |
| 2023-04-10 | 2023-04-17 |
PG230512P00149000
PG230512P00150000
|
16 | 150.00 | 149.00 | 0.410 | 16.000 | 155.96 |
| 2023-04-18 | 2023-04-25 |
PG230526P00149000
PG230526P00150000
|
14 | 150.00 | 149.00 | 0.32 | 301.000 | 145.4 |
| 2023-04-26 | 2023-05-03 |
PG230602P00152500
PG230602P00155000
|
6 | 155.00 | 152.50 | 0.885 | 141.000 | 146.52 |
| 2023-05-03 | 2023-05-10 |
PG230609P00152500
PG230609P00155000
|
5 | 155.00 | 152.50 | 0.70 | -122.500 | 146.56 |
| 2023-05-17 | 2023-05-24 |
PG230623P00152500
PG230623P00155000
|
5 | 155.00 | 152.50 | 0.805 | -735.000 | 148.46 |
| 2023-05-24 | 2023-05-31 |
PG230630P00146000
PG230630P00147000
|
16 | 147.00 | 146.00 | 0.405 | -432.000 | 151.74 |
| 2023-05-31 | 2023-06-07 |
PG230707P00142000
PG230707P00143000
|
17 | 143.00 | 142.00 | 0.44 | 323.00 | 148.8 |
| 2023-06-07 | 2023-06-14 |
PG230714P00144000
PG230714P00145000
|
16 | 145.00 | 144.00 | 0.380 | 160.000 | 150.05 |
| 2023-06-16 | 2023-06-23 |
PG230721P00145000
PG230721P00150000
|
2 | 150.00 | 145.00 | 1.615 | -82.000 | 152.93 |
| 2023-06-23 | 2023-06-30 |
PG230728P00148000
PG230728P00149000
|
16 | 149.00 | 148.00 | 0.380 | 192.000 | 156.41 |
| 2023-06-30 | 2023-07-07 |
PG230804P00150000
PG230804P00152500
|
7 | 152.50 | 150.00 | 1.090 | -409.500 | 155.28 |
| 2023-07-10 | 2023-07-17 |
PG230811P00148000
PG230811P00149000
|
15 | 149.00 | 148.00 | 0.355 | -187.500 | 157.02 |
| 2023-07-18 | 2023-07-25 |
PG230825P00145000
PG230825P00150000
|
3 | 150.00 | 145.00 | 1.920 | 325.500 | 153.54 |
| 2023-08-30 | 2023-09-06 |
PG231006P00150000
PG231006P00155000
|
3 | 155.00 | 150.00 | 1.85 | -112.500 | 144.09 |
| 2023-09-14 | 2023-09-21 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 1.725 | -217.500 | 148.05 |
| 2023-09-22 | 2023-09-29 |
PG231027P00145000
PG231027P00150000
|
2 | 150.00 | 145.00 | 1.455 | -249.000 | 147.16 |
| 2023-09-29 | 2023-10-06 |
PG231103P00140000
PG231103P00145000
|
2 | 145.00 | 140.00 | 1.60 | -86.000 | 150.07 |
| 2023-10-09 | 2023-10-16 |
PG231110P00143000
PG231110P00144000
|
19 | 144.00 | 143.00 | 0.475 | 123.500 | 151.41 |
| 2023-10-16 | 2023-10-23 |
PG231117P00140000
PG231117P00145000
|
2 | 145.00 | 140.00 | 1.595 | 162.000 | 151.07 |
| 2023-10-23 | 2023-10-30 |
PG231124P00148000
PG231124P00149000
|
16 | 149.00 | 148.00 | 0.410 | 120.000 | 151.38 |
| 2023-10-30 | 2023-11-06 |
PG231201P00149000
PG231201P00150000
|
18 | 150.00 | 149.00 | 0.455 | 270.000 | 152.66 |
| 2023-11-06 | 2023-11-13 |
PG231208P00149000
PG231208P00150000
|
14 | 150.00 | 149.00 | 0.300 | 105.000 | 145.15 |
| 2023-11-14 | 2023-11-21 |
PG231222P00150000
PG231222P00152500
|
6 | 152.50 | 150.00 | 0.900 | -276.000 | 145.28 |
| 2023-11-21 | 2023-11-28 |
PG231229P00149000
PG231229P00150000
|
17 | 150.00 | 149.00 | 0.435 | 170.000 | 146.54 |
| 2023-11-28 | 2023-12-05 |
PG240105P00150000
PG240105P00152500
|
6 | 152.50 | 150.00 | 0.90 | -690.00 | 147.42 |
| 2023-12-05 | 2023-12-12 |
PG240112P00146000
PG240112P00147000
|
18 | 147.00 | 146.00 | 0.465 | 90.000 | 150.6 |
| 2023-12-14 | 2023-12-21 |
PG240119P00140000
PG240119P00145000
|
2 | 145.00 | 140.00 | 1.630 | -41.000 | 147.57 |
| 2024-01-04 | 2024-01-11 |
PG240209P00148000
PG240209P00149000
|
17 | 149.00 | 148.00 | 0.425 | 85.000 | 157.42 |
| 2024-01-11 | 2024-01-18 |
PG240216P00145000
PG240216P00150000
|
3 | 150.00 | 145.00 | 1.67 | -132.00 | 157.51 |
| 2024-01-18 | 2024-01-25 |
PG240223P00148000
PG240223P00149000
|
17 | 149.00 | 148.00 | 0.42 | 603.500 | 161.03 |
| 2024-01-25 | 2024-02-01 |
PG240301P00152500
PG240301P00155000
|
5 | 155.00 | 152.50 | 0.72 | 220.00 | 158.85 |
| 2024-02-01 | 2024-02-08 |
PG240308P00157500
PG240308P00160000
|
6 | 160.00 | 157.50 | 0.925 | -111.000 | 160.35 |
| 2024-02-13 | 2024-02-20 |
PG240322P00152500
PG240322P00155000
|
5 | 155.00 | 152.50 | 0.685 | 140.000 | 161.66 |
| 2024-02-23 | 2024-03-01 |
PG240328P00157500
PG240328P00160000
|
6 | 160.00 | 157.50 | 0.93 | -78.000 | 162.25 |
| 2024-03-01 | 2024-03-08 |
PG240405P00155000
PG240405P00157500
|
5 | 157.50 | 155.00 | 0.76 | 160.00 | 156.1 |
| 2024-03-08 | 2024-03-15 |
PG240412P00157500
PG240412P00160000
|
5 | 160.00 | 157.50 | 0.820 | 112.500 | 155.33 |
| 2024-03-15 | 2024-03-22 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.460 | 16.000 | 158.14 |
| 2024-03-22 | 2024-04-01 |
PG240426P00160000
PG240426P00162500
|
7 | 162.50 | 160.00 | 1.195 | 171.500 | 161.29 |
| 2024-04-01 | 2024-04-08 |
PG240503P00157500
PG240503P00160000
|
6 | 160.00 | 157.50 | 1.000 | -720.000 | 164.46 |
| 2024-04-08 | 2024-04-15 |
PG240510P00152500
PG240510P00155000
|
6 | 155.00 | 152.50 | 0.965 | -60.000 | 166.85 |
| 2024-04-15 | 2024-04-22 |
PG240517P00150000
PG240517P00155000
|
3 | 155.00 | 150.00 | 1.790 | 448.500 | 167.64 |
| 2024-05-20 | 2024-05-28 |
PG240621P00165000
PG240621P00167500
|
6 | 167.50 | 165.00 | 0.845 | -483.000 | 168.26 |
| 2024-06-12 | 2024-06-20 |
PG240719P00160000
PG240719P00165000
|
2 | 165.00 | 160.00 | 1.510 | 126.000 | 167.96 |
| 2024-06-25 | 2024-07-02 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.460 | -49.000 | 170.08 |
| 2024-07-02 | 2024-07-09 |
PG240809P00160000
PG240809P00165000
|
3 | 165.00 | 160.00 | 2.15 | -39.00 | 170.54 |
| 2024-07-09 | 2024-07-16 |
PG240816P00160000
PG240816P00165000
|
3 | 165.00 | 160.00 | 1.720 | 82.500 | 167.89 |
| 2024-07-17 | 2024-07-24 |
PG240823P00165000
PG240823P00170000
|
3 | 170.00 | 165.00 | 2.12 | 181.500 | 169.17 |
| 2024-07-24 | 2024-07-31 |
PG240830P00160000
PG240830P00165000
|
2 | 165.00 | 160.00 | 1.37 | -317.000 | 171.54 |
| 2024-07-31 | 2024-08-07 |
PG240906P00155000
PG240906P00160000
|
2 | 160.00 | 155.00 | 1.490 | 295.000 | 175.59 |
| 2024-08-07 | 2024-08-14 |
PG240913P00165000
PG240913P00170000
|
2 | 170.00 | 165.00 | 1.630 | -10.000 | 174.08 |
| 2024-08-23 | 2024-08-30 |
PG240927P00165000
PG240927P00170000
|
2 | 170.00 | 165.00 | 1.66 | 55.000 | 173.55 |
| 2024-09-03 | 2024-09-10 |
PG241011P00170000
PG241011P00175000
|
3 | 175.00 | 170.00 | 2.34 | 394.500 | 171.09 |
| 2024-09-10 | 2024-09-17 |
PG241018P00170000
PG241018P00175000
|
2 | 175.00 | 170.00 | 1.605 | -12.000 | 171.28 |
| 2024-09-17 | 2024-09-24 |
PG241025P00170000
PG241025P00175000
|
2 | 175.00 | 170.00 | 1.610 | -53.000 | 168.22 |
| 2024-09-24 | 2024-10-01 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.325 | -21.000 | 165.1 |
| 2024-10-02 | 2024-10-09 |
PG241108P00165000
PG241108P00170000
|
2 | 170.00 | 165.00 | 1.575 | -135.000 | 167.71 |
| 2024-10-09 | 2024-10-16 |
PG241115P00165000
PG241115P00170000
|
3 | 170.00 | 165.00 | 2.100 | 186.000 | 169.54 |
| 2024-10-21 | 2024-10-28 |
PG241122P00165000
PG241122P00170000
|
3 | 170.00 | 165.00 | 1.785 | 102.000 | 176.28 |
| 2024-10-28 | 2024-11-04 |
PG241129P00165000
PG241129P00170000
|
3 | 170.00 | 165.00 | 1.745 | -333.000 | 179.26 |
| 2024-11-05 | 2024-11-12 |
PG241213P00160000
PG241213P00165000
|
2 | 165.00 | 160.00 | 1.650 | 62.000 | 171.06 |
| 2024-11-15 | 2024-11-22 |
PG241220P00165000
PG241220P00170000
|
3 | 170.00 | 165.00 | 1.780 | 423.000 | 168.06 |
| 2024-11-27 | 2024-12-04 |
PG250103P00175000
PG250103P00180000
|
2 | 180.00 | 175.00 | 1.630 | -512.000 | 165.13 |
| 2024-12-04 | 2024-12-11 |
PG250110P00170000
PG250110P00175000
|
2 | 175.00 | 170.00 | 1.580 | -167.000 | 158.56 |
| 2024-12-11 | 2024-12-18 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.49 | -323.000 | 161.13 |
| 2024-12-20 | 2024-12-27 |
PG250124P00160000
PG250124P00165000
|
3 | 165.00 | 160.00 | 1.725 | 241.500 | 164.12 |
| 2024-12-27 | 2025-01-03 |
PG250131P00165000
PG250131P00170000
|
3 | 170.00 | 165.00 | 2.005 | -561.000 | 165.99 |
| 2025-01-03 | 2025-01-10 |
PG250207P00160000
PG250207P00165000
|
3 | 165.00 | 160.00 | 1.825 | -465.000 | 167.97 |
| 2025-01-10 | 2025-01-17 |
PG250214P00150000
PG250214P00155000
|
2 | 155.00 | 150.00 | 1.28 | 132.000 | 162.89 |
| 2025-01-17 | 2025-01-24 |
PG250221P00155000
PG250221P00160000
|
3 | 160.00 | 155.00 | 1.75 | 378.000 | 170.23 |
| 2025-02-11 | 2025-02-18 |
PG250321P00165000
PG250321P00170000
|
2 | 170.00 | 165.00 | 1.650 | 23.000 | 166.69 |
| 2025-02-18 | 2025-02-25 |
PG250328P00160000
PG250328P00165000
|
3 | 165.00 | 160.00 | 2.045 | 501.000 | 168.03 |
| 2025-02-28 | 2025-03-07 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 1.83 | 307.500 | 163.75 |
| 2025-03-10 | 2025-03-17 |
PG250417P00170000
PG250417P00175000
|
3 | 175.00 | 170.00 | 1.935 | -516.000 | 170.63 |
| 2025-03-18 | 2025-03-25 |
PG250425P00160000
PG250425P00165000
|
2 | 165.00 | 160.00 | 1.49 | -196.000 | 161.02 |
| 2025-03-27 | 2025-04-03 |
PG250502P00160000
PG250502P00165000
|
2 | 165.00 | 160.00 | 1.265 | 78.000 | 160.52 |
| 2025-04-03 | 2025-04-10 |
PG250509P00165000
PG250509P00170000
|
3 | 170.00 | 165.00 | 1.73 | -523.500 | 157.66 |
| 2025-04-10 | 2025-04-17 |
PG250516P00160000
PG250516P00165000
|
3 | 165.00 | 160.00 | 2.325 | 391.500 | 163.28 |
| 2025-04-17 | 2025-04-24 |
PG250523P00165000
PG250523P00170000
|
3 | 170.00 | 165.00 | 1.790 | -723.000 | 165.86 |
| 2025-04-24 | 2025-05-02 |
PG250530P00155000
PG250530P00160000
|
3 | 160.00 | 155.00 | 2.210 | 247.500 | 169.89 |
| 2025-05-02 | 2025-05-09 |
PG250606P00155000
PG250606P00160000
|
3 | 160.00 | 155.00 | 1.910 | -69.000 | 164.02 |
| 2025-05-12 | 2025-05-19 |
PG250613P00155000
PG250613P00160000
|
3 | 160.00 | 155.00 | 1.955 | 441.000 | 160.28 |
| 2025-05-19 | 2025-05-27 |
PG250620P00162500
PG250620P00165000
|
6 | 165.00 | 162.50 | 0.925 | 228.000 | 159.08 |
| 2025-05-30 | 2025-06-06 |
PG250703P00165000
PG250703P00170000
|
3 | 170.00 | 165.00 | 1.735 | -291.000 | 160.83 |
| 2025-06-13 | 2025-06-20 |
PG250718P00155000
PG250718P00160000
|
2 | 160.00 | 155.00 | 1.650 | -21.000 | 155.1 |
| 2025-06-23 | 2025-06-30 |
PG250725P00155000
PG250725P00160000
|
2 | 160.00 | 155.00 | 1.60 | -130.000 | 158.3 |
| 2025-06-30 | 2025-07-07 |
PG250801P00155000
PG250801P00160000
|
3 | 160.00 | 155.00 | 1.850 | 19.500 | 150.65 |
| 2025-07-08 | 2025-07-15 |
PG250815P00150000
PG250815P00155000
|
2 | 155.00 | 150.00 | 1.515 | -187.000 | 154.36 |
| 2025-07-15 | 2025-07-22 |
PG250822P00145000
PG250822P00150000
|
2 | 150.00 | 145.00 | 1.395 | 167.000 | 0 |
| 2025-07-28 | 2025-08-04 |
PG250829P00150000
PG250829P00155000
|
2 | 155.00 | 150.00 | 1.595 | -264.000 | 0 |
| 2025-08-05 | 2025-08-12 |
PG250912P00145000
PG250912P00150000
|
3 | 150.00 | 145.00 | 2.10 | 439.500 | 0 |
| 2025-08-12 | 2025-08-19 |
PG250919P00150000
PG250919P00155000
|
2 | 155.00 | 150.00 | 1.565 | 133.000 | 0 |