| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-26 |
PG090117P00055000
PG090117P00057500
|
5 | 57.50 | 55.00 | 0.575 | 87.500 | 57.73 |
| 2009-01-08 | 2009-01-26 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.50 | -100.000 | 50.25 |
| 2014-03-11 | 2014-03-28 |
PG140425P00075000
PG140425P00076000
|
12 | 76.00 | 75.00 | 0.215 | 96.000 | 81.41 |
| 2014-03-28 | 2014-04-14 |
PG140509P00076000
PG140509P00077000
|
12 | 77.00 | 76.00 | 0.225 | 132.000 | 82.39 |
| 2014-04-14 | 2014-05-01 |
PG140523P00077000
PG140523P00078000
|
12 | 78.00 | 77.00 | 0.215 | 222.000 | 80.52 |
| 2014-06-10 | 2014-06-27 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.245 | -19.500 | 79.56 |
| 2014-07-10 | 2014-07-28 |
PG140822P00078000
PG140822P00079000
|
12 | 79.00 | 78.00 | 0.225 | -156.000 | 83.39 |
| 2014-09-11 | 2014-09-29 |
PG141024P00080000
PG141024P00081000
|
12 | 81.00 | 80.00 | 0.21 | 102.000 | 85.16 |
| 2014-10-02 | 2014-10-20 |
PG141114P00079000
PG141114P00080000
|
12 | 80.00 | 79.00 | 0.205 | 138.000 | 88.11 |
| 2014-10-20 | 2014-11-06 |
PG141128P00080000
PG141128P00081000
|
12 | 81.00 | 80.00 | 0.20 | 228.00 | 90.43 |
| 2014-11-21 | 2014-12-08 |
PG150102P00085000
PG150102P00086000
|
12 | 86.00 | 85.00 | 0.200 | 210.000 | 90.44 |
| 2014-12-09 | 2014-12-26 |
PG150123P00087000
PG150123P00088000
|
13 | 88.00 | 87.00 | 0.275 | 253.500 | 90.08 |
| 2014-12-29 | 2015-01-15 |
PG150206P00089000
PG150206P00090000
|
13 | 90.00 | 89.00 | 0.235 | -364.000 | 85.61 |
| 2015-01-15 | 2015-02-02 |
PG150227P00086000
PG150227P00087000
|
13 | 87.00 | 86.00 | 0.245 | -526.500 | 85.13 |
| 2015-02-12 | 2015-03-02 |
PG150327P00083500
PG150327P00084000
|
26 | 84.00 | 83.50 | 0.12 | 0.00 | 82.31 |
| 2015-03-02 | 2015-03-19 |
PG150410P00083000
PG150410P00083500
|
26 | 83.50 | 83.00 | 0.125 | -260.000 | 83.35 |
| 2015-03-19 | 2015-04-06 |
PG150501P00080000
PG150501P00080500
|
26 | 80.50 | 80.00 | 0.125 | -13.000 | 80.29 |
| 2015-04-07 | 2015-04-24 |
PG150522P00079000
PG150522P00079500
|
27 | 79.50 | 79.00 | 0.140 | 67.500 | 79.95 |
| 2015-05-04 | 2015-05-21 |
PG150612P00078000
PG150612P00078500
|
25 | 78.50 | 78.00 | 0.11 | 125.00 | 78.87 |
| 2015-06-01 | 2015-06-18 |
PG150710P00076500
PG150710P00077000
|
26 | 77.00 | 76.50 | 0.125 | 260.000 | 80.95 |
| 2015-06-18 | 2015-07-06 |
PG150731P00078000
PG150731P00078500
|
26 | 78.50 | 78.00 | 0.125 | -104.000 | 76.7 |
| 2015-07-06 | 2015-07-23 |
PG150814P00077000
PG150814P00077500
|
27 | 77.50 | 77.00 | 0.135 | 243.000 | 75.62 |
| 2015-07-27 | 2015-08-13 |
PG150904P00077000
PG150904P00077500
|
25 | 77.50 | 77.00 | 0.110 | -625.000 | 68.76 |
| 2015-08-13 | 2015-08-31 |
PG150925P00073000
PG150925P00073500
|
25 | 73.50 | 73.00 | 0.105 | -762.500 | 72.67 |
| 2015-09-08 | 2015-09-25 |
PG151023P00066000
PG151023P00066500
|
26 | 66.50 | 66.00 | 0.125 | 234.000 | 77.03 |
| 2015-09-28 | 2015-10-15 |
PG151106P00068000
PG151106P00068500
|
28 | 68.50 | 68.00 | 0.145 | 322.000 | 75.57 |
| 2015-10-15 | 2015-11-02 |
PG151127P00071000
PG151127P00071500
|
25 | 71.50 | 71.00 | 0.115 | 275.000 | 75.7 |
| 2015-11-02 | 2015-11-19 |
PG151211P00074000
PG151211P00074500
|
27 | 74.50 | 74.00 | 0.130 | 81.000 | 77.78 |
| 2015-11-19 | 2015-12-07 |
PG151231P00073500
PG151231P00074000
|
25 | 74.00 | 73.50 | 0.115 | 237.500 | 79.41 |
| 2015-12-09 | 2015-12-28 |
PG160122P00074500
PG160122P00075000
|
25 | 75.00 | 74.50 | 0.115 | 262.500 | 77.36 |
| 2015-12-28 | 2016-01-14 |
PG160205P00076500
PG160205P00077000
|
26 | 77.00 | 76.50 | 0.125 | -481.000 | 81.2 |
| 2016-01-14 | 2016-02-01 |
PG160226P00072500
PG160226P00073000
|
26 | 73.00 | 72.50 | 0.125 | 286.000 | 81.1 |
| 2016-02-01 | 2016-02-18 |
PG160311P00078000
PG160311P00078500
|
25 | 78.50 | 78.00 | 0.11 | 125.00 | 81.75 |
| 2016-02-25 | 2016-03-14 |
PG160408P00079000
PG160408P00079500
|
28 | 79.50 | 79.00 | 0.155 | 84.000 | 83.2 |
| 2016-03-14 | 2016-03-31 |
PG160422P00078500
PG160422P00079000
|
26 | 79.00 | 78.50 | 0.120 | 208.000 | 80.95 |
| 2016-03-31 | 2016-04-18 |
PG160513P00079000
PG160513P00079500
|
27 | 79.50 | 79.00 | 0.140 | 256.500 | 81.23 |
| 2016-04-18 | 2016-05-05 |
PG160527P00080000
PG160527P00080500
|
25 | 80.50 | 80.00 | 0.110 | -125.000 | 81.43 |
| 2016-05-10 | 2016-05-27 |
PG160624P00079500
PG160624P00080000
|
26 | 80.00 | 79.50 | 0.12 | 13.000 | 82.26 |
| 2016-05-27 | 2016-06-13 |
PG160708P00079000
PG160708P00079500
|
25 | 79.50 | 79.00 | 0.115 | 137.500 | 85.77 |
| 2016-06-14 | 2016-07-01 |
PG160729P00080000
PG160729P00080500
|
27 | 80.50 | 80.00 | 0.135 | 229.500 | 85.59 |
| 2016-07-13 | 2016-08-01 |
PG160826P00083000
PG160826P00083500
|
27 | 83.50 | 83.00 | 0.13 | 135.00 | 87.58 |
| 2016-08-16 | 2016-09-02 |
PG160930P00084000
PG160930P00084500
|
25 | 84.50 | 84.00 | 0.115 | 162.500 | 89.75 |
| 2016-09-13 | 2016-09-30 |
PG161028P00083000
PG161028P00083500
|
28 | 83.50 | 83.00 | 0.145 | 420.000 | 86.84 |
| 2016-09-30 | 2016-10-17 |
PG161111P00086000
PG161111P00086500
|
27 | 86.50 | 86.00 | 0.140 | -121.500 | 83.58 |
| 2016-10-17 | 2016-11-03 |
PG161125P00084500
PG161125P00085000
|
27 | 85.00 | 84.50 | 0.135 | 40.500 | 83.46 |
| 2016-11-11 | 2016-11-28 |
PG161223P00080500
PG161223P00081000
|
25 | 81.00 | 80.50 | 0.115 | 37.500 | 84.96 |
| 2016-11-28 | 2016-12-15 |
PG170106P00080500
PG170106P00081000
|
25 | 81.00 | 80.50 | 0.115 | 150.000 | 85.03 |
| 2016-12-15 | 2017-01-03 |
PG170127P00081000
PG170127P00081500
|
26 | 81.50 | 81.00 | 0.120 | -13.000 | 86.72 |
| 2017-01-10 | 2017-01-27 |
PG170224P00080000
PG170224P00080500
|
26 | 80.50 | 80.00 | 0.125 | 299.000 | 91.05 |
| 2017-01-30 | 2017-02-16 |
PG170310P00084500
PG170310P00085000
|
25 | 85.00 | 84.50 | 0.115 | 350.000 | 91.07 |
| 2017-02-16 | 2017-03-06 |
PG170331P00088000
PG170331P00088500
|
25 | 88.50 | 88.00 | 0.105 | 12.500 | 89.85 |
| 2017-03-15 | 2017-04-03 |
PG170428P00088000
PG170428P00088500
|
29 | 88.50 | 88.00 | 0.16 | 0.000 | 87.33 |
| 2017-04-03 | 2017-04-20 |
PG170512P00086500
PG170512P00087000
|
26 | 87.00 | 86.50 | 0.120 | 65.000 | 86.19 |
| 2017-04-27 | 2017-05-15 |
PG170609P00085000
PG170609P00085500
|
25 | 85.50 | 85.00 | 0.105 | -87.500 | 88.16 |
| 2017-05-15 | 2017-06-01 |
PG170623P00084000
PG170623P00084500
|
26 | 84.50 | 84.00 | 0.120 | 234.000 | 89.42 |
| 2017-06-13 | 2017-07-03 |
PG170728P00085000
PG170728P00085500
|
25 | 85.50 | 85.00 | 0.115 | 12.500 | 90.21 |
| 2017-07-03 | 2017-07-20 |
PG170811P00085000
PG170811P00085500
|
27 | 85.50 | 85.00 | 0.135 | 216.000 | 91.34 |
| 2017-07-20 | 2017-08-07 |
PG170901P00086000
PG170901P00086500
|
25 | 86.50 | 86.00 | 0.115 | 225.000 | 92.53 |
| 2017-08-09 | 2017-08-28 |
PG170922P00089000
PG170922P00089500
|
26 | 89.50 | 89.00 | 0.12 | 338.00 | 92.24 |
| 2017-08-28 | 2017-09-14 |
PG171006P00090000
PG171006P00090500
|
26 | 90.50 | 90.00 | 0.12 | 208.000 | 92.33 |
| 2017-09-14 | 2017-10-02 |
PG171027P00090500
PG171027P00091000
|
25 | 91.00 | 90.50 | 0.110 | -287.500 | 87.04 |
| 2017-10-02 | 2017-10-19 |
PG171110P00089000
PG171110P00089500
|
27 | 89.50 | 89.00 | 0.140 | 54.000 | 88.16 |
| 2017-10-19 | 2017-11-06 |
PG171201P00089000
PG171201P00089500
|
27 | 89.50 | 89.00 | 0.130 | -958.500 | 90.36 |
| 2017-11-07 | 2017-11-24 |
PG171222P00084500
PG171222P00085000
|
28 | 85.00 | 84.50 | 0.145 | 266.000 | 92.13 |
| 2017-11-24 | 2017-12-11 |
PG180105P00086000
PG180105P00086500
|
26 | 86.50 | 86.00 | 0.120 | 208.000 | 91.24 |
| 2017-12-12 | 2017-12-29 |
PG180126P00087000
PG180126P00087500
|
26 | 87.50 | 87.00 | 0.120 | 260.000 | 87.73 |
| 2018-01-09 | 2018-01-26 |
PG180223P00088000
PG180223P00088500
|
29 | 88.50 | 88.00 | 0.165 | -304.500 | 81.05 |
| 2018-01-29 | 2018-02-15 |
PG180309P00084500
PG180309P00085000
|
26 | 85.00 | 84.50 | 0.125 | -520.000 | 80.29 |
| 2018-02-15 | 2018-03-05 |
PG180329P00079500
PG180329P00080000
|
25 | 80.00 | 79.50 | 0.115 | -162.500 | 79.28 |
| 2018-03-05 | 2018-03-22 |
PG180413P00077500
PG180413P00078000
|
26 | 78.00 | 77.50 | 0.125 | -559.000 | 78.37 |
| 2018-03-22 | 2018-04-09 |
PG180504P00073000
PG180504P00073500
|
29 | 73.50 | 73.00 | 0.16 | 174.00 | 72.43 |
| 2018-04-10 | 2018-04-27 |
PG180525P00075000
PG180525P00075500
|
28 | 75.50 | 75.00 | 0.150 | -532.000 | 74.31 |
| 2018-05-08 | 2018-05-25 |
PG180622P00069000
PG180622P00069500
|
25 | 69.50 | 69.00 | 0.115 | 212.500 | 77.43 |
| 2018-05-31 | 2018-06-18 |
PG180713P00071000
PG180713P00071500
|
26 | 71.50 | 71.00 | 0.12 | 260.000 | 79.31 |
| 2018-06-18 | 2018-07-05 |
PG180727P00073000
PG180727P00073500
|
27 | 73.50 | 73.00 | 0.140 | 310.500 | 80.58 |
| 2018-07-10 | 2018-07-27 |
PG180824P00076500
PG180824P00077000
|
27 | 77.00 | 76.50 | 0.13 | 175.500 | 83.36 |
| 2018-07-27 | 2018-08-13 |
PG180907P00078000
PG180907P00078500
|
27 | 78.50 | 78.00 | 0.135 | 229.500 | 81.91 |
| 2018-08-14 | 2018-08-31 |
PG180928P00079000
PG180928P00079500
|
26 | 79.50 | 79.00 | 0.12 | 182.000 | 83.23 |
| 2018-09-11 | 2018-09-28 |
PG181026P00079000
PG181026P00079500
|
27 | 79.50 | 79.00 | 0.140 | 175.500 | 87.86 |
| 2018-09-28 | 2018-10-15 |
PG181109P00080000
PG181109P00080500
|
27 | 80.50 | 80.00 | 0.135 | -405.000 | 92.41 |
| 2018-10-15 | 2018-11-01 |
PG181123P00076500
PG181123P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 91.54 |
| 2018-11-01 | 2018-11-19 |
PG181214P00086500
PG181214P00087000
|
27 | 87.00 | 86.50 | 0.135 | 256.500 | 96.64 |
| 2018-11-19 | 2018-12-06 |
PG181228P00090000
PG181228P00090500
|
25 | 90.50 | 90.00 | 0.115 | 87.500 | 91.18 |
| 2018-12-12 | 2018-12-31 |
PG190125P00090000
PG190125P00090500
|
27 | 90.50 | 90.00 | 0.140 | -121.500 | 93.6 |
| 2018-12-31 | 2019-01-17 |
PG190208P00087000
PG190208P00087500
|
27 | 87.50 | 87.00 | 0.130 | 162.000 | 97.71 |
| 2019-01-17 | 2019-02-04 |
PG190301P00087000
PG190301P00087500
|
26 | 87.50 | 87.00 | 0.125 | 273.000 | 98.44 |
| 2019-02-06 | 2019-02-25 |
PG190322P00095000
PG190322P00095500
|
26 | 95.50 | 95.00 | 0.125 | 156.000 | 101.66 |
| 2019-02-25 | 2019-03-14 |
PG190405P00096500
PG190405P00097000
|
26 | 97.00 | 96.50 | 0.12 | 221.000 | 103.65 |
| 2019-03-14 | 2019-04-01 |
PG190426P00097500
PG190426P00098000
|
30 | 98.00 | 97.50 | 0.17 | 345.000 | 105.86 |
| 2019-04-01 | 2019-04-18 |
PG190510P00099500
PG190510P00100000
|
27 | 100.00 | 99.50 | 0.140 | 148.500 | 106.01 |
| 2019-04-22 | 2019-05-09 |
PG190531P00102000
PG190531P00103000
|
14 | 103.00 | 102.00 | 0.32 | 77.000 | 102.91 |
| 2019-05-31 | 2019-06-17 |
PG190712P00099000
PG190712P00099500
|
25 | 99.50 | 99.00 | 0.115 | 25.000 | 114.99 |
| 2019-06-17 | 2019-07-05 |
PG190726P00107000
PG190726P00108000
|
13 | 108.00 | 107.00 | 0.245 | 221.000 | 114.73 |
| 2019-07-09 | 2019-07-26 |
PG190823P00108000
PG190823P00109000
|
13 | 109.00 | 108.00 | 0.255 | 143.000 | 117.32 |
| 2019-07-26 | 2019-08-12 |
PG190906P00110000
PG190906P00111000
|
12 | 111.00 | 110.00 | 0.230 | 96.000 | 122.87 |
| 2019-08-14 | 2019-09-04 |
PG190927P00110000
PG190927P00111000
|
13 | 111.00 | 110.00 | 0.24 | 286.00 | 124.57 |
| 2019-09-10 | 2019-09-27 |
PG191025P00114000
PG191025P00115000
|
13 | 115.00 | 114.00 | 0.240 | 169.000 | 123.25 |
| 2019-09-27 | 2019-10-14 |
PG191108P00118000
PG191108P00119000
|
13 | 119.00 | 118.00 | 0.240 | -214.500 | 119.7 |
| 2019-10-14 | 2019-10-31 |
PG191122P00114000
PG191122P00115000
|
13 | 115.00 | 114.00 | 0.250 | 286.000 | 120.29 |
| 2019-11-04 | 2019-11-21 |
PG191213P00114000
PG191213P00115000
|
12 | 115.00 | 114.00 | 0.22 | 126.000 | 125.47 |
| 2019-11-21 | 2019-12-09 |
PG200103P00116000
PG200103P00117000
|
13 | 117.00 | 116.00 | 0.26 | 279.500 | 122.58 |
| 2019-12-17 | 2020-01-03 |
PG200131P00120000
PG200131P00121000
|
14 | 121.00 | 120.00 | 0.315 | -84.000 | 124.62 |
| 2020-01-03 | 2020-01-21 |
PG200214P00117000
PG200214P00118000
|
13 | 118.00 | 117.00 | 0.275 | 247.000 | 126.14 |
| 2020-01-27 | 2020-02-13 |
PG200306P00121000
PG200306P00122000
|
12 | 122.00 | 121.00 | 0.215 | 24.000 | 121.66 |
| 2020-02-18 | 2020-03-06 |
PG200403P00120000
PG200403P00121000
|
12 | 121.00 | 120.00 | 0.225 | -162.000 | 115.08 |
| 2020-03-16 | 2020-04-02 |
PG200424P00090000
PG200424P00095000
|
2 | 95.00 | 90.00 | 1.375 | 214.000 | 118.78 |
| 2020-04-07 | 2020-04-24 |
PG200522P00104000
PG200522P00105000
|
14 | 105.00 | 104.00 | 0.30 | 280.000 | 112.6 |
| 2020-04-27 | 2020-05-14 |
PG200605P00111000
PG200605P00112000
|
13 | 112.00 | 111.00 | 0.240 | 221.000 | 118.33 |
| 2020-05-15 | 2020-06-01 |
PG200626P00108000
PG200626P00109000
|
12 | 109.00 | 108.00 | 0.230 | 102.000 | 115.23 |
| 2020-06-12 | 2020-06-29 |
PG200724P00108000
PG200724P00109000
|
13 | 109.00 | 108.00 | 0.28 | -1969.500 | 125.96 |
| 2020-07-14 | 2020-07-31 |
PG200828P00118000
PG200828P00119000
|
13 | 119.00 | 118.00 | 0.26 | 32.500 | 138.77 |
| 2020-08-11 | 2020-08-28 |
PG200925P00127000
PG200925P00128000
|
13 | 128.00 | 127.00 | 0.255 | 299.000 | 137.62 |
| 2020-09-10 | 2020-09-28 |
PG201023P00129000
PG201023P00130000
|
15 | 130.00 | 129.00 | 0.35 | -405.00 | 142.38 |
| 2020-10-07 | 2020-10-26 |
PG201120P00125000
PG201120P00130000
|
2 | 130.00 | 125.00 | 0.905 | 136.000 | 139.3 |
| 2020-10-26 | 2020-11-12 |
PG201204P00135000
PG201204P00136000
|
13 | 136.00 | 135.00 | 0.235 | 156.000 | 137.47 |
| 2020-11-16 | 2020-12-03 |
PG201231P00136000
PG201231P00137000
|
14 | 137.00 | 136.00 | 0.325 | -133.000 | 139.14 |
| 2020-12-09 | 2020-12-28 |
PG210122P00130000
PG210122P00131000
|
13 | 131.00 | 130.00 | 0.260 | -162.500 | 130 |
| 2020-12-28 | 2021-01-14 |
PG210205P00132000
PG210205P00133000
|
15 | 133.00 | 132.00 | 0.360 | -112.500 | 129.57 |
| 2021-01-21 | 2021-02-08 |
PG210305P00125000
PG210305P00126000
|
13 | 126.00 | 125.00 | 0.285 | 32.500 | 125.98 |
| 2021-02-09 | 2021-02-26 |
PG210326P00123000
PG210326P00124000
|
14 | 124.00 | 123.00 | 0.31 | -371.000 | 135.45 |
| 2021-03-12 | 2021-03-29 |
PG210423P00122000
PG210423P00123000
|
14 | 123.00 | 122.00 | 0.33 | -175.000 | 133.94 |
| 2021-04-14 | 2021-05-03 |
PG210528P00129000
PG210528P00130000
|
13 | 130.00 | 129.00 | 0.280 | 201.500 | 134.85 |
| 2021-05-03 | 2021-05-20 |
PG210611P00130000
PG210611P00131000
|
13 | 131.00 | 130.00 | 0.270 | 234.000 | 134.86 |
| 2021-05-28 | 2021-06-14 |
PG210709P00130000
PG210709P00131000
|
13 | 131.00 | 130.00 | 0.250 | 110.500 | 137.03 |
| 2021-06-14 | 2021-07-01 |
PG210723P00130000
PG210723P00131000
|
13 | 131.00 | 130.00 | 0.240 | 97.500 | 139.79 |
| 2021-07-01 | 2021-07-19 |
PG210813P00129000
PG210813P00130000
|
14 | 130.00 | 129.00 | 0.325 | 343.000 | 143.64 |
| 2021-07-19 | 2021-08-05 |
PG210827P00134000
PG210827P00135000
|
13 | 135.00 | 134.00 | 0.240 | 1612.000 | 142.31 |
| 2021-09-07 | 2021-09-24 |
PG211022P00138000
PG211022P00139000
|
13 | 139.00 | 138.00 | 0.265 | 117.000 | 140.83 |
| 2021-10-12 | 2021-10-29 |
PG211126P00136000
PG211126P00137000
|
13 | 137.00 | 136.00 | 0.245 | 195.000 | 147.47 |
| 2021-11-18 | 2021-12-06 |
PG211231P00142000
PG211231P00143000
|
13 | 143.00 | 142.00 | 0.27 | 214.500 | 163.58 |
| 2022-02-24 | 2022-03-14 |
PG220408P00140000
PG220408P00145000
|
2 | 145.00 | 140.00 | 1.26 | -93.000 | 160.1 |
| 2022-07-12 | 2022-07-29 |
PG220826P00137000
PG220826P00138000
|
13 | 138.00 | 137.00 | 0.260 | -104.000 | 142.29 |
| 2022-08-01 | 2022-08-18 |
PG220909P00137000
PG220909P00138000
|
12 | 138.00 | 137.00 | 0.230 | 240.000 | 139.96 |
| 2022-08-26 | 2022-09-12 |
PG221007P00136000
PG221007P00137000
|
13 | 137.00 | 136.00 | 0.24 | 78.00 | 124.27 |
| 2022-09-13 | 2022-09-30 |
PG221028P00131000
PG221028P00132000
|
13 | 132.00 | 131.00 | 0.245 | -819.000 | 135.22 |
| 2022-10-03 | 2022-10-20 |
PG221111P00121000
PG221111P00122000
|
12 | 122.00 | 121.00 | 0.230 | 12.000 | 140.97 |
| 2022-10-20 | 2022-11-07 |
PG221202P00121000
PG221202P00122000
|
13 | 122.00 | 121.00 | 0.24 | 260.000 | 150.61 |
| 2022-11-08 | 2022-11-25 |
PG221223P00131000
PG221223P00132000
|
13 | 132.00 | 131.00 | 0.235 | 598.000 | 152.62 |
| 2022-12-02 | 2022-12-19 |
PG230113P00145000
PG230113P00146000
|
12 | 146.00 | 145.00 | 0.225 | 96.000 | 150.88 |
| 2022-12-19 | 2023-01-05 |
PG230127P00144000
PG230127P00145000
|
13 | 145.00 | 144.00 | 0.255 | 52.000 | 140.57 |
| 2023-04-11 | 2023-04-28 |
PG230526P00145000
PG230526P00146000
|
13 | 146.00 | 145.00 | 0.27 | 305.500 | 145.4 |
| 2023-06-13 | 2023-06-30 |
PG230728P00140000
PG230728P00141000
|
14 | 141.00 | 140.00 | 0.325 | 378.000 | 156.41 |
| 2023-07-03 | 2023-07-20 |
PG230811P00147000
PG230811P00148000
|
13 | 148.00 | 147.00 | 0.245 | -71.500 | 157.02 |
| 2023-10-12 | 2023-10-30 |
PG231124P00137000
PG231124P00138000
|
12 | 138.00 | 137.00 | 0.23 | 234.000 | 151.38 |
| 2023-11-07 | 2023-11-24 |
PG231222P00146000
PG231222P00147000
|
13 | 147.00 | 146.00 | 0.250 | 169.000 | 145.28 |
| 2023-11-27 | 2023-12-14 |
PG240105P00147000
PG240105P00148000
|
13 | 148.00 | 147.00 | 0.27 | -617.500 | 147.42 |
| 2023-12-15 | 2024-01-02 |
PG240126P00139000
PG240126P00140000
|
13 | 140.00 | 139.00 | 0.280 | 214.500 | 156.14 |
| 2024-01-09 | 2024-01-26 |
PG240223P00144000
PG240223P00145000
|
14 | 145.00 | 144.00 | 0.32 | 392.00 | 161.03 |
| 2024-02-12 | 2024-02-29 |
PG240328P00150000
PG240328P00152500
|
5 | 152.50 | 150.00 | 0.725 | 295.000 | 162.25 |
| 2024-03-12 | 2024-04-01 |
PG240426P00155000
PG240426P00157500
|
5 | 157.50 | 155.00 | 0.560 | -57.500 | 161.29 |
| 2024-07-11 | 2024-07-29 |
PG240823P00155000
PG240823P00160000
|
2 | 160.00 | 155.00 | 1.125 | 149.000 | 169.17 |
| 2024-09-30 | 2024-10-17 |
PG241108P00160000
PG241108P00165000
|
2 | 165.00 | 160.00 | 1.375 | 159.000 | 167.71 |
| 2024-10-17 | 2024-11-04 |
PG241129P00160000
PG241129P00165000
|
2 | 165.00 | 160.00 | 1.585 | 6.000 | 179.26 |
| 2024-12-12 | 2024-12-30 |
PG250124P00160000
PG250124P00165000
|
2 | 165.00 | 160.00 | 1.185 | -35.000 | 164.12 |
| 2025-01-10 | 2025-01-27 |
PG250221P00145000
PG250221P00150000
|
2 | 150.00 | 145.00 | 0.995 | 197.000 | 170.23 |
| 2025-02-19 | 2025-03-10 |
PG250404P00155000
PG250404P00160000
|
2 | 160.00 | 155.00 | 1.375 | 237.000 | 163.75 |
| 2025-04-21 | 2025-05-08 |
PG250530P00150000
PG250530P00155000
|
2 | 155.00 | 150.00 | 1.095 | 40.000 | 169.89 |
| 2025-05-15 | 2025-06-02 |
PG250627P00150000
PG250627P00155000
|
2 | 155.00 | 150.00 | 1.315 | 232.000 | 159.86 |
| 2025-07-31 | 2025-08-18 |
PG250912P00140000
PG250912P00145000
|
2 | 145.00 | 140.00 | 1.34 | 248.00 | 0 |