| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-15 |
PG090117P00055000
PG090117P00057500
|
5 | 57.50 | 55.00 | 0.575 | -112.500 | 57.73 |
| 2009-01-08 | 2009-01-15 |
PG090221P00052500
PG090221P00055000
|
5 | 55.00 | 52.50 | 0.50 | -112.500 | 50.25 |
| 2014-03-11 | 2014-03-18 |
PG140425P00075000
PG140425P00076000
|
12 | 76.00 | 75.00 | 0.215 | 90.000 | 81.41 |
| 2014-03-18 | 2014-03-25 |
PG140502P00076000
PG140502P00077000
|
12 | 77.00 | 76.00 | 0.23 | 24.00 | 81.92 |
| 2014-03-27 | 2014-04-03 |
PG140509P00076000
PG140509P00077000
|
13 | 77.00 | 76.00 | 0.24 | 71.500 | 82.39 |
| 2014-04-09 | 2014-04-16 |
PG140523P00078000
PG140523P00079000
|
13 | 79.00 | 78.00 | 0.245 | 45.500 | 80.52 |
| 2014-06-10 | 2014-06-17 |
PG140725P00077000
PG140725P00078000
|
13 | 78.00 | 77.00 | 0.245 | -13.000 | 79.56 |
| 2014-06-18 | 2014-06-25 |
PG140801P00076000
PG140801P00077000
|
12 | 77.00 | 76.00 | 0.200 | 6.000 | 79.65 |
| 2014-07-10 | 2014-07-17 |
PG140822P00078000
PG140822P00079000
|
12 | 79.00 | 78.00 | 0.225 | 6.000 | 83.39 |
| 2014-09-11 | 2014-09-18 |
PG141024P00080000
PG141024P00081000
|
12 | 81.00 | 80.00 | 0.21 | 54.000 | 85.16 |
| 2014-09-18 | 2014-09-25 |
PG141031P00081000
PG141031P00082000
|
13 | 82.00 | 81.00 | 0.245 | 39.000 | 87.27 |
| 2014-09-25 | 2014-10-02 |
PG141107P00081000
PG141107P00082000
|
13 | 82.00 | 81.00 | 0.235 | -169.000 | 89.13 |
| 2014-10-02 | 2014-10-09 |
PG141114P00079000
PG141114P00080000
|
12 | 80.00 | 79.00 | 0.205 | 60.000 | 88.11 |
| 2014-10-17 | 2014-10-24 |
PG141128P00079000
PG141128P00080000
|
12 | 80.00 | 79.00 | 0.230 | 228.000 | 90.43 |
| 2014-11-21 | 2014-11-28 |
PG150102P00085000
PG150102P00086000
|
12 | 86.00 | 85.00 | 0.200 | 174.000 | 90.44 |
| 2014-12-09 | 2014-12-16 |
PG150123P00087000
PG150123P00088000
|
13 | 88.00 | 87.00 | 0.275 | -6.500 | 90.08 |
| 2014-12-16 | 2014-12-23 |
PG150130P00085000
PG150130P00086000
|
12 | 86.00 | 85.00 | 0.215 | 234.000 | 84.29 |
| 2014-12-29 | 2015-01-05 |
PG150206P00089000
PG150206P00090000
|
13 | 90.00 | 89.00 | 0.235 | -351.000 | 85.61 |
| 2015-01-13 | 2015-01-20 |
PG150227P00086000
PG150227P00087000
|
12 | 87.00 | 86.00 | 0.215 | 72.000 | 85.13 |
| 2015-01-22 | 2015-01-29 |
PG150306P00088500
PG150306P00089000
|
26 | 89.00 | 88.50 | 0.120 | -728.000 | 82.66 |
| 2015-02-12 | 2015-02-19 |
PG150327P00083500
PG150327P00084000
|
26 | 84.00 | 83.50 | 0.12 | -78.00 | 82.31 |
| 2015-02-19 | 2015-02-26 |
PG150402P00082500
PG150402P00083000
|
25 | 83.00 | 82.50 | 0.115 | 87.500 | 82.43 |
| 2015-02-26 | 2015-03-05 |
PG150410P00082500
PG150410P00083000
|
25 | 83.00 | 82.50 | 0.105 | 125.000 | 83.35 |
| 2015-03-10 | 2015-03-17 |
PG150424P00078500
PG150424P00079000
|
28 | 79.00 | 78.50 | 0.145 | 154.000 | 81 |
| 2015-03-17 | 2015-03-24 |
PG150501P00079500
PG150501P00080000
|
26 | 80.00 | 79.50 | 0.125 | 39.000 | 80.29 |
| 2015-03-26 | 2015-04-02 |
PG150508P00079000
PG150508P00079500
|
28 | 79.50 | 79.00 | 0.145 | 28.000 | 80.96 |
| 2015-04-07 | 2015-04-14 |
PG150522P00079000
PG150522P00079500
|
27 | 79.50 | 79.00 | 0.140 | 175.500 | 79.95 |
| 2015-04-14 | 2015-04-21 |
PG150529P00080500
PG150529P00081000
|
27 | 81.00 | 80.50 | 0.14 | -13.500 | 78.39 |
| 2015-04-23 | 2015-04-30 |
PG150605P00078500
PG150605P00079000
|
26 | 79.00 | 78.50 | 0.120 | -195.000 | 77.43 |
| 2015-05-04 | 2015-05-11 |
PG150612P00078000
PG150612P00078500
|
25 | 78.50 | 78.00 | 0.11 | 25.00 | 78.87 |
| 2015-05-12 | 2015-05-19 |
PG150626P00077500
PG150626P00078000
|
25 | 78.00 | 77.50 | 0.115 | 100.000 | 79.34 |
| 2015-06-01 | 2015-06-08 |
PG150710P00076500
PG150710P00077000
|
26 | 77.00 | 76.50 | 0.125 | -91.000 | 80.95 |
| 2015-06-09 | 2015-06-16 |
PG150724P00076000
PG150724P00076500
|
27 | 76.50 | 76.00 | 0.130 | 54.000 | 80.29 |
| 2015-06-16 | 2015-06-23 |
PG150731P00076000
PG150731P00076500
|
27 | 76.50 | 76.00 | 0.130 | 135.000 | 76.7 |
| 2015-06-25 | 2015-07-02 |
PG150807P00076500
PG150807P00077000
|
27 | 77.00 | 76.50 | 0.140 | 67.500 | 75.48 |
| 2015-07-02 | 2015-07-09 |
PG150814P00077000
PG150814P00077500
|
26 | 77.50 | 77.00 | 0.125 | 26.000 | 75.62 |
| 2015-07-14 | 2015-07-21 |
PG150828P00079000
PG150828P00079500
|
26 | 79.50 | 79.00 | 0.125 | -39.000 | 71.21 |
| 2015-07-27 | 2015-08-03 |
PG150904P00077000
PG150904P00077500
|
25 | 77.50 | 77.00 | 0.110 | -450.000 | 68.76 |
| 2015-08-12 | 2015-08-19 |
PG150925P00074000
PG150925P00074500
|
25 | 74.50 | 74.00 | 0.115 | -262.500 | 72.67 |
| 2015-08-19 | 2015-08-26 |
PG151002P00071500
PG151002P00072000
|
25 | 72.00 | 71.50 | 0.115 | -487.500 | 72.42 |
| 2015-08-28 | 2015-09-04 |
PG151009P00068000
PG151009P00068500
|
27 | 68.50 | 68.00 | 0.135 | -175.500 | 74.48 |
| 2015-09-08 | 2015-09-15 |
PG151023P00066000
PG151023P00066500
|
26 | 66.50 | 66.00 | 0.125 | 26.000 | 77.03 |
| 2015-09-15 | 2015-09-22 |
PG151030P00066000
PG151030P00066500
|
26 | 66.50 | 66.00 | 0.125 | 78.000 | 76.38 |
| 2015-09-28 | 2015-10-05 |
PG151106P00068000
PG151106P00068500
|
28 | 68.50 | 68.00 | 0.145 | 266.000 | 75.57 |
| 2015-10-05 | 2015-10-12 |
PG151113P00070000
PG151113P00070500
|
27 | 70.50 | 70.00 | 0.135 | 162.000 | 73.96 |
| 2015-10-13 | 2015-10-20 |
PG151127P00071000
PG151127P00071500
|
25 | 71.50 | 71.00 | 0.115 | 75.000 | 75.7 |
| 2015-10-23 | 2015-10-30 |
PG151204P00074500
PG151204P00075000
|
25 | 75.00 | 74.50 | 0.11 | -62.500 | 77.83 |
| 2015-10-30 | 2015-11-06 |
PG151211P00074000
PG151211P00074500
|
26 | 74.50 | 74.00 | 0.120 | -65.000 | 77.78 |
| 2015-11-10 | 2015-11-17 |
PG151224P00073000
PG151224P00073500
|
26 | 73.50 | 73.00 | 0.125 | -117.000 | 79.79 |
| 2015-11-19 | 2015-11-27 |
PG151231P00073500
PG151231P00074000
|
25 | 74.00 | 73.50 | 0.115 | -12.500 | 79.41 |
| 2015-11-27 | 2015-12-04 |
PG160108P00073000
PG160108P00073500
|
26 | 73.50 | 73.00 | 0.12 | 208.000 | 75.97 |
| 2015-12-09 | 2015-12-16 |
PG160122P00074500
PG160122P00075000
|
25 | 75.00 | 74.50 | 0.115 | 212.500 | 77.36 |
| 2015-12-16 | 2015-12-23 |
PG160129P00077500
PG160129P00078000
|
27 | 78.00 | 77.50 | 0.130 | -27.000 | 81.69 |
| 2015-12-24 | 2015-12-31 |
PG160205P00076500
PG160205P00077000
|
26 | 77.00 | 76.50 | 0.125 | -52.000 | 81.2 |
| 2015-12-31 | 2016-01-07 |
PG160212P00076000
PG160212P00076500
|
26 | 76.50 | 76.00 | 0.120 | -247.000 | 80.99 |
| 2016-01-12 | 2016-01-19 |
PG160226P00073000
PG160226P00073500
|
27 | 73.50 | 73.00 | 0.130 | 27.000 | 81.1 |
| 2016-02-01 | 2016-02-08 |
PG160311P00078000
PG160311P00078500
|
25 | 78.50 | 78.00 | 0.11 | 87.500 | 81.75 |
| 2016-02-09 | 2016-02-16 |
PG160324P00079000
PG160324P00079500
|
25 | 79.50 | 79.00 | 0.115 | -25.000 | 82.89 |
| 2016-02-25 | 2016-03-03 |
PG160408P00079000
PG160408P00079500
|
28 | 79.50 | 79.00 | 0.155 | 182.000 | 83.2 |
| 2016-03-10 | 2016-03-17 |
PG160422P00079000
PG160422P00079500
|
25 | 79.50 | 79.00 | 0.105 | 100.000 | 80.95 |
| 2016-03-17 | 2016-03-24 |
PG160429P00079500
PG160429P00080000
|
25 | 80.00 | 79.50 | 0.110 | 75.000 | 80.12 |
| 2016-03-24 | 2016-03-31 |
PG160506P00079500
PG160506P00080000
|
25 | 80.00 | 79.50 | 0.115 | -50.000 | 82.13 |
| 2016-03-31 | 2016-04-07 |
PG160513P00079000
PG160513P00079500
|
27 | 79.50 | 79.00 | 0.140 | 162.000 | 81.23 |
| 2016-04-13 | 2016-04-20 |
PG160527P00079000
PG160527P00079500
|
28 | 79.50 | 79.00 | 0.145 | 168.000 | 81.43 |
| 2016-04-21 | 2016-04-28 |
PG160603P00077500
PG160603P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 82.47 |
| 2016-04-29 | 2016-05-06 |
PG160610P00077500
PG160610P00078000
|
27 | 78.00 | 77.50 | 0.13 | 148.500 | 83.2 |
| 2016-05-10 | 2016-05-17 |
PG160624P00079500
PG160624P00080000
|
26 | 80.00 | 79.50 | 0.12 | -169.000 | 82.26 |
| 2016-05-18 | 2016-05-25 |
PG160701P00077000
PG160701P00077500
|
25 | 77.50 | 77.00 | 0.115 | 175.000 | 84.78 |
| 2016-05-27 | 2016-06-03 |
PG160708P00079000
PG160708P00079500
|
25 | 79.50 | 79.00 | 0.115 | 187.500 | 85.77 |
| 2016-06-07 | 2016-06-14 |
PG160722P00079500
PG160722P00080000
|
26 | 80.00 | 79.50 | 0.125 | 78.000 | 85.72 |
| 2016-06-14 | 2016-06-21 |
PG160729P00080000
PG160729P00080500
|
27 | 80.50 | 80.00 | 0.135 | 108.000 | 85.59 |
| 2016-06-24 | 2016-07-01 |
PG160805P00078500
PG160805P00079000
|
27 | 79.00 | 78.50 | 0.13 | 256.500 | 85.78 |
| 2016-07-13 | 2016-07-20 |
PG160826P00083000
PG160826P00083500
|
27 | 83.50 | 83.00 | 0.13 | 0.00 | 87.58 |
| 2016-07-28 | 2016-08-04 |
PG160909P00082000
PG160909P00082500
|
25 | 82.50 | 82.00 | 0.115 | 162.500 | 86.24 |
| 2016-08-16 | 2016-08-23 |
PG160930P00084000
PG160930P00084500
|
25 | 84.50 | 84.00 | 0.115 | 100.000 | 89.75 |
| 2016-09-13 | 2016-09-20 |
PG161028P00083000
PG161028P00083500
|
28 | 83.50 | 83.00 | 0.145 | 196.000 | 86.84 |
| 2016-09-23 | 2016-09-30 |
PG161104P00084000
PG161104P00084500
|
27 | 84.50 | 84.00 | 0.130 | 121.500 | 85.08 |
| 2016-09-30 | 2016-10-07 |
PG161111P00086000
PG161111P00086500
|
27 | 86.50 | 86.00 | 0.140 | 81.000 | 83.58 |
| 2016-10-11 | 2016-10-18 |
PG161125P00085000
PG161125P00085500
|
27 | 85.50 | 85.00 | 0.135 | -40.500 | 83.46 |
| 2016-10-18 | 2016-10-25 |
PG161202P00084000
PG161202P00084500
|
27 | 84.50 | 84.00 | 0.130 | 108.000 | 82.4 |
| 2016-11-11 | 2016-11-18 |
PG161223P00080500
PG161223P00081000
|
25 | 81.00 | 80.50 | 0.115 | -75.000 | 84.96 |
| 2016-11-21 | 2016-11-28 |
PG161230P00080000
PG161230P00080500
|
25 | 80.50 | 80.00 | 0.115 | 25.000 | 84.08 |
| 2016-11-28 | 2016-12-05 |
PG170106P00080500
PG170106P00081000
|
25 | 81.00 | 80.50 | 0.115 | 12.500 | 85.03 |
| 2016-12-05 | 2016-12-12 |
PG170113P00080000
PG170113P00080500
|
25 | 80.50 | 80.00 | 0.11 | 187.500 | 84.01 |
| 2016-12-13 | 2016-12-20 |
PG170127P00081500
PG170127P00082000
|
26 | 82.00 | 81.50 | 0.12 | 0.000 | 86.72 |
| 2016-12-22 | 2016-12-29 |
PG170203P00081000
PG170203P00081500
|
25 | 81.50 | 81.00 | 0.115 | -25.000 | 87.41 |
| 2016-12-29 | 2017-01-05 |
PG170210P00081000
PG170210P00081500
|
26 | 81.50 | 81.00 | 0.125 | 52.000 | 87.97 |
| 2017-01-10 | 2017-01-17 |
PG170224P00080000
PG170224P00080500
|
26 | 80.50 | 80.00 | 0.125 | 169.000 | 91.05 |
| 2017-01-17 | 2017-01-24 |
PG170303P00082000
PG170303P00082500
|
27 | 82.50 | 82.00 | 0.130 | 297.000 | 90.5 |
| 2017-01-30 | 2017-02-06 |
PG170310P00084500
PG170310P00085000
|
25 | 85.00 | 84.50 | 0.115 | 62.500 | 91.07 |
| 2017-02-13 | 2017-02-21 |
PG170324P00086000
PG170324P00086500
|
26 | 86.50 | 86.00 | 0.125 | 247.000 | 90.57 |
| 2017-02-23 | 2017-03-02 |
PG170407P00088500
PG170407P00089000
|
27 | 89.00 | 88.50 | 0.130 | 40.500 | 89.23 |
| 2017-03-02 | 2017-03-09 |
PG170413P00088000
PG170413P00088500
|
30 | 88.50 | 88.00 | 0.175 | 135.000 | 90.03 |
| 2017-03-15 | 2017-03-22 |
PG170428P00088000
PG170428P00088500
|
29 | 88.50 | 88.00 | 0.16 | -58.000 | 87.33 |
| 2017-03-23 | 2017-03-30 |
PG170505P00087500
PG170505P00088000
|
26 | 88.00 | 87.50 | 0.120 | 13.000 | 86.5 |
| 2017-03-31 | 2017-04-07 |
PG170512P00087000
PG170512P00087500
|
25 | 87.50 | 87.00 | 0.115 | -137.500 | 86.19 |
| 2017-04-11 | 2017-04-18 |
PG170526P00086500
PG170526P00087000
|
27 | 87.00 | 86.50 | 0.135 | 135.000 | 87.25 |
| 2017-04-18 | 2017-04-25 |
PG170602P00087500
PG170602P00088000
|
26 | 88.00 | 87.50 | 0.125 | 13.000 | 88.59 |
| 2017-04-27 | 2017-05-04 |
PG170609P00085000
PG170609P00085500
|
25 | 85.50 | 85.00 | 0.105 | -100.000 | 88.16 |
| 2017-05-12 | 2017-05-19 |
PG170623P00084000
PG170623P00084500
|
25 | 84.50 | 84.00 | 0.115 | 37.500 | 89.42 |
| 2017-05-19 | 2017-05-26 |
PG170630P00084000
PG170630P00084500
|
25 | 84.50 | 84.00 | 0.115 | 125.000 | 87.15 |
| 2017-06-13 | 2017-06-20 |
PG170728P00085000
PG170728P00085500
|
25 | 85.50 | 85.00 | 0.115 | 150.000 | 90.21 |
| 2017-06-22 | 2017-06-29 |
PG170804P00086000
PG170804P00086500
|
27 | 86.50 | 86.00 | 0.135 | -256.500 | 90.67 |
| 2017-06-29 | 2017-07-06 |
PG170811P00084000
PG170811P00084500
|
27 | 84.50 | 84.00 | 0.135 | 27.000 | 91.34 |
| 2017-07-11 | 2017-07-18 |
PG170825P00083500
PG170825P00084000
|
25 | 84.00 | 83.50 | 0.11 | 125.000 | 92.51 |
| 2017-07-18 | 2017-07-25 |
PG170901P00085500
PG170901P00086000
|
25 | 86.00 | 85.50 | 0.110 | 87.500 | 92.53 |
| 2017-07-31 | 2017-08-07 |
PG170908P00088500
PG170908P00089000
|
25 | 89.00 | 88.50 | 0.11 | 75.000 | 92.84 |
| 2017-08-09 | 2017-08-16 |
PG170922P00089000
PG170922P00089500
|
26 | 89.50 | 89.00 | 0.12 | 130.00 | 92.24 |
| 2017-08-18 | 2017-08-25 |
PG170929P00090000
PG170929P00090500
|
25 | 90.50 | 90.00 | 0.115 | 75.000 | 90.98 |
| 2017-08-25 | 2017-09-01 |
PG171006P00090000
PG171006P00090500
|
27 | 90.50 | 90.00 | 0.140 | 175.500 | 92.33 |
| 2017-09-01 | 2017-09-08 |
PG171013P00090000
PG171013P00090500
|
25 | 90.50 | 90.00 | 0.110 | 75.000 | 93.04 |
| 2017-09-12 | 2017-09-19 |
PG171027P00090500
PG171027P00091000
|
26 | 91.00 | 90.50 | 0.12 | 39.000 | 87.04 |
| 2017-09-21 | 2017-09-28 |
PG171103P00089500
PG171103P00090000
|
27 | 90.00 | 89.50 | 0.135 | -202.500 | 86.58 |
| 2017-09-28 | 2017-10-05 |
PG171110P00088000
PG171110P00088500
|
27 | 88.50 | 88.00 | 0.14 | 162.000 | 88.16 |
| 2017-10-10 | 2017-10-17 |
PG171124P00088500
PG171124P00089000
|
27 | 89.00 | 88.50 | 0.135 | 162.000 | 88.45 |
| 2017-10-17 | 2017-10-24 |
PG171201P00090000
PG171201P00090500
|
27 | 90.50 | 90.00 | 0.14 | -702.000 | 90.36 |
| 2017-10-26 | 2017-11-02 |
PG171208P00085000
PG171208P00085500
|
26 | 85.50 | 85.00 | 0.125 | -104.000 | 90.37 |
| 2017-11-07 | 2017-11-14 |
PG171222P00084500
PG171222P00085000
|
28 | 85.00 | 84.50 | 0.145 | 238.000 | 92.13 |
| 2017-11-14 | 2017-11-21 |
PG171229P00086000
PG171229P00086500
|
27 | 86.50 | 86.00 | 0.130 | 81.000 | 91.88 |
| 2017-11-24 | 2017-12-01 |
PG180105P00086000
PG180105P00086500
|
26 | 86.50 | 86.00 | 0.120 | 182.000 | 91.24 |
| 2017-12-12 | 2017-12-19 |
PG180126P00087000
PG180126P00087500
|
26 | 87.50 | 87.00 | 0.120 | 117.000 | 87.73 |
| 2017-12-22 | 2017-12-29 |
PG180202P00089000
PG180202P00089500
|
25 | 89.50 | 89.00 | 0.11 | -37.500 | 84.25 |
| 2018-01-09 | 2018-01-16 |
PG180223P00088000
PG180223P00088500
|
29 | 88.50 | 88.00 | 0.165 | -29.000 | 81.05 |
| 2018-01-16 | 2018-01-23 |
PG180302P00087000
PG180302P00087500
|
27 | 87.50 | 87.00 | 0.135 | 13.500 | 79.5 |
| 2018-01-25 | 2018-02-01 |
PG180309P00086000
PG180309P00086500
|
26 | 86.50 | 86.00 | 0.12 | -351.000 | 80.29 |
| 2018-02-13 | 2018-02-20 |
PG180329P00078500
PG180329P00079000
|
25 | 79.00 | 78.50 | 0.115 | 0.000 | 79.28 |
| 2018-02-22 | 2018-03-01 |
PG180406P00078000
PG180406P00078500
|
27 | 78.50 | 78.00 | 0.135 | -202.500 | 78.43 |
| 2018-03-01 | 2018-03-08 |
PG180413P00075500
PG180413P00076000
|
26 | 76.00 | 75.50 | 0.120 | 130.000 | 78.37 |
| 2018-03-13 | 2018-03-20 |
PG180427P00076500
PG180427P00077000
|
27 | 77.00 | 76.50 | 0.14 | -121.500 | 72.81 |
| 2018-03-22 | 2018-03-29 |
PG180504P00073000
PG180504P00073500
|
29 | 73.50 | 73.00 | 0.16 | 304.500 | 72.43 |
| 2018-03-29 | 2018-04-05 |
PG180511P00076000
PG180511P00076500
|
26 | 76.50 | 76.00 | 0.125 | -52.000 | 73.37 |
| 2018-04-10 | 2018-04-17 |
PG180525P00075000
PG180525P00075500
|
28 | 75.50 | 75.00 | 0.150 | 70.000 | 74.31 |
| 2018-04-17 | 2018-04-24 |
PG180601P00075000
PG180601P00075500
|
26 | 75.50 | 75.00 | 0.12 | -676.000 | 73.45 |
| 2018-04-26 | 2018-05-03 |
PG180608P00070000
PG180608P00070500
|
25 | 70.50 | 70.00 | 0.115 | -112.500 | 77.18 |
| 2018-05-08 | 2018-05-15 |
PG180622P00069000
PG180622P00069500
|
25 | 69.50 | 69.00 | 0.115 | 137.500 | 77.43 |
| 2018-05-15 | 2018-05-22 |
PG180629P00070500
PG180629P00071000
|
26 | 71.00 | 70.50 | 0.120 | 130.000 | 78.06 |
| 2018-05-31 | 2018-06-07 |
PG180713P00071000
PG180713P00071500
|
26 | 71.50 | 71.00 | 0.12 | 195.000 | 79.31 |
| 2018-06-12 | 2018-06-19 |
PG180727P00074000
PG180727P00074500
|
26 | 74.50 | 74.00 | 0.120 | -312.000 | 80.58 |
| 2018-06-22 | 2018-06-29 |
PG180803P00074000
PG180803P00074500
|
26 | 74.50 | 74.00 | 0.120 | 39.000 | 82.33 |
| 2018-06-29 | 2018-07-06 |
PG180810P00075000
PG180810P00075500
|
28 | 75.50 | 75.00 | 0.150 | 210.000 | 81.43 |
| 2018-07-10 | 2018-07-17 |
PG180824P00076500
PG180824P00077000
|
27 | 77.00 | 76.50 | 0.13 | 54.00 | 83.36 |
| 2018-07-17 | 2018-07-24 |
PG180831P00077000
PG180831P00077500
|
28 | 77.50 | 77.00 | 0.145 | -28.000 | 82.95 |
| 2018-07-26 | 2018-08-02 |
PG180907P00077000
PG180907P00077500
|
25 | 77.50 | 77.00 | 0.115 | 237.500 | 81.91 |
| 2018-08-02 | 2018-08-09 |
PG180914P00079500
PG180914P00080000
|
26 | 80.00 | 79.50 | 0.12 | -13.000 | 83.61 |
| 2018-08-14 | 2018-08-21 |
PG180928P00079000
PG180928P00079500
|
26 | 79.50 | 79.00 | 0.12 | 247.000 | 83.23 |
| 2018-08-24 | 2018-08-31 |
PG181005P00081000
PG181005P00081500
|
26 | 81.50 | 81.00 | 0.120 | -13.000 | 82.15 |
| 2018-09-11 | 2018-09-18 |
PG181026P00079000
PG181026P00079500
|
27 | 79.50 | 79.00 | 0.140 | 229.500 | 87.86 |
| 2018-09-18 | 2018-09-25 |
PG181102P00081000
PG181102P00081500
|
28 | 81.50 | 81.00 | 0.145 | -84.000 | 89.81 |
| 2018-09-27 | 2018-10-04 |
PG181109P00079500
PG181109P00080000
|
26 | 80.00 | 79.50 | 0.125 | -104.000 | 92.41 |
| 2018-10-09 | 2018-10-16 |
PG181123P00079000
PG181123P00079500
|
26 | 79.50 | 79.00 | 0.120 | -169.000 | 91.54 |
| 2018-10-16 | 2018-10-23 |
PG181130P00077500
PG181130P00078000
|
27 | 78.00 | 77.50 | 0.135 | 270.000 | 94.51 |
| 2018-10-26 | 2018-11-02 |
PG181207P00084500
PG181207P00085000
|
27 | 85.00 | 84.50 | 0.14 | 256.500 | 92.45 |
| 2018-11-02 | 2018-11-09 |
PG181214P00086500
PG181214P00087000
|
31 | 87.00 | 86.50 | 0.18 | 496.00 | 96.64 |
| 2018-11-13 | 2018-11-20 |
PG181228P00090000
PG181228P00090500
|
25 | 90.50 | 90.00 | 0.110 | -112.500 | 91.18 |
| 2018-11-21 | 2018-11-28 |
PG190104P00088000
PG190104P00088500
|
25 | 88.50 | 88.00 | 0.110 | 150.000 | 92.49 |
| 2018-11-30 | 2018-12-07 |
PG190111P00091500
PG190111P00092000
|
26 | 92.00 | 91.50 | 0.12 | -182.00 | 91.77 |
| 2018-12-12 | 2018-12-19 |
PG190125P00090000
PG190125P00090500
|
27 | 90.50 | 90.00 | 0.140 | -121.500 | 93.6 |
| 2018-12-20 | 2018-12-27 |
PG190201P00085000
PG190201P00086000
|
12 | 86.00 | 85.00 | 0.23 | 36.000 | 97.47 |
| 2018-12-27 | 2019-01-03 |
PG190208P00087000
PG190208P00087500
|
27 | 87.50 | 87.00 | 0.14 | -67.500 | 97.71 |
| 2019-01-03 | 2019-01-10 |
PG190215P00082500
PG190215P00085000
|
4 | 85.00 | 82.50 | 0.495 | 64.000 | 98.48 |
| 2019-01-10 | 2019-01-17 |
PG190222P00087000
PG190222P00087500
|
28 | 87.50 | 87.00 | 0.15 | 126.000 | 100.25 |
| 2019-01-17 | 2019-01-24 |
PG190301P00087000
PG190301P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 98.44 |
| 2019-01-28 | 2019-02-04 |
PG190308P00090500
PG190308P00091000
|
25 | 91.00 | 90.50 | 0.115 | 262.500 | 98.41 |
| 2019-02-06 | 2019-02-13 |
PG190322P00095000
PG190322P00095500
|
26 | 95.50 | 95.00 | 0.125 | 26.000 | 101.66 |
| 2019-02-13 | 2019-02-20 |
PG190329P00096500
PG190329P00097000
|
27 | 97.00 | 96.50 | 0.130 | 54.000 | 104.05 |
| 2019-02-25 | 2019-03-04 |
PG190405P00096500
PG190405P00097000
|
26 | 97.00 | 96.50 | 0.12 | 13.000 | 103.65 |
| 2019-03-12 | 2019-03-19 |
PG190426P00096500
PG190426P00097000
|
28 | 97.00 | 96.50 | 0.145 | 0.000 | 105.86 |
| 2019-03-21 | 2019-03-28 |
PG190503P00098500
PG190503P00099000
|
27 | 99.00 | 98.50 | 0.135 | 54.000 | 106.08 |
| 2019-03-29 | 2019-04-05 |
PG190510P00099500
PG190510P00100000
|
26 | 100.00 | 99.50 | 0.125 | 78.000 | 106.01 |
| 2019-04-09 | 2019-04-16 |
PG190524P00100000
PG190524P00101000
|
13 | 101.00 | 100.00 | 0.240 | 136.500 | 106.69 |
| 2019-04-16 | 2019-04-23 |
PG190531P00102000
PG190531P00103000
|
13 | 103.00 | 102.00 | 0.260 | -214.500 | 102.91 |
| 2019-05-02 | 2019-05-09 |
PG190614P00102000
PG190614P00103000
|
13 | 103.00 | 102.00 | 0.255 | -58.500 | 111.2 |
| 2019-05-31 | 2019-06-07 |
PG190712P00099000
PG190712P00099500
|
25 | 99.50 | 99.00 | 0.115 | 237.500 | 114.99 |
| 2019-06-11 | 2019-06-18 |
PG190726P00105000
PG190726P00106000
|
12 | 106.00 | 105.00 | 0.230 | -6.000 | 114.73 |
| 2019-06-19 | 2019-06-26 |
PG190802P00105000
PG190802P00106000
|
12 | 106.00 | 105.00 | 0.225 | -24.000 | 116.44 |
| 2019-06-27 | 2019-07-05 |
PG190809P00104000
PG190809P00105000
|
13 | 105.00 | 104.00 | 0.265 | 195.000 | 116.78 |
| 2019-07-09 | 2019-07-16 |
PG190823P00108000
PG190823P00109000
|
13 | 109.00 | 108.00 | 0.255 | 188.500 | 117.32 |
| 2019-07-16 | 2019-07-23 |
PG190830P00111000
PG190830P00112000
|
13 | 112.00 | 111.00 | 0.245 | -91.000 | 120.23 |
| 2019-07-25 | 2019-08-01 |
PG190906P00108000
PG190906P00109000
|
12 | 109.00 | 108.00 | 0.225 | 174.000 | 122.87 |
| 2019-08-02 | 2019-08-09 |
PG190913P00112000
PG190913P00113000
|
13 | 113.00 | 112.00 | 0.235 | 45.500 | 122.12 |
| 2019-08-14 | 2019-08-21 |
PG190927P00110000
PG190927P00111000
|
13 | 111.00 | 110.00 | 0.24 | 253.500 | 124.57 |
| 2019-08-26 | 2019-09-04 |
PG191004P00114000
PG191004P00115000
|
13 | 115.00 | 114.00 | 0.25 | 253.500 | 124 |
| 2019-09-10 | 2019-09-17 |
PG191025P00114000
PG191025P00115000
|
13 | 115.00 | 114.00 | 0.240 | 52.000 | 123.25 |
| 2019-09-17 | 2019-09-24 |
PG191101P00115000
PG191101P00116000
|
13 | 116.00 | 115.00 | 0.245 | 6.500 | 123.87 |
| 2019-09-26 | 2019-10-03 |
PG191108P00118000
PG191108P00119000
|
14 | 119.00 | 118.00 | 0.305 | -42.000 | 119.7 |
| 2019-10-08 | 2019-10-15 |
PG191122P00115000
PG191122P00116000
|
13 | 116.00 | 115.00 | 0.260 | -227.500 | 120.29 |
| 2019-10-15 | 2019-10-22 |
PG191129P00111000
PG191129P00112000
|
13 | 112.00 | 111.00 | 0.250 | 253.500 | 122.06 |
| 2019-10-25 | 2019-11-01 |
PG191206P00119000
PG191206P00120000
|
12 | 120.00 | 119.00 | 0.23 | 48.000 | 124.19 |
| 2019-11-04 | 2019-11-11 |
PG191213P00114000
PG191213P00115000
|
12 | 115.00 | 114.00 | 0.22 | 66.000 | 125.47 |
| 2019-11-12 | 2019-11-19 |
PG191227P00115000
PG191227P00116000
|
13 | 116.00 | 115.00 | 0.235 | 123.500 | 126.09 |
| 2019-11-21 | 2019-11-29 |
PG200103P00116000
PG200103P00117000
|
13 | 117.00 | 116.00 | 0.26 | 175.500 | 122.58 |
| 2019-12-17 | 2019-12-24 |
PG200131P00120000
PG200131P00121000
|
14 | 121.00 | 120.00 | 0.315 | 84.000 | 124.62 |
| 2019-12-26 | 2020-01-02 |
PG200207P00120000
PG200207P00121000
|
14 | 121.00 | 120.00 | 0.32 | -21.000 | 126.08 |
| 2020-01-02 | 2020-01-09 |
PG200214P00118000
PG200214P00119000
|
13 | 119.00 | 118.00 | 0.27 | 32.500 | 126.14 |
| 2020-01-14 | 2020-01-21 |
PG200228P00119000
PG200228P00120000
|
13 | 120.00 | 119.00 | 0.245 | 26.000 | 113.23 |
| 2020-01-27 | 2020-02-03 |
PG200306P00121000
PG200306P00122000
|
12 | 122.00 | 121.00 | 0.215 | -18.000 | 121.66 |
| 2020-02-11 | 2020-02-18 |
PG200327P00119000
PG200327P00120000
|
12 | 120.00 | 119.00 | 0.21 | 66.000 | 110.17 |
| 2020-02-18 | 2020-02-25 |
PG200403P00120000
PG200403P00121000
|
12 | 121.00 | 120.00 | 0.225 | -246.000 | 115.08 |
| 2020-02-27 | 2020-03-05 |
PG200409P00107000
PG200409P00108000
|
13 | 108.00 | 107.00 | 0.255 | 949.000 | 114.66 |
| 2020-03-16 | 2020-03-23 |
PG200424P00090000
PG200424P00095000
|
2 | 95.00 | 90.00 | 1.375 | -100.000 | 118.78 |
| 2020-04-01 | 2020-04-08 |
PG200515P00097500
PG200515P00100000
|
5 | 100.00 | 97.50 | 0.710 | 380.000 | 114.61 |
| 2020-04-13 | 2020-04-20 |
PG200522P00107000
PG200522P00108000
|
12 | 108.00 | 107.00 | 0.225 | 102.000 | 112.6 |
| 2020-04-20 | 2020-04-27 |
PG200529P00112000
PG200529P00113000
|
13 | 113.00 | 112.00 | 0.25 | -6.500 | 115.92 |
| 2020-04-27 | 2020-05-04 |
PG200605P00111000
PG200605P00112000
|
13 | 112.00 | 111.00 | 0.240 | -299.000 | 118.33 |
| 2020-05-12 | 2020-05-19 |
PG200626P00108000
PG200626P00109000
|
13 | 109.00 | 108.00 | 0.235 | -149.500 | 115.23 |
| 2020-05-22 | 2020-05-29 |
PG200702P00107000
PG200702P00108000
|
12 | 108.00 | 107.00 | 0.23 | 126.000 | 120.88 |
| 2020-05-29 | 2020-06-05 |
PG200710P00110000
PG200710P00111000
|
12 | 111.00 | 110.00 | 0.225 | 90.000 | 123.89 |
| 2020-06-12 | 2020-06-19 |
PG200724P00108000
PG200724P00109000
|
13 | 109.00 | 108.00 | 0.28 | -845.00 | 125.96 |
| 2020-06-26 | 2020-07-06 |
PG200807P00107000
PG200807P00108000
|
14 | 108.00 | 107.00 | 0.300 | 1820.000 | 133.55 |
| 2020-07-14 | 2020-07-21 |
PG200828P00118000
PG200828P00119000
|
13 | 119.00 | 118.00 | 0.26 | 286.000 | 138.77 |
| 2020-07-24 | 2020-07-31 |
PG200904P00120000
PG200904P00121000
|
15 | 121.00 | 120.00 | 0.345 | 652.500 | 137.96 |
| 2020-08-11 | 2020-08-18 |
PG200925P00127000
PG200925P00128000
|
13 | 128.00 | 127.00 | 0.255 | 169.000 | 137.62 |
| 2020-08-18 | 2020-08-25 |
PG201002P00131000
PG201002P00132000
|
14 | 132.00 | 131.00 | 0.290 | 441.000 | 138.12 |
| 2020-09-10 | 2020-09-17 |
PG201023P00129000
PG201023P00130000
|
15 | 130.00 | 129.00 | 0.35 | 225.00 | 142.38 |
| 2020-09-17 | 2020-09-24 |
PG201030P00130000
PG201030P00131000
|
13 | 131.00 | 130.00 | 0.275 | -169.000 | 137.1 |
| 2020-10-07 | 2020-10-14 |
PG201120P00125000
PG201120P00130000
|
2 | 130.00 | 125.00 | 0.905 | 105.000 | 139.3 |
| 2020-10-16 | 2020-10-23 |
PG201127P00137000
PG201127P00138000
|
14 | 138.00 | 137.00 | 0.295 | 98.000 | 138.61 |
| 2020-10-23 | 2020-10-30 |
PG201204P00136000
PG201204P00137000
|
15 | 137.00 | 136.00 | 0.340 | 22.500 | 137.47 |
| 2020-11-10 | 2020-11-17 |
PG201224P00134000
PG201224P00135000
|
13 | 135.00 | 134.00 | 0.275 | 279.500 | 137.72 |
| 2020-11-17 | 2020-11-24 |
PG201231P00136000
PG201231P00137000
|
13 | 137.00 | 136.00 | 0.25 | -234.00 | 139.14 |
| 2020-12-09 | 2020-12-16 |
PG210122P00130000
PG210122P00131000
|
13 | 131.00 | 130.00 | 0.260 | 175.500 | 130 |
| 2020-12-17 | 2020-12-24 |
PG210129P00132000
PG210129P00133000
|
15 | 133.00 | 132.00 | 0.355 | -60.000 | 128.21 |
| 2020-12-24 | 2020-12-31 |
PG210205P00131000
PG210205P00132000
|
14 | 132.00 | 131.00 | 0.315 | 210.000 | 129.57 |
| 2020-12-31 | 2021-01-07 |
PG210212P00132000
PG210212P00133000
|
14 | 133.00 | 132.00 | 0.315 | 378.000 | 127.62 |
| 2021-01-12 | 2021-01-19 |
PG210226P00130000
PG210226P00131000
|
13 | 131.00 | 130.00 | 0.280 | -221.000 | 123.53 |
| 2021-01-21 | 2021-01-28 |
PG210305P00125000
PG210305P00126000
|
13 | 126.00 | 125.00 | 0.285 | 357.500 | 125.98 |
| 2021-01-28 | 2021-02-04 |
PG210312P00124000
PG210312P00125000
|
15 | 125.00 | 124.00 | 0.360 | 180.000 | 128.14 |
| 2021-02-09 | 2021-02-16 |
PG210326P00123000
PG210326P00124000
|
14 | 124.00 | 123.00 | 0.31 | 84.00 | 135.45 |
| 2021-02-17 | 2021-02-24 |
PG210401P00122000
PG210401P00123000
|
13 | 123.00 | 122.00 | 0.265 | -39.000 | 134.28 |
| 2021-03-12 | 2021-03-19 |
PG210423P00122000
PG210423P00123000
|
14 | 123.00 | 122.00 | 0.33 | 252.00 | 133.94 |
| 2021-04-14 | 2021-04-21 |
PG210528P00129000
PG210528P00130000
|
13 | 130.00 | 129.00 | 0.280 | 195.000 | 134.85 |
| 2021-04-22 | 2021-04-29 |
PG210604P00129000
PG210604P00130000
|
15 | 130.00 | 129.00 | 0.335 | 37.500 | 135.95 |
| 2021-04-29 | 2021-05-06 |
PG210611P00127000
PG210611P00128000
|
12 | 128.00 | 127.00 | 0.23 | 234.000 | 134.86 |
| 2021-05-13 | 2021-05-20 |
PG210625P00132000
PG210625P00133000
|
13 | 133.00 | 132.00 | 0.24 | 136.500 | 134.92 |
| 2021-05-28 | 2021-06-04 |
PG210709P00130000
PG210709P00131000
|
13 | 131.00 | 130.00 | 0.250 | 97.500 | 137.03 |
| 2021-06-09 | 2021-06-16 |
PG210723P00129000
PG210723P00130000
|
13 | 130.00 | 129.00 | 0.285 | 331.500 | 139.79 |
| 2021-06-16 | 2021-06-23 |
PG210730P00127000
PG210730P00128000
|
13 | 128.00 | 127.00 | 0.275 | -6.500 | 142.23 |
| 2021-06-24 | 2021-07-01 |
PG210806P00127000
PG210806P00128000
|
13 | 128.00 | 127.00 | 0.245 | 91.000 | 141.41 |
| 2021-07-01 | 2021-07-08 |
PG210813P00129000
PG210813P00130000
|
14 | 130.00 | 129.00 | 0.325 | 119.000 | 143.64 |
| 2021-07-14 | 2021-07-21 |
PG210827P00132000
PG210827P00133000
|
13 | 133.00 | 132.00 | 0.285 | 143.000 | 142.31 |
| 2021-07-29 | 2021-08-05 |
PG210910P00134000
PG210910P00135000
|
13 | 135.00 | 134.00 | 0.25 | 1222.00 | 144.13 |
| 2021-09-07 | 2021-09-14 |
PG211022P00138000
PG211022P00139000
|
13 | 139.00 | 138.00 | 0.265 | -52.000 | 140.83 |
| 2021-09-14 | 2021-09-21 |
PG211029P00139000
PG211029P00140000
|
15 | 140.00 | 139.00 | 0.355 | 172.500 | 142.99 |
| 2021-09-23 | 2021-09-30 |
PG211105P00138000
PG211105P00139000
|
14 | 139.00 | 138.00 | 0.30 | -42.00 | 146.04 |
| 2021-10-12 | 2021-10-19 |
PG211126P00136000
PG211126P00137000
|
13 | 137.00 | 136.00 | 0.245 | -318.500 | 147.47 |
| 2021-11-18 | 2021-11-26 |
PG211231P00142000
PG211231P00143000
|
13 | 143.00 | 142.00 | 0.27 | -6.500 | 163.58 |
| 2022-02-24 | 2022-03-03 |
PG220408P00140000
PG220408P00145000
|
2 | 145.00 | 140.00 | 1.26 | 119.000 | 160.1 |
| 2022-07-12 | 2022-07-19 |
PG220826P00137000
PG220826P00138000
|
13 | 138.00 | 137.00 | 0.260 | 162.500 | 142.29 |
| 2022-07-28 | 2022-08-04 |
PG220909P00142000
PG220909P00143000
|
14 | 143.00 | 142.00 | 0.33 | 21.000 | 139.96 |
| 2022-08-09 | 2022-08-16 |
PG220923P00139000
PG220923P00140000
|
13 | 140.00 | 139.00 | 0.27 | -461.500 | 135.58 |
| 2022-08-26 | 2022-09-02 |
PG221007P00136000
PG221007P00137000
|
13 | 137.00 | 136.00 | 0.24 | -175.500 | 124.27 |
| 2022-09-13 | 2022-09-20 |
PG221028P00131000
PG221028P00132000
|
13 | 132.00 | 131.00 | 0.245 | -305.500 | 135.22 |
| 2022-09-22 | 2022-09-29 |
PG221104P00129000
PG221104P00130000
|
13 | 130.00 | 129.00 | 0.275 | -292.500 | 134.44 |
| 2022-09-29 | 2022-10-06 |
PG221111P00121000
PG221111P00122000
|
14 | 122.00 | 121.00 | 0.305 | 105.000 | 140.97 |
| 2022-10-12 | 2022-10-19 |
PG221125P00115000
PG221125P00118000
|
4 | 118.00 | 115.00 | 0.705 | 156.000 | 146.72 |
| 2022-10-19 | 2022-10-26 |
PG221202P00123000
PG221202P00124000
|
13 | 124.00 | 123.00 | 0.260 | 71.500 | 150.61 |
| 2022-10-27 | 2022-11-03 |
PG221209P00126000
PG221209P00127000
|
13 | 127.00 | 126.00 | 0.250 | 58.500 | 150.92 |
| 2022-11-08 | 2022-11-15 |
PG221223P00131000
PG221223P00132000
|
13 | 132.00 | 131.00 | 0.235 | 130.000 | 152.62 |
| 2022-11-15 | 2022-11-22 |
PG221230P00134000
PG221230P00135000
|
13 | 135.00 | 134.00 | 0.235 | 201.500 | 151.56 |
| 2022-11-23 | 2022-11-30 |
PG230106P00141000
PG230106P00142000
|
13 | 142.00 | 141.00 | 0.260 | 91.000 | 153.92 |
| 2022-12-02 | 2022-12-09 |
PG230113P00145000
PG230113P00146000
|
12 | 146.00 | 145.00 | 0.225 | 126.000 | 150.88 |
| 2022-12-13 | 2022-12-20 |
PG230127P00146000
PG230127P00147000
|
13 | 147.00 | 146.00 | 0.25 | -78.000 | 140.57 |
| 2022-12-22 | 2022-12-29 |
PG230203P00146000
PG230203P00147000
|
12 | 147.00 | 146.00 | 0.23 | -12.000 | 142.61 |
| 2022-12-29 | 2023-01-05 |
PG230210P00146000
PG230210P00147000
|
13 | 147.00 | 146.00 | 0.280 | -65.000 | 138.26 |
| 2023-04-11 | 2023-04-18 |
PG230526P00145000
PG230526P00146000
|
13 | 146.00 | 145.00 | 0.27 | 84.500 | 145.4 |
| 2023-04-18 | 2023-04-25 |
PG230602P00146000
PG230602P00147000
|
13 | 147.00 | 146.00 | 0.265 | 240.500 | 146.52 |
| 2023-06-13 | 2023-06-20 |
PG230728P00140000
PG230728P00141000
|
14 | 141.00 | 140.00 | 0.325 | 280.000 | 156.41 |
| 2023-06-22 | 2023-06-29 |
PG230804P00145000
PG230804P00146000
|
13 | 146.00 | 145.00 | 0.255 | -1001.000 | 155.28 |
| 2023-07-03 | 2023-07-10 |
PG230811P00147000
PG230811P00148000
|
13 | 148.00 | 147.00 | 0.245 | -279.500 | 157.02 |
| 2023-10-12 | 2023-10-19 |
PG231124P00137000
PG231124P00138000
|
12 | 138.00 | 137.00 | 0.23 | 156.000 | 151.38 |
| 2023-10-19 | 2023-10-26 |
PG231201P00143000
PG231201P00144000
|
13 | 144.00 | 143.00 | 0.235 | -97.500 | 152.66 |
| 2023-10-26 | 2023-11-02 |
PG231208P00145000
PG231208P00146000
|
13 | 146.00 | 145.00 | 0.235 | 117.000 | 145.15 |
| 2023-11-07 | 2023-11-14 |
PG231222P00146000
PG231222P00147000
|
13 | 147.00 | 146.00 | 0.250 | 143.000 | 145.28 |
| 2023-11-16 | 2023-11-24 |
PG231229P00149000
PG231229P00150000
|
12 | 150.00 | 149.00 | 0.230 | 12.000 | 146.54 |
| 2023-11-27 | 2023-12-04 |
PG240105P00147000
PG240105P00148000
|
13 | 148.00 | 147.00 | 0.27 | 91.00 | 147.42 |
| 2023-12-12 | 2023-12-19 |
PG240126P00141000
PG240126P00142000
|
13 | 142.00 | 141.00 | 0.26 | 104.000 | 156.14 |
| 2023-12-22 | 2023-12-29 |
PG240202P00140000
PG240202P00141000
|
13 | 141.00 | 140.00 | 0.270 | 117.000 | 158.09 |
| 2023-12-29 | 2024-01-05 |
PG240209P00141000
PG240209P00142000
|
14 | 142.00 | 141.00 | 0.30 | 42.000 | 157.42 |
| 2024-01-09 | 2024-01-16 |
PG240223P00144000
PG240223P00145000
|
14 | 145.00 | 144.00 | 0.32 | 133.000 | 161.03 |
| 2024-01-16 | 2024-01-23 |
PG240301P00145000
PG240301P00146000
|
14 | 146.00 | 145.00 | 0.310 | 336.000 | 158.85 |
| 2024-01-25 | 2024-02-01 |
PG240308P00150000
PG240308P00152500
|
5 | 152.50 | 150.00 | 0.725 | 295.000 | 160.35 |
| 2024-02-12 | 2024-02-20 |
PG240328P00150000
PG240328P00152500
|
5 | 152.50 | 150.00 | 0.725 | 240.000 | 162.25 |
| 2024-02-23 | 2024-03-01 |
PG240405P00155000
PG240405P00157500
|
5 | 157.50 | 155.00 | 0.57 | -95.00 | 156.1 |
| 2024-03-12 | 2024-03-19 |
PG240426P00155000
PG240426P00157500
|
5 | 157.50 | 155.00 | 0.560 | 20.000 | 161.29 |
| 2024-03-22 | 2024-04-01 |
PG240503P00155000
PG240503P00157500
|
5 | 157.50 | 155.00 | 0.560 | -62.500 | 164.46 |
| 2024-07-11 | 2024-07-18 |
PG240823P00155000
PG240823P00160000
|
2 | 160.00 | 155.00 | 1.125 | 221.000 | 169.17 |
| 2024-07-18 | 2024-07-25 |
PG240830P00155000
PG240830P00160000
|
2 | 160.00 | 155.00 | 1.150 | 124.000 | 171.54 |
| 2024-09-30 | 2024-10-07 |
PG241108P00160000
PG241108P00165000
|
2 | 165.00 | 160.00 | 1.375 | -57.000 | 167.71 |
| 2024-10-16 | 2024-10-23 |
PG241129P00160000
PG241129P00165000
|
2 | 165.00 | 160.00 | 0.995 | 57.000 | 179.26 |
| 2024-10-24 | 2024-10-31 |
PG241206P00160000
PG241206P00165000
|
2 | 165.00 | 160.00 | 1.135 | -121.000 | 173.82 |
| 2024-12-12 | 2024-12-19 |
PG250124P00160000
PG250124P00165000
|
2 | 165.00 | 160.00 | 1.185 | 26.000 | 164.12 |
| 2024-12-20 | 2024-12-27 |
PG250131P00155000
PG250131P00160000
|
2 | 160.00 | 155.00 | 1.590 | 376.000 | 165.99 |
| 2025-01-10 | 2025-01-17 |
PG250221P00145000
PG250221P00150000
|
2 | 150.00 | 145.00 | 0.995 | 129.000 | 170.23 |
| 2025-02-19 | 2025-02-26 |
PG250404P00155000
PG250404P00160000
|
2 | 160.00 | 155.00 | 1.375 | 258.000 | 163.75 |
| 2025-03-03 | 2025-03-10 |
PG250417P00165000
PG250417P00170000
|
2 | 170.00 | 165.00 | 1.340 | 87.000 | 170.63 |
| 2025-04-21 | 2025-04-30 |
PG250530P00150000
PG250530P00155000
|
2 | 155.00 | 150.00 | 1.095 | 155.000 | 169.89 |
| 2025-05-15 | 2025-05-22 |
PG250627P00150000
PG250627P00155000
|
2 | 155.00 | 150.00 | 1.315 | 189.000 | 159.86 |
| 2025-07-31 | 2025-08-07 |
PG250912P00140000
PG250912P00145000
|
2 | 145.00 | 140.00 | 1.34 | 171.000 | 0 |