| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-07 | 2008-03-24 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.725 | 300.000 | 67.17 |
| 2008-07-03 | 2008-07-21 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.725 | 75.000 | 71.6 |
| 2008-10-08 | 2008-10-27 |
PG081122P00060000
PG081122P00062500
|
5 | 62.50 | 60.00 | 0.75 | -300.00 | 63.09 |
| 2008-11-06 | 2008-11-24 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 75.000 | 60.18 |
| 2008-12-03 | 2008-12-22 |
PG090117P00057500
PG090117P00060000
|
5 | 60.00 | 57.50 | 0.675 | -87.500 | 57.73 |
| 2009-01-07 | 2009-01-26 |
PG090221P00055000
PG090221P00057500
|
5 | 57.50 | 55.00 | 0.625 | -225.000 | 50.25 |
| 2009-02-10 | 2009-02-27 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.70 | -312.500 | 45.59 |
| 2009-03-09 | 2009-03-26 |
PG090418P00040000
PG090418P00042500
|
5 | 42.50 | 40.00 | 0.675 | 287.500 | 51.66 |
| 2009-04-02 | 2009-04-20 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.725 | 137.500 | 50.67 |
| 2009-07-14 | 2009-07-31 |
PG090822P00050000
PG090822P00052500
|
5 | 52.50 | 50.00 | 0.725 | 237.500 | 53.58 |
| 2009-10-07 | 2009-10-26 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 125.000 | 61.8 |
| 2010-01-12 | 2010-01-29 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.735 | 197.500 | 63.45 |
| 2013-07-08 | 2013-07-25 |
PG130817P00075000
PG130817P00077500
|
5 | 77.50 | 75.00 | 0.780 | 255.000 | 79.9 |
| 2013-10-08 | 2013-10-25 |
PG131116P00072500
PG131116P00075000
|
5 | 75.00 | 72.50 | 0.775 | 355.000 | 84.84 |
| 2014-02-14 | 2014-03-03 |
PG140328P00077000
PG140328P00078000
|
13 | 78.00 | 77.00 | 0.280 | -253.500 | 79.76 |
| 2014-03-03 | 2014-03-20 |
PG140411P00075000
PG140411P00076000
|
13 | 76.00 | 75.00 | 0.265 | 182.000 | 80.76 |
| 2014-03-20 | 2014-04-07 |
PG140502P00076000
PG140502P00077000
|
15 | 77.00 | 76.00 | 0.335 | 262.500 | 81.92 |
| 2014-04-08 | 2014-04-25 |
PG140523P00079000
PG140523P00080000
|
15 | 80.00 | 79.00 | 0.34 | 187.500 | 80.52 |
| 2014-04-28 | 2014-05-15 |
PG140606P00081000
PG140606P00082000
|
13 | 82.00 | 81.00 | 0.280 | -500.500 | 80.03 |
| 2014-05-19 | 2014-06-05 |
PG140627P00078000
PG140627P00079000
|
13 | 79.00 | 78.00 | 0.275 | 117.000 | 79.02 |
| 2014-06-10 | 2014-06-27 |
PG140725P00078000
PG140725P00079000
|
14 | 79.00 | 78.00 | 0.330 | -217.000 | 79.56 |
| 2014-06-27 | 2014-07-14 |
PG140808P00077000
PG140808P00078000
|
15 | 78.00 | 77.00 | 0.36 | 420.00 | 80.95 |
| 2014-07-14 | 2014-07-31 |
PG140822P00079000
PG140822P00080000
|
14 | 80.00 | 79.00 | 0.300 | -686.000 | 83.39 |
| 2014-07-31 | 2014-08-18 |
PG140912P00075000
PG140912P00076000
|
13 | 76.00 | 75.00 | 0.260 | 325.000 | 83.26 |
| 2014-08-29 | 2014-09-15 |
PG141010P00081000
PG141010P00082000
|
13 | 82.00 | 81.00 | 0.26 | 156.000 | 84.69 |
| 2014-09-15 | 2014-10-02 |
PG141024P00081000
PG141024P00082000
|
14 | 82.00 | 81.00 | 0.29 | -70.00 | 85.16 |
| 2014-10-02 | 2014-10-20 |
PG141114P00080000
PG141114P00081000
|
14 | 81.00 | 80.00 | 0.295 | 196.000 | 88.11 |
| 2014-10-20 | 2014-11-06 |
PG141128P00082000
PG141128P00083000
|
15 | 83.00 | 82.00 | 0.355 | 502.500 | 90.43 |
| 2014-11-14 | 2014-12-01 |
PG141226P00086000
PG141226P00087000
|
13 | 87.00 | 86.00 | 0.285 | 299.000 | 93.46 |
| 2014-12-09 | 2014-12-26 |
PG150123P00088000
PG150123P00089000
|
14 | 89.00 | 88.00 | 0.290 | 336.000 | 90.08 |
| 2014-12-26 | 2015-01-12 |
PG150206P00091000
PG150206P00092000
|
14 | 92.00 | 91.00 | 0.31 | -525.000 | 85.61 |
| 2015-01-13 | 2015-01-30 |
PG150227P00088500
PG150227P00089000
|
32 | 89.00 | 88.50 | 0.195 | -816.000 | 85.13 |
| 2015-01-30 | 2015-02-17 |
PG150313P00082500
PG150313P00083000
|
28 | 83.00 | 82.50 | 0.155 | 224.000 | 81.83 |
| 2015-02-17 | 2015-03-06 |
PG150402P00084000
PG150402P00084500
|
29 | 84.50 | 84.00 | 0.165 | -522.000 | 82.43 |
| 2015-03-10 | 2015-03-27 |
PG150424P00079500
PG150424P00080000
|
29 | 80.00 | 79.50 | 0.165 | 116.000 | 81 |
| 2015-03-27 | 2015-04-13 |
PG150508P00080500
PG150508P00081000
|
30 | 81.00 | 80.50 | 0.17 | 105.000 | 80.96 |
| 2015-04-13 | 2015-04-30 |
PG150522P00081500
PG150522P00082000
|
31 | 82.00 | 81.50 | 0.180 | -697.500 | 79.95 |
| 2015-04-30 | 2015-05-18 |
PG150612P00078000
PG150612P00078500
|
29 | 78.50 | 78.00 | 0.165 | 319.000 | 78.87 |
| 2015-05-18 | 2015-06-04 |
PG150626P00079500
PG150626P00080000
|
29 | 80.00 | 79.50 | 0.16 | -652.500 | 79.34 |
| 2015-06-09 | 2015-06-26 |
PG150724P00077000
PG150724P00077500
|
29 | 77.50 | 77.00 | 0.165 | 116.000 | 80.29 |
| 2015-06-26 | 2015-07-13 |
PG150807P00077500
PG150807P00078000
|
30 | 78.00 | 77.50 | 0.175 | 345.000 | 75.48 |
| 2015-07-14 | 2015-07-31 |
PG150828P00080500
PG150828P00081000
|
33 | 81.00 | 80.50 | 0.200 | -825.000 | 71.21 |
| 2015-07-31 | 2015-08-17 |
PG150911P00075000
PG150911P00075500
|
27 | 75.50 | 75.00 | 0.130 | -189.000 | 68.42 |
| 2015-08-17 | 2015-09-03 |
PG150925P00074000
PG150925P00074500
|
30 | 74.50 | 74.00 | 0.170 | -915.000 | 72.67 |
| 2015-09-08 | 2015-09-25 |
PG151023P00068000
PG151023P00068500
|
29 | 68.50 | 68.00 | 0.16 | 246.500 | 77.03 |
| 2015-09-25 | 2015-10-12 |
PG151106P00071000
PG151106P00071500
|
29 | 71.50 | 71.00 | 0.16 | 174.00 | 75.57 |
| 2015-10-13 | 2015-10-30 |
PG151127P00072500
PG151127P00073000
|
35 | 73.00 | 72.50 | 0.215 | 612.500 | 75.7 |
| 2015-10-30 | 2015-11-16 |
PG151211P00075000
PG151211P00075500
|
31 | 75.50 | 75.00 | 0.180 | -248.000 | 77.78 |
| 2015-11-16 | 2015-12-03 |
PG151231P00073500
PG151231P00074000
|
28 | 74.00 | 73.50 | 0.155 | 154.000 | 79.41 |
| 2015-12-08 | 2015-12-28 |
PG160122P00076000
PG160122P00076500
|
31 | 76.50 | 76.00 | 0.18 | 387.500 | 77.36 |
| 2015-12-28 | 2016-01-14 |
PG160205P00078000
PG160205P00078500
|
32 | 78.50 | 78.00 | 0.195 | -576.000 | 81.2 |
| 2016-01-14 | 2016-02-01 |
PG160226P00074000
PG160226P00074500
|
30 | 74.50 | 74.00 | 0.175 | 465.000 | 81.1 |
| 2016-02-01 | 2016-02-18 |
PG160311P00079500
PG160311P00080000
|
29 | 80.00 | 79.50 | 0.16 | 174.00 | 81.75 |
| 2016-02-18 | 2016-03-07 |
PG160401P00080000
PG160401P00080500
|
28 | 80.50 | 80.00 | 0.15 | 210.000 | 83.53 |
| 2016-03-08 | 2016-03-28 |
PG160422P00081500
PG160422P00082000
|
30 | 82.00 | 81.50 | 0.17 | -105.000 | 80.95 |
| 2016-03-28 | 2016-04-14 |
PG160506P00081000
PG160506P00081500
|
32 | 81.50 | 81.00 | 0.195 | 112.000 | 82.13 |
| 2016-04-14 | 2016-05-02 |
PG160527P00080500
PG160527P00081000
|
31 | 81.00 | 80.50 | 0.18 | -31.000 | 81.43 |
| 2016-05-02 | 2016-05-19 |
PG160610P00079500
PG160610P00080000
|
28 | 80.00 | 79.50 | 0.15 | -84.000 | 83.2 |
| 2016-05-19 | 2016-06-06 |
PG160701P00078500
PG160701P00079000
|
27 | 79.00 | 78.50 | 0.140 | 364.500 | 84.78 |
| 2016-06-07 | 2016-06-24 |
PG160722P00080500
PG160722P00081000
|
30 | 81.00 | 80.50 | 0.170 | 45.000 | 85.72 |
| 2016-06-27 | 2016-07-14 |
PG160805P00079500
PG160805P00080000
|
31 | 80.00 | 79.50 | 0.185 | 418.500 | 85.78 |
| 2016-07-14 | 2016-08-01 |
PG160826P00084000
PG160826P00084500
|
31 | 84.50 | 84.00 | 0.185 | 201.500 | 87.58 |
| 2016-08-01 | 2016-08-18 |
PG160909P00085000
PG160909P00085500
|
30 | 85.50 | 85.00 | 0.17 | 300.00 | 86.24 |
| 2016-08-18 | 2016-09-06 |
PG160930P00086000
PG160930P00086500
|
28 | 86.50 | 86.00 | 0.155 | 196.000 | 89.75 |
| 2016-09-14 | 2016-10-03 |
PG161028P00085000
PG161028P00085500
|
31 | 85.50 | 85.00 | 0.185 | 279.000 | 86.84 |
| 2016-10-03 | 2016-10-20 |
PG161111P00086500
PG161111P00087000
|
28 | 87.00 | 86.50 | 0.145 | -504.000 | 83.58 |
| 2016-10-20 | 2016-11-07 |
PG161202P00083000
PG161202P00083500
|
29 | 83.50 | 83.00 | 0.160 | 261.000 | 82.4 |
| 2016-11-08 | 2016-11-25 |
PG161223P00085500
PG161223P00086000
|
28 | 86.00 | 85.50 | 0.150 | -546.000 | 84.96 |
| 2016-11-25 | 2016-12-12 |
PG170106P00082000
PG170106P00082500
|
29 | 82.50 | 82.00 | 0.165 | 261.000 | 85.03 |
| 2016-12-13 | 2016-12-30 |
PG170127P00083000
PG170127P00083500
|
30 | 83.50 | 83.00 | 0.175 | -120.000 | 86.72 |
| 2016-12-30 | 2017-01-17 |
PG170210P00082000
PG170210P00082500
|
29 | 82.50 | 82.00 | 0.165 | 130.500 | 87.97 |
| 2017-01-17 | 2017-02-03 |
PG170303P00083500
PG170303P00084000
|
32 | 84.00 | 83.50 | 0.195 | 464.000 | 90.5 |
| 2017-02-07 | 2017-02-24 |
PG170324P00086500
PG170324P00087000
|
28 | 87.00 | 86.50 | 0.155 | 420.000 | 90.57 |
| 2017-02-24 | 2017-03-13 |
PG170407P00089500
PG170407P00090000
|
28 | 90.00 | 89.50 | 0.150 | 154.000 | 89.23 |
| 2017-03-14 | 2017-03-31 |
PG170428P00089000
PG170428P00089500
|
28 | 89.50 | 89.00 | 0.150 | -140.000 | 87.33 |
| 2017-03-31 | 2017-04-17 |
PG170512P00088000
PG170512P00088500
|
31 | 88.50 | 88.00 | 0.180 | 201.500 | 86.19 |
| 2017-04-17 | 2017-05-04 |
PG170526P00088500
PG170526P00089000
|
28 | 89.00 | 88.50 | 0.145 | -756.000 | 87.25 |
| 2017-05-09 | 2017-05-26 |
PG170623P00085000
PG170623P00085500
|
29 | 85.50 | 85.00 | 0.16 | 188.500 | 89.42 |
| 2017-05-26 | 2017-06-12 |
PG170707P00086000
PG170707P00086500
|
28 | 86.50 | 86.00 | 0.150 | 196.000 | 87.65 |
| 2017-06-13 | 2017-07-03 |
PG170728P00086500
PG170728P00087000
|
33 | 87.00 | 86.50 | 0.205 | 33.000 | 90.21 |
| 2017-07-03 | 2017-07-20 |
PG170811P00086000
PG170811P00086500
|
32 | 86.50 | 86.00 | 0.19 | 320.000 | 91.34 |
| 2017-07-20 | 2017-08-07 |
PG170901P00087000
PG170901P00087500
|
30 | 87.50 | 87.00 | 0.170 | 420.000 | 92.53 |
| 2017-08-08 | 2017-08-25 |
PG170922P00090000
PG170922P00090500
|
32 | 90.50 | 90.00 | 0.195 | 400.000 | 92.24 |
| 2017-08-25 | 2017-09-11 |
PG171006P00091000
PG171006P00091500
|
31 | 91.50 | 91.00 | 0.185 | 263.500 | 92.33 |
| 2017-09-12 | 2017-09-29 |
PG171027P00092000
PG171027P00092500
|
31 | 92.50 | 92.00 | 0.185 | -620.000 | 87.04 |
| 2017-09-29 | 2017-10-16 |
PG171110P00089500
PG171110P00090000
|
32 | 90.00 | 89.50 | 0.19 | 320.00 | 88.16 |
| 2017-10-16 | 2017-11-02 |
PG171124P00091500
PG171124P00092000
|
31 | 92.00 | 91.50 | 0.185 | -1054.000 | 88.45 |
| 2017-11-07 | 2017-11-24 |
PG171222P00085500
PG171222P00086000
|
31 | 86.00 | 85.50 | 0.180 | 449.500 | 92.13 |
| 2017-11-24 | 2017-12-11 |
PG180105P00087000
PG180105P00087500
|
31 | 87.50 | 87.00 | 0.18 | 403.00 | 91.24 |
| 2017-12-12 | 2017-12-29 |
PG180126P00088000
PG180126P00088500
|
33 | 88.50 | 88.00 | 0.205 | 544.500 | 87.73 |
| 2017-12-29 | 2018-01-16 |
PG180209P00090000
PG180209P00090500
|
30 | 90.50 | 90.00 | 0.175 | -315.000 | 79.92 |
| 2018-01-16 | 2018-02-02 |
PG180302P00088500
PG180302P00089000
|
32 | 89.00 | 88.50 | 0.195 | -976.000 | 79.5 |
| 2018-02-07 | 2018-02-26 |
PG180323P00080000
PG180323P00080500
|
29 | 80.50 | 80.00 | 0.165 | 87.000 | 75.91 |
| 2018-02-26 | 2018-03-15 |
PG180406P00080000
PG180406P00080500
|
28 | 80.50 | 80.00 | 0.15 | -546.000 | 78.43 |
| 2018-03-15 | 2018-04-02 |
PG180427P00077000
PG180427P00077500
|
32 | 77.50 | 77.00 | 0.19 | -176.000 | 72.81 |
| 2018-04-02 | 2018-04-19 |
PG180511P00075500
PG180511P00076000
|
31 | 76.00 | 75.50 | 0.185 | -294.500 | 73.37 |
| 2018-04-19 | 2018-05-07 |
PG180601P00073500
PG180601P00074000
|
28 | 74.00 | 73.50 | 0.155 | -602.000 | 73.45 |
| 2018-05-08 | 2018-05-25 |
PG180622P00070000
PG180622P00070500
|
29 | 70.50 | 70.00 | 0.16 | 319.00 | 77.43 |
| 2018-05-25 | 2018-06-11 |
PG180706P00073000
PG180706P00073500
|
31 | 73.50 | 73.00 | 0.18 | 480.500 | 79.31 |
| 2018-06-12 | 2018-06-29 |
PG180727P00075500
PG180727P00076000
|
31 | 76.00 | 75.50 | 0.185 | 186.000 | 80.58 |
| 2018-06-29 | 2018-07-16 |
PG180810P00076500
PG180810P00077000
|
35 | 77.00 | 76.50 | 0.215 | 315.000 | 81.43 |
| 2018-07-16 | 2018-08-02 |
PG180824P00078000
PG180824P00078500
|
33 | 78.50 | 78.00 | 0.205 | 561.000 | 83.36 |
| 2018-08-02 | 2018-08-20 |
PG180914P00080500
PG180914P00081000
|
28 | 81.00 | 80.50 | 0.145 | 266.000 | 83.61 |
| 2018-08-20 | 2018-09-06 |
PG180928P00082000
PG180928P00082500
|
28 | 82.50 | 82.00 | 0.155 | -126.000 | 83.23 |
| 2018-09-11 | 2018-09-28 |
PG181026P00080500
PG181026P00081000
|
33 | 81.00 | 80.50 | 0.205 | 214.500 | 87.86 |
| 2018-09-28 | 2018-10-15 |
PG181109P00081500
PG181109P00082000
|
32 | 82.00 | 81.50 | 0.195 | -864.000 | 92.41 |
| 2018-10-15 | 2018-11-01 |
PG181123P00078500
PG181123P00079000
|
33 | 79.00 | 78.50 | 0.20 | 627.00 | 91.54 |
| 2018-11-01 | 2018-11-19 |
PG181214P00088000
PG181214P00088500
|
28 | 88.50 | 88.00 | 0.145 | 266.000 | 96.64 |
| 2018-11-19 | 2018-12-06 |
PG181228P00091500
PG181228P00092000
|
29 | 92.00 | 91.50 | 0.165 | 87.000 | 91.18 |
| 2018-12-11 | 2018-12-28 |
PG190125P00092000
PG190125P00092500
|
32 | 92.50 | 92.00 | 0.195 | -256.000 | 93.6 |
| 2018-12-28 | 2019-01-14 |
PG190208P00089000
PG190208P00089500
|
32 | 89.50 | 89.00 | 0.19 | 48.000 | 97.71 |
| 2019-01-14 | 2019-01-31 |
PG190222P00089000
PG190222P00089500
|
31 | 89.50 | 89.00 | 0.180 | 511.500 | 100.25 |
| 2019-02-05 | 2019-02-22 |
PG190322P00096000
PG190322P00096500
|
28 | 96.50 | 96.00 | 0.155 | 322.000 | 101.66 |
| 2019-02-22 | 2019-03-11 |
PG190405P00098500
PG190405P00099000
|
30 | 99.00 | 98.50 | 0.17 | -30.00 | 103.65 |
| 2019-03-12 | 2019-03-29 |
PG190426P00098000
PG190426P00098500
|
31 | 98.50 | 98.00 | 0.185 | 341.000 | 105.86 |
| 2019-03-29 | 2019-04-15 |
PG190510P00101000
PG190510P00102000
|
14 | 102.00 | 101.00 | 0.295 | 84.000 | 106.01 |
| 2019-04-15 | 2019-05-02 |
PG190524P00103000
PG190524P00104000
|
14 | 104.00 | 103.00 | 0.31 | 126.000 | 106.69 |
| 2019-05-03 | 2019-05-20 |
PG190614P00104000
PG190614P00105000
|
14 | 105.00 | 104.00 | 0.305 | 154.000 | 111.2 |
| 2019-05-20 | 2019-06-06 |
PG190628P00105000
PG190628P00106000
|
14 | 106.00 | 105.00 | 0.290 | 42.000 | 109.65 |
| 2019-06-11 | 2019-06-28 |
PG190726P00107000
PG190726P00108000
|
15 | 108.00 | 107.00 | 0.365 | 285.000 | 114.73 |
| 2019-07-01 | 2019-07-18 |
PG190809P00108000
PG190809P00109000
|
15 | 109.00 | 108.00 | 0.36 | 367.500 | 116.78 |
| 2019-07-18 | 2019-08-05 |
PG190830P00113000
PG190830P00114000
|
14 | 114.00 | 113.00 | 0.33 | -182.000 | 120.23 |
| 2019-08-05 | 2019-08-22 |
PG190913P00110000
PG190913P00111000
|
14 | 111.00 | 110.00 | 0.315 | 343.000 | 122.12 |
| 2019-08-22 | 2019-09-09 |
PG191004P00117000
PG191004P00118000
|
16 | 118.00 | 117.00 | 0.375 | 368.000 | 124 |
| 2019-09-10 | 2019-09-27 |
PG191025P00117000
PG191025P00118000
|
14 | 118.00 | 117.00 | 0.33 | 210.00 | 123.25 |
| 2019-09-27 | 2019-10-14 |
PG191108P00121000
PG191108P00122000
|
15 | 122.00 | 121.00 | 0.34 | -352.500 | 119.7 |
| 2019-10-14 | 2019-10-31 |
PG191122P00117000
PG191122P00118000
|
16 | 118.00 | 117.00 | 0.390 | 528.000 | 120.29 |
| 2019-10-31 | 2019-11-18 |
PG191213P00122000
PG191213P00123000
|
16 | 123.00 | 122.00 | 0.390 | -192.000 | 125.47 |
| 2019-11-18 | 2019-12-05 |
PG191227P00119000
PG191227P00120000
|
14 | 120.00 | 119.00 | 0.295 | 266.000 | 126.09 |
| 2019-12-17 | 2020-01-03 |
PG200131P00122000
PG200131P00123000
|
14 | 123.00 | 122.00 | 0.295 | -308.000 | 124.62 |
| 2020-01-03 | 2020-01-21 |
PG200214P00119000
PG200214P00120000
|
14 | 120.00 | 119.00 | 0.330 | 273.000 | 126.14 |
| 2020-01-23 | 2020-02-10 |
PG200306P00122000
PG200306P00123000
|
15 | 123.00 | 122.00 | 0.37 | 262.500 | 121.66 |
| 2020-02-12 | 2020-03-02 |
PG200327P00121000
PG200327P00122000
|
14 | 122.00 | 121.00 | 0.29 | -14.00 | 110.17 |
| 2020-03-03 | 2020-03-20 |
PG200417P00110000
PG200417P00115000
|
2 | 115.00 | 110.00 | 1.435 | -533.000 | 124.69 |
| 2020-03-20 | 2020-04-06 |
PG200501P00090000
PG200501P00095000
|
2 | 95.00 | 90.00 | 1.45 | 440.00 | 116.82 |
| 2020-04-06 | 2020-04-23 |
PG200515P00110000
PG200515P00115000
|
3 | 115.00 | 110.00 | 2.075 | 310.500 | 114.61 |
| 2020-04-23 | 2020-05-11 |
PG200605P00115000
PG200605P00116000
|
15 | 116.00 | 115.00 | 0.350 | -202.500 | 118.33 |
| 2020-05-12 | 2020-05-29 |
PG200626P00111000
PG200626P00112000
|
15 | 112.00 | 111.00 | 0.345 | 127.500 | 115.23 |
| 2020-05-29 | 2020-06-15 |
PG200710P00112000
PG200710P00113000
|
16 | 113.00 | 112.00 | 0.38 | 16.00 | 123.89 |
| 2020-06-18 | 2020-07-06 |
PG200731P00115000
PG200731P00116000
|
17 | 116.00 | 115.00 | 0.425 | 391.000 | 131.12 |
| 2020-07-06 | 2020-07-23 |
PG200814P00118000
PG200814P00119000
|
14 | 119.00 | 118.00 | 0.30 | 371.000 | 135.1 |
| 2020-07-23 | 2020-08-10 |
PG200904P00122000
PG200904P00123000
|
14 | 123.00 | 122.00 | 0.290 | 812.000 | 137.96 |
| 2020-08-12 | 2020-08-31 |
PG200925P00132000
PG200925P00133000
|
15 | 133.00 | 132.00 | 0.335 | 780.000 | 137.62 |
| 2020-08-31 | 2020-09-17 |
PG201009P00135000
PG201009P00136000
|
13 | 136.00 | 135.00 | 0.285 | -117.000 | 142.92 |
| 2020-09-25 | 2020-10-12 |
PG201106P00134000
PG201106P00135000
|
14 | 135.00 | 134.00 | 0.320 | 231.000 | 143.23 |
| 2020-10-15 | 2020-11-02 |
PG201127P00140000
PG201127P00141000
|
13 | 141.00 | 140.00 | 0.285 | -279.500 | 138.61 |
| 2020-11-10 | 2020-11-27 |
PG201224P00137000
PG201224P00138000
|
15 | 138.00 | 137.00 | 0.350 | -195.000 | 137.72 |
| 2020-11-27 | 2020-12-14 |
PG210108P00135000
PG210108P00136000
|
14 | 136.00 | 135.00 | 0.300 | -112.000 | 138.79 |
| 2020-12-14 | 2020-12-31 |
PG210122P00132000
PG210122P00133000
|
16 | 133.00 | 132.00 | 0.380 | 280.000 | 130 |
| 2021-01-04 | 2021-01-21 |
PG210212P00134000
PG210212P00135000
|
15 | 135.00 | 134.00 | 0.355 | -667.500 | 127.62 |
| 2021-01-21 | 2021-02-08 |
PG210305P00128000
PG210305P00129000
|
14 | 129.00 | 128.00 | 0.300 | -98.000 | 125.98 |
| 2021-02-09 | 2021-02-26 |
PG210326P00125000
PG210326P00126000
|
14 | 126.00 | 125.00 | 0.300 | -504.000 | 135.45 |
| 2021-03-09 | 2021-03-26 |
PG210423P00123000
PG210423P00124000
|
14 | 124.00 | 123.00 | 0.30 | 147.000 | 133.94 |
| 2021-04-01 | 2021-04-19 |
PG210514P00131000
PG210514P00132000
|
17 | 132.00 | 131.00 | 0.425 | 493.000 | 138.01 |
| 2021-04-19 | 2021-05-06 |
PG210528P00133000
PG210528P00134000
|
16 | 134.00 | 133.00 | 0.41 | 128.000 | 134.85 |
| 2021-05-11 | 2021-05-28 |
PG210625P00134000
PG210625P00135000
|
14 | 135.00 | 134.00 | 0.315 | 35.000 | 134.92 |
| 2021-06-09 | 2021-06-28 |
PG210723P00131000
PG210723P00132000
|
16 | 132.00 | 131.00 | 0.390 | 168.000 | 139.79 |
| 2021-07-02 | 2021-07-19 |
PG210813P00133000
PG210813P00134000
|
14 | 134.00 | 133.00 | 0.295 | 196.000 | 143.64 |
| 2021-07-19 | 2021-08-05 |
PG210827P00137000
PG210827P00138000
|
15 | 138.00 | 137.00 | 0.345 | 277.500 | 142.31 |
| 2021-08-10 | 2021-08-27 |
PG210924P00139000
PG210924P00140000
|
14 | 140.00 | 139.00 | 0.29 | -588.00 | 143.55 |
| 2021-08-30 | 2021-09-16 |
PG211008P00140000
PG211008P00141000
|
16 | 141.00 | 140.00 | 0.410 | 336.000 | 141.73 |
| 2021-09-16 | 2021-10-04 |
PG211029P00141000
PG211029P00142000
|
15 | 142.00 | 141.00 | 0.340 | -690.000 | 142.99 |
| 2021-10-13 | 2021-11-01 |
PG211126P00139000
PG211126P00140000
|
13 | 140.00 | 139.00 | 0.285 | 104.000 | 147.47 |
| 2021-11-08 | 2021-11-26 |
PG211223P00142000
PG211223P00143000
|
15 | 143.00 | 142.00 | 0.35 | 247.500 | 160.1 |
| 2021-11-26 | 2021-12-13 |
PG220107P00144000
PG220107P00145000
|
16 | 145.00 | 144.00 | 0.385 | 672.000 | 162.74 |
| 2021-12-31 | 2022-01-18 |
PG220211P00155000
PG220211P00160000
|
2 | 160.00 | 155.00 | 1.42 | -279.000 | 156.29 |
| 2022-02-24 | 2022-03-14 |
PG220408P00140000
PG220408P00145000
|
2 | 145.00 | 140.00 | 1.26 | -93.000 | 160.1 |
| 2022-03-16 | 2022-04-04 |
PG220429P00140000
PG220429P00145000
|
3 | 145.00 | 140.00 | 1.675 | 433.500 | 160.55 |
| 2022-04-14 | 2022-05-02 |
PG220527P00150000
PG220527P00155000
|
2 | 155.00 | 150.00 | 1.435 | 51.000 | 148.72 |
| 2022-06-01 | 2022-06-21 |
PG220715P00135000
PG220715P00140000
|
2 | 140.00 | 135.00 | 1.295 | -251.000 | 145.07 |
| 2022-07-05 | 2022-07-22 |
PG220819P00135000
PG220819P00140000
|
2 | 140.00 | 135.00 | 1.315 | 35.000 | 149.73 |
| 2022-07-25 | 2022-08-11 |
PG220902P00140000
PG220902P00141000
|
15 | 141.00 | 140.00 | 0.37 | 247.500 | 137.16 |
| 2022-08-11 | 2022-08-29 |
PG220923P00142000
PG220923P00143000
|
13 | 143.00 | 142.00 | 0.275 | -279.500 | 135.58 |
| 2022-08-29 | 2022-09-15 |
PG221007P00138000
PG221007P00139000
|
15 | 139.00 | 138.00 | 0.34 | -240.00 | 124.27 |
| 2022-09-16 | 2022-10-03 |
PG221028P00135000
PG221028P00136000
|
15 | 136.00 | 135.00 | 0.35 | -750.00 | 135.22 |
| 2022-10-03 | 2022-10-20 |
PG221111P00125000
PG221111P00126000
|
14 | 126.00 | 125.00 | 0.325 | -70.000 | 140.97 |
| 2022-10-20 | 2022-11-07 |
PG221202P00124000
PG221202P00125000
|
16 | 125.00 | 124.00 | 0.390 | 552.000 | 150.61 |
| 2022-11-08 | 2022-11-25 |
PG221223P00134000
PG221223P00135000
|
14 | 135.00 | 134.00 | 0.315 | 196.000 | 152.62 |
| 2022-11-25 | 2022-12-12 |
PG230106P00144000
PG230106P00145000
|
15 | 145.00 | 144.00 | 0.37 | 382.500 | 153.92 |
| 2022-12-13 | 2022-12-30 |
PG230127P00149000
PG230127P00150000
|
14 | 150.00 | 149.00 | 0.295 | -126.000 | 140.57 |
| 2022-12-30 | 2023-01-17 |
PG230210P00148000
PG230210P00149000
|
15 | 149.00 | 148.00 | 0.355 | -75.000 | 138.26 |
| 2023-03-09 | 2023-03-27 |
PG230421P00130000
PG230421P00135000
|
2 | 135.00 | 130.00 | 1.435 | 242.000 | 156.07 |
| 2023-04-11 | 2023-04-28 |
PG230526P00148000
PG230526P00149000
|
15 | 149.00 | 148.00 | 0.360 | 427.500 | 145.4 |
| 2023-05-25 | 2023-06-12 |
PG230707P00143000
PG230707P00144000
|
15 | 144.00 | 143.00 | 0.360 | 157.500 | 148.8 |
| 2023-06-13 | 2023-06-30 |
PG230728P00142000
PG230728P00143000
|
13 | 143.00 | 142.00 | 0.27 | 182.00 | 156.41 |
| 2023-06-30 | 2023-07-17 |
PG230811P00149000
PG230811P00150000
|
13 | 150.00 | 149.00 | 0.28 | -286.000 | 157.02 |
| 2023-09-22 | 2023-10-09 |
PG231103P00145000
PG231103P00150000
|
2 | 150.00 | 145.00 | 1.435 | -393.000 | 150.07 |
| 2023-10-11 | 2023-10-30 |
PG231124P00140000
PG231124P00141000
|
15 | 141.00 | 140.00 | 0.37 | 465.00 | 151.38 |
| 2023-10-30 | 2023-11-16 |
PG231208P00147000
PG231208P00148000
|
14 | 148.00 | 147.00 | 0.33 | 322.000 | 145.15 |
| 2023-11-16 | 2023-12-04 |
PG231229P00149000
PG231229P00150000
|
12 | 150.00 | 149.00 | 0.230 | 12.000 | 146.54 |
| 2023-12-13 | 2024-01-02 |
PG240126P00146000
PG240126P00147000
|
17 | 147.00 | 146.00 | 0.420 | 110.500 | 156.14 |
| 2024-01-10 | 2024-01-29 |
PG240223P00147000
PG240223P00148000
|
17 | 148.00 | 147.00 | 0.42 | 646.000 | 161.03 |
| 2024-02-14 | 2024-03-04 |
PG240328P00152500
PG240328P00155000
|
5 | 155.00 | 152.50 | 0.780 | 277.500 | 162.25 |
| 2024-03-11 | 2024-03-28 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.475 | 40.000 | 158.14 |
| 2024-03-28 | 2024-04-15 |
PG240510P00157500
PG240510P00160000
|
5 | 160.00 | 157.50 | 0.775 | -325.000 | 166.85 |
| 2024-04-17 | 2024-05-06 |
PG240531P00150000
PG240531P00155000
|
2 | 155.00 | 150.00 | 1.390 | 260.000 | 164.54 |
| 2024-06-20 | 2024-07-08 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.280 | -55.000 | 170.08 |
| 2024-07-08 | 2024-07-25 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.525 | 42.000 | 167.89 |
| 2024-09-11 | 2024-09-30 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.225 | -24.000 | 168.22 |
| 2024-10-01 | 2024-10-18 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.445 | 53.000 | 169.54 |
| 2024-10-24 | 2024-11-11 |
PG241206P00160000
PG241206P00165000
|
2 | 165.00 | 160.00 | 1.135 | -17.000 | 173.82 |
| 2024-11-21 | 2024-12-09 |
PG250103P00165000
PG250103P00170000
|
2 | 170.00 | 165.00 | 1.635 | 77.000 | 165.13 |
| 2024-12-10 | 2024-12-27 |
PG250124P00165000
PG250124P00170000
|
3 | 170.00 | 165.00 | 1.765 | -111.000 | 164.12 |
| 2024-12-30 | 2025-01-16 |
PG250207P00160000
PG250207P00165000
|
2 | 165.00 | 160.00 | 1.535 | -268.000 | 167.97 |
| 2025-02-21 | 2025-03-10 |
PG250404P00160000
PG250404P00165000
|
3 | 165.00 | 160.00 | 1.845 | 429.000 | 163.75 |
| 2025-03-11 | 2025-03-28 |
PG250425P00165000
PG250425P00170000
|
2 | 170.00 | 165.00 | 1.575 | -100.000 | 161.02 |
| 2025-04-03 | 2025-04-21 |
PG250516P00165000
PG250516P00170000
|
3 | 170.00 | 165.00 | 2.04 | -220.500 | 163.28 |
| 2025-05-13 | 2025-05-30 |
PG250627P00150000
PG250627P00155000
|
2 | 155.00 | 150.00 | 1.345 | 96.000 | 159.86 |
| 2025-06-03 | 2025-06-20 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.410 | -485.000 | 155.1 |
| 2025-06-20 | 2025-07-07 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.265 | 71.000 | 150.65 |
| 2025-07-11 | 2025-07-28 |
PG250822P00150000
PG250822P00155000
|
3 | 155.00 | 150.00 | 1.850 | 193.500 | 0 |
| 2025-07-31 | 2025-08-18 |
PG250912P00140000
PG250912P00145000
|
2 | 145.00 | 140.00 | 1.34 | 248.00 | 0 |