| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-07 | 2008-04-03 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.725 | 350.000 | 67.17 |
| 2008-07-03 | 2008-07-30 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.725 | 300.000 | 71.6 |
| 2008-10-08 | 2008-11-04 |
PG081122P00060000
PG081122P00062500
|
5 | 62.50 | 60.00 | 0.75 | 175.000 | 63.09 |
| 2008-11-06 | 2008-12-03 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 100.000 | 60.18 |
| 2008-12-03 | 2008-12-30 |
PG090117P00057500
PG090117P00060000
|
5 | 60.00 | 57.50 | 0.675 | 37.500 | 57.73 |
| 2009-01-07 | 2009-02-03 |
PG090221P00055000
PG090221P00057500
|
5 | 57.50 | 55.00 | 0.625 | -617.500 | 50.25 |
| 2009-02-10 | 2009-03-09 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.70 | -800.00 | 45.59 |
| 2009-03-09 | 2009-04-06 |
PG090418P00040000
PG090418P00042500
|
5 | 42.50 | 40.00 | 0.675 | 325.000 | 51.66 |
| 2009-04-06 | 2009-05-04 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.70 | 300.000 | 50.67 |
| 2009-07-14 | 2009-08-10 |
PG090822P00050000
PG090822P00052500
|
5 | 52.50 | 50.00 | 0.725 | -37.500 | 53.58 |
| 2009-10-07 | 2009-11-03 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 265.00 | 61.8 |
| 2010-01-12 | 2010-02-08 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.735 | 205.000 | 63.45 |
| 2013-07-08 | 2013-08-05 |
PG130817P00075000
PG130817P00077500
|
5 | 77.50 | 75.00 | 0.780 | 380.000 | 79.9 |
| 2013-10-08 | 2013-11-04 |
PG131116P00072500
PG131116P00075000
|
5 | 75.00 | 72.50 | 0.775 | 380.000 | 84.84 |
| 2014-02-14 | 2014-03-13 |
PG140328P00077000
PG140328P00078000
|
13 | 78.00 | 77.00 | 0.280 | 123.500 | 79.76 |
| 2014-03-13 | 2014-04-09 |
PG140425P00077000
PG140425P00078000
|
15 | 78.00 | 77.00 | 0.35 | 352.500 | 81.41 |
| 2014-04-09 | 2014-05-06 |
PG140523P00079000
PG140523P00080000
|
15 | 80.00 | 79.00 | 0.335 | 225.000 | 80.52 |
| 2014-05-14 | 2014-06-10 |
PG140627P00079000
PG140627P00080000
|
13 | 80.00 | 79.00 | 0.265 | -71.500 | 79.02 |
| 2014-06-10 | 2014-07-07 |
PG140725P00078000
PG140725P00079000
|
14 | 79.00 | 78.00 | 0.330 | 147.000 | 79.56 |
| 2014-07-08 | 2014-08-04 |
PG140822P00078000
PG140822P00079000
|
13 | 79.00 | 78.00 | 0.280 | -52.000 | 83.39 |
| 2014-08-29 | 2014-09-25 |
PG141010P00081000
PG141010P00082000
|
13 | 82.00 | 81.00 | 0.26 | 266.500 | 84.69 |
| 2014-09-25 | 2014-10-22 |
PG141107P00082000
PG141107P00083000
|
14 | 83.00 | 82.00 | 0.330 | 147.000 | 89.13 |
| 2014-10-23 | 2014-11-19 |
PG141205P00081000
PG141205P00082000
|
14 | 82.00 | 81.00 | 0.295 | 392.000 | 90.38 |
| 2014-11-19 | 2014-12-16 |
PG150102P00086000
PG150102P00087000
|
13 | 87.00 | 86.00 | 0.265 | 162.500 | 90.44 |
| 2014-12-16 | 2015-01-12 |
PG150130P00087000
PG150130P00088000
|
15 | 88.00 | 87.00 | 0.355 | 135.000 | 84.29 |
| 2015-01-13 | 2015-02-09 |
PG150227P00088500
PG150227P00089000
|
32 | 89.00 | 88.50 | 0.195 | -896.000 | 85.13 |
| 2015-02-10 | 2015-03-09 |
PG150327P00083500
PG150327P00084000
|
27 | 84.00 | 83.50 | 0.135 | -472.500 | 82.31 |
| 2015-03-10 | 2015-04-06 |
PG150424P00079500
PG150424P00080000
|
29 | 80.00 | 79.50 | 0.165 | 174.000 | 81 |
| 2015-04-07 | 2015-05-04 |
PG150522P00080500
PG150522P00081000
|
33 | 81.00 | 80.50 | 0.205 | -264.000 | 79.95 |
| 2015-05-04 | 2015-06-01 |
PG150612P00079000
PG150612P00079500
|
28 | 79.50 | 79.00 | 0.145 | -378.000 | 78.87 |
| 2015-06-09 | 2015-07-06 |
PG150724P00077000
PG150724P00077500
|
29 | 77.50 | 77.00 | 0.165 | 232.000 | 80.29 |
| 2015-07-06 | 2015-08-03 |
PG150814P00078000
PG150814P00078500
|
29 | 78.50 | 78.00 | 0.165 | -768.500 | 75.62 |
| 2015-08-03 | 2015-08-31 |
PG150911P00075000
PG150911P00075500
|
28 | 75.50 | 75.00 | 0.150 | -630.000 | 68.42 |
| 2015-09-08 | 2015-10-05 |
PG151023P00068000
PG151023P00068500
|
29 | 68.50 | 68.00 | 0.16 | 362.500 | 77.03 |
| 2015-10-05 | 2015-11-02 |
PG151113P00071500
PG151113P00072000
|
28 | 72.00 | 71.50 | 0.155 | 476.000 | 73.96 |
| 2015-11-02 | 2015-11-30 |
PG151211P00075000
PG151211P00075500
|
30 | 75.50 | 75.00 | 0.170 | -285.000 | 77.78 |
| 2015-11-30 | 2015-12-28 |
PG160108P00073500
PG160108P00074000
|
28 | 74.00 | 73.50 | 0.155 | 434.000 | 75.97 |
| 2015-12-28 | 2016-01-25 |
PG160205P00078000
PG160205P00078500
|
32 | 78.50 | 78.00 | 0.195 | 352.000 | 81.2 |
| 2016-01-25 | 2016-02-22 |
PG160304P00075000
PG160304P00075500
|
30 | 75.50 | 75.00 | 0.175 | 435.000 | 83.49 |
| 2016-02-22 | 2016-03-21 |
PG160401P00080500
PG160401P00081000
|
27 | 81.00 | 80.50 | 0.14 | 324.00 | 83.53 |
| 2016-03-24 | 2016-04-20 |
PG160506P00081000
PG160506P00081500
|
30 | 81.50 | 81.00 | 0.175 | -120.000 | 82.13 |
| 2016-04-21 | 2016-05-18 |
PG160603P00079000
PG160603P00079500
|
28 | 79.50 | 79.00 | 0.15 | -70.000 | 82.47 |
| 2016-05-18 | 2016-06-14 |
PG160701P00078000
PG160701P00078500
|
29 | 78.50 | 78.00 | 0.165 | 435.000 | 84.78 |
| 2016-06-14 | 2016-07-11 |
PG160729P00081500
PG160729P00082000
|
29 | 82.00 | 81.50 | 0.165 | 377.000 | 85.59 |
| 2016-07-12 | 2016-08-08 |
PG160826P00084000
PG160826P00084500
|
30 | 84.50 | 84.00 | 0.175 | 225.000 | 87.58 |
| 2016-08-09 | 2016-09-06 |
PG160923P00084500
PG160923P00085000
|
28 | 85.00 | 84.50 | 0.145 | 406.000 | 87.76 |
| 2016-09-14 | 2016-10-11 |
PG161028P00085000
PG161028P00085500
|
31 | 85.50 | 85.00 | 0.185 | 232.500 | 86.84 |
| 2016-10-11 | 2016-11-07 |
PG161125P00086500
PG161125P00087000
|
30 | 87.00 | 86.50 | 0.175 | -165.000 | 83.46 |
| 2016-11-08 | 2016-12-05 |
PG161223P00085500
PG161223P00086000
|
28 | 86.00 | 85.50 | 0.150 | -910.000 | 84.96 |
| 2016-12-05 | 2017-01-03 |
PG170113P00081500
PG170113P00082000
|
28 | 82.00 | 81.50 | 0.155 | 280.000 | 84.01 |
| 2017-01-03 | 2017-01-30 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.715 | 327.500 | 91.09 |
| 2017-01-30 | 2017-02-27 |
PG170310P00085500
PG170310P00086000
|
28 | 86.00 | 85.50 | 0.150 | 420.000 | 91.07 |
| 2017-02-27 | 2017-03-27 |
PG170407P00089500
PG170407P00090000
|
29 | 90.00 | 89.50 | 0.165 | 43.500 | 89.23 |
| 2017-03-31 | 2017-04-27 |
PG170512P00088000
PG170512P00088500
|
31 | 88.50 | 88.00 | 0.180 | -356.500 | 86.19 |
| 2017-04-28 | 2017-05-25 |
PG170609P00086000
PG170609P00086500
|
29 | 86.50 | 86.00 | 0.165 | 58.000 | 88.16 |
| 2017-05-25 | 2017-06-21 |
PG170707P00085500
PG170707P00086000
|
28 | 86.00 | 85.50 | 0.155 | 266.000 | 87.65 |
| 2017-06-22 | 2017-07-19 |
PG170804P00087500
PG170804P00088000
|
30 | 88.00 | 87.50 | 0.17 | -135.000 | 90.67 |
| 2017-07-19 | 2017-08-15 |
PG170901P00087000
PG170901P00087500
|
31 | 87.50 | 87.00 | 0.180 | 496.000 | 92.53 |
| 2017-08-15 | 2017-09-11 |
PG170929P00090500
PG170929P00091000
|
28 | 91.00 | 90.50 | 0.145 | 266.000 | 90.98 |
| 2017-09-12 | 2017-10-09 |
PG171027P00092000
PG171027P00092500
|
31 | 92.50 | 92.00 | 0.185 | -356.500 | 87.04 |
| 2017-10-10 | 2017-11-06 |
PG171124P00090000
PG171124P00090500
|
32 | 90.50 | 90.00 | 0.190 | -912.000 | 88.45 |
| 2017-11-07 | 2017-12-04 |
PG171222P00085500
PG171222P00086000
|
31 | 86.00 | 85.50 | 0.180 | 527.000 | 92.13 |
| 2017-12-04 | 2018-01-02 |
PG180112P00090000
PG180112P00090500
|
29 | 90.50 | 90.00 | 0.16 | -29.000 | 89.61 |
| 2018-01-04 | 2018-01-31 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.74 | -670.00 | 82.6 |
| 2018-02-07 | 2018-03-06 |
PG180323P00080000
PG180323P00080500
|
29 | 80.50 | 80.00 | 0.165 | -232.000 | 75.91 |
| 2018-03-13 | 2018-04-09 |
PG180427P00078000
PG180427P00078500
|
34 | 78.50 | 78.00 | 0.210 | -238.000 | 72.81 |
| 2018-04-10 | 2018-05-07 |
PG180525P00076500
PG180525P00077000
|
32 | 77.00 | 76.50 | 0.19 | -1152.00 | 74.31 |
| 2018-05-08 | 2018-06-04 |
PG180622P00070000
PG180622P00070500
|
29 | 70.50 | 70.00 | 0.16 | 377.000 | 77.43 |
| 2018-06-04 | 2018-07-02 |
PG180713P00073000
PG180713P00073500
|
29 | 73.50 | 73.00 | 0.165 | 464.000 | 79.31 |
| 2018-07-02 | 2018-07-30 |
PG180810P00076500
PG180810P00077000
|
32 | 77.00 | 76.50 | 0.195 | 432.000 | 81.43 |
| 2018-07-30 | 2018-08-27 |
PG180907P00078500
PG180907P00079000
|
31 | 79.00 | 78.50 | 0.185 | 527.000 | 81.91 |
| 2018-08-27 | 2018-09-24 |
PG181005P00082000
PG181005P00082500
|
28 | 82.50 | 82.00 | 0.155 | 252.000 | 82.15 |
| 2018-09-24 | 2018-10-22 |
PG181102P00082500
PG181102P00083000
|
32 | 83.00 | 82.50 | 0.195 | 528.000 | 89.81 |
| 2018-10-22 | 2018-11-19 |
PG181130P00085000
PG181130P00085500
|
28 | 85.50 | 85.00 | 0.150 | 406.000 | 94.51 |
| 2018-11-19 | 2018-12-17 |
PG181228P00091500
PG181228P00092000
|
29 | 92.00 | 91.50 | 0.165 | -14.500 | 91.18 |
| 2018-12-17 | 2019-01-14 |
PG190125P00090500
PG190125P00091000
|
31 | 91.00 | 90.50 | 0.185 | -139.500 | 93.6 |
| 2019-01-14 | 2019-02-11 |
PG190222P00089000
PG190222P00089500
|
31 | 89.50 | 89.00 | 0.180 | 558.000 | 100.25 |
| 2019-02-12 | 2019-03-11 |
PG190329P00097500
PG190329P00098000
|
28 | 98.00 | 97.50 | 0.145 | 70.000 | 104.05 |
| 2019-03-12 | 2019-04-08 |
PG190426P00098000
PG190426P00098500
|
31 | 98.50 | 98.00 | 0.185 | 403.000 | 105.86 |
| 2019-04-09 | 2019-05-06 |
PG190524P00102000
PG190524P00103000
|
15 | 103.00 | 102.00 | 0.340 | 292.500 | 106.69 |
| 2019-05-06 | 2019-06-03 |
PG190614P00103000
PG190614P00104000
|
13 | 104.00 | 103.00 | 0.26 | -195.000 | 111.2 |
| 2019-06-03 | 2019-07-01 |
PG190712P00101000
PG190712P00102000
|
13 | 102.00 | 101.00 | 0.285 | 364.000 | 114.99 |
| 2019-07-01 | 2019-07-29 |
PG190809P00108000
PG190809P00109000
|
15 | 109.00 | 108.00 | 0.36 | 397.500 | 116.78 |
| 2019-07-29 | 2019-08-26 |
PG190906P00113000
PG190906P00114000
|
14 | 114.00 | 113.00 | 0.320 | 329.000 | 122.87 |
| 2019-08-26 | 2019-09-23 |
PG191004P00116000
PG191004P00117000
|
14 | 117.00 | 116.00 | 0.33 | 420.000 | 124 |
| 2019-09-23 | 2019-10-21 |
PG191101P00120000
PG191101P00121000
|
15 | 121.00 | 120.00 | 0.350 | -330.000 | 123.87 |
| 2019-10-21 | 2019-11-18 |
PG191129P00116000
PG191129P00117000
|
14 | 117.00 | 116.00 | 0.325 | 399.000 | 122.06 |
| 2019-11-18 | 2019-12-16 |
PG191227P00119000
PG191227P00120000
|
14 | 120.00 | 119.00 | 0.295 | 385.000 | 126.09 |
| 2019-12-17 | 2020-01-13 |
PG200131P00122000
PG200131P00123000
|
14 | 123.00 | 122.00 | 0.295 | -126.000 | 124.62 |
| 2020-01-14 | 2020-02-10 |
PG200228P00122000
PG200228P00123000
|
16 | 123.00 | 122.00 | 0.375 | 336.000 | 113.23 |
| 2020-02-12 | 2020-03-10 |
PG200327P00121000
PG200327P00122000
|
14 | 122.00 | 121.00 | 0.29 | 336.00 | 110.17 |
| 2020-03-12 | 2020-04-08 |
PG200424P00090000
PG200424P00095000
|
2 | 95.00 | 90.00 | 1.30 | 219.000 | 118.78 |
| 2020-04-13 | 2020-05-11 |
PG200522P00112000
PG200522P00113000
|
16 | 113.00 | 112.00 | 0.40 | -48.00 | 112.6 |
| 2020-05-12 | 2020-06-08 |
PG200626P00111000
PG200626P00112000
|
15 | 112.00 | 111.00 | 0.345 | 315.000 | 115.23 |
| 2020-06-10 | 2020-07-07 |
PG200724P00115000
PG200724P00116000
|
14 | 116.00 | 115.00 | 0.295 | 84.000 | 125.96 |
| 2020-07-09 | 2020-08-05 |
PG200821P00115000
PG200821P00120000
|
2 | 120.00 | 115.00 | 1.625 | 336.000 | 137.44 |
| 2020-08-12 | 2020-09-08 |
PG200925P00132000
PG200925P00133000
|
15 | 133.00 | 132.00 | 0.335 | 292.500 | 137.62 |
| 2020-09-10 | 2020-10-07 |
PG201023P00133000
PG201023P00134000
|
14 | 134.00 | 133.00 | 0.315 | 203.000 | 142.38 |
| 2020-10-15 | 2020-11-11 |
PG201127P00140000
PG201127P00141000
|
13 | 141.00 | 140.00 | 0.285 | -91.000 | 138.61 |
| 2020-11-11 | 2020-12-08 |
PG201224P00139000
PG201224P00140000
|
14 | 140.00 | 139.00 | 0.31 | -469.000 | 137.72 |
| 2020-12-08 | 2021-01-04 |
PG210122P00134000
PG210122P00135000
|
14 | 135.00 | 134.00 | 0.32 | 7.000 | 130 |
| 2021-01-04 | 2021-02-01 |
PG210212P00134000
PG210212P00135000
|
15 | 135.00 | 134.00 | 0.355 | -555.000 | 127.62 |
| 2021-02-09 | 2021-03-08 |
PG210326P00125000
PG210326P00126000
|
14 | 126.00 | 125.00 | 0.300 | -35.000 | 135.45 |
| 2021-03-09 | 2021-04-05 |
PG210423P00123000
PG210423P00124000
|
14 | 124.00 | 123.00 | 0.30 | -910.000 | 133.94 |
| 2021-04-05 | 2021-05-03 |
PG210514P00133000
PG210514P00134000
|
15 | 134.00 | 133.00 | 0.355 | 90.000 | 138.01 |
| 2021-05-03 | 2021-06-01 |
PG210611P00132000
PG210611P00133000
|
16 | 133.00 | 132.00 | 0.375 | -40.000 | 134.86 |
| 2021-06-09 | 2021-07-06 |
PG210723P00131000
PG210723P00132000
|
16 | 132.00 | 131.00 | 0.390 | 384.000 | 139.79 |
| 2021-07-19 | 2021-08-16 |
PG210827P00137000
PG210827P00138000
|
15 | 138.00 | 137.00 | 0.345 | 480.000 | 142.31 |
| 2021-08-16 | 2021-09-13 |
PG210924P00142000
PG210924P00143000
|
14 | 143.00 | 142.00 | 0.325 | 245.000 | 143.55 |
| 2021-09-14 | 2021-10-11 |
PG211029P00142000
PG211029P00143000
|
16 | 143.00 | 142.00 | 0.395 | -152.000 | 142.99 |
| 2021-10-13 | 2021-11-09 |
PG211126P00139000
PG211126P00140000
|
13 | 140.00 | 139.00 | 0.285 | 253.500 | 147.47 |
| 2021-11-12 | 2021-12-09 |
PG211223P00143000
PG211223P00144000
|
14 | 144.00 | 143.00 | 0.320 | 448.000 | 160.1 |
| 2021-12-31 | 2022-01-27 |
PG220211P00155000
PG220211P00160000
|
2 | 160.00 | 155.00 | 1.42 | -59.000 | 156.29 |
| 2022-02-24 | 2022-03-23 |
PG220408P00140000
PG220408P00145000
|
2 | 145.00 | 140.00 | 1.26 | 176.00 | 160.1 |
| 2022-03-25 | 2022-04-21 |
PG220506P00145000
PG220506P00150000
|
2 | 150.00 | 145.00 | 1.555 | 274.000 | 156 |
| 2022-06-01 | 2022-06-28 |
PG220715P00135000
PG220715P00140000
|
2 | 140.00 | 135.00 | 1.295 | -18.000 | 145.07 |
| 2022-07-05 | 2022-08-01 |
PG220819P00135000
PG220819P00140000
|
2 | 140.00 | 135.00 | 1.315 | 82.000 | 149.73 |
| 2022-08-01 | 2022-08-29 |
PG220909P00140000
PG220909P00141000
|
14 | 141.00 | 140.00 | 0.330 | -21.000 | 139.96 |
| 2022-08-29 | 2022-09-26 |
PG221007P00138000
PG221007P00139000
|
15 | 139.00 | 138.00 | 0.34 | -502.500 | 124.27 |
| 2022-09-26 | 2022-10-24 |
PG221104P00132000
PG221104P00133000
|
16 | 133.00 | 132.00 | 0.375 | -480.000 | 134.44 |
| 2022-10-27 | 2022-11-23 |
PG221209P00129000
PG221209P00130000
|
16 | 130.00 | 129.00 | 0.375 | 480.000 | 150.92 |
| 2022-11-23 | 2022-12-20 |
PG230106P00144000
PG230106P00145000
|
15 | 145.00 | 144.00 | 0.365 | 480.000 | 153.92 |
| 2022-12-22 | 2023-01-18 |
PG230203P00149000
PG230203P00150000
|
15 | 150.00 | 149.00 | 0.365 | -465.000 | 142.61 |
| 2023-03-09 | 2023-04-05 |
PG230421P00130000
PG230421P00135000
|
2 | 135.00 | 130.00 | 1.435 | 279.000 | 156.07 |
| 2023-04-11 | 2023-05-08 |
PG230526P00148000
PG230526P00149000
|
15 | 149.00 | 148.00 | 0.360 | 435.000 | 145.4 |
| 2023-05-25 | 2023-06-21 |
PG230707P00143000
PG230707P00144000
|
15 | 144.00 | 143.00 | 0.360 | 465.000 | 148.8 |
| 2023-06-22 | 2023-07-19 |
PG230804P00147000
PG230804P00148000
|
14 | 148.00 | 147.00 | 0.325 | -42.000 | 155.28 |
| 2023-09-22 | 2023-10-19 |
PG231103P00145000
PG231103P00150000
|
2 | 150.00 | 145.00 | 1.435 | -87.000 | 150.07 |
| 2023-10-19 | 2023-11-15 |
PG231201P00146000
PG231201P00147000
|
14 | 147.00 | 146.00 | 0.310 | 322.000 | 152.66 |
| 2023-11-15 | 2023-12-12 |
PG231229P00149000
PG231229P00150000
|
14 | 150.00 | 149.00 | 0.290 | -889.000 | 146.54 |
| 2023-12-13 | 2024-01-09 |
PG240126P00146000
PG240126P00147000
|
17 | 147.00 | 146.00 | 0.420 | 272.000 | 156.14 |
| 2024-01-10 | 2024-02-06 |
PG240223P00147000
PG240223P00148000
|
17 | 148.00 | 147.00 | 0.42 | 663.00 | 161.03 |
| 2024-02-14 | 2024-03-12 |
PG240328P00152500
PG240328P00155000
|
5 | 155.00 | 152.50 | 0.780 | 352.500 | 162.25 |
| 2024-03-12 | 2024-04-08 |
PG240426P00157500
PG240426P00160000
|
5 | 160.00 | 157.50 | 0.790 | -5.000 | 161.29 |
| 2024-04-09 | 2024-05-06 |
PG240524P00150000
PG240524P00155000
|
2 | 155.00 | 150.00 | 1.425 | 271.000 | 165.33 |
| 2024-06-20 | 2024-07-17 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.280 | 64.000 | 170.08 |
| 2024-09-11 | 2024-10-08 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.225 | -233.000 | 168.22 |
| 2024-10-08 | 2024-11-04 |
PG241122P00160000
PG241122P00165000
|
3 | 165.00 | 160.00 | 1.775 | 97.500 | 176.28 |
| 2024-11-21 | 2024-12-18 |
PG250103P00165000
PG250103P00170000
|
2 | 170.00 | 165.00 | 1.635 | 14.000 | 165.13 |
| 2024-12-19 | 2025-01-15 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.240 | -462.000 | 165.99 |
| 2025-02-21 | 2025-03-20 |
PG250404P00160000
PG250404P00165000
|
3 | 165.00 | 160.00 | 1.845 | 345.000 | 163.75 |
| 2025-03-20 | 2025-04-16 |
PG250502P00160000
PG250502P00165000
|
3 | 165.00 | 160.00 | 1.820 | 124.500 | 160.52 |
| 2025-04-16 | 2025-05-13 |
PG250530P00155000
PG250530P00160000
|
3 | 160.00 | 155.00 | 1.800 | -15.000 | 169.89 |
| 2025-05-13 | 2025-06-09 |
PG250627P00150000
PG250627P00155000
|
2 | 155.00 | 150.00 | 1.345 | 214.000 | 159.86 |
| 2025-06-09 | 2025-07-07 |
PG250718P00155000
PG250718P00160000
|
2 | 160.00 | 155.00 | 1.335 | -28.000 | 155.1 |
| 2025-07-11 | 2025-08-07 |
PG250822P00150000
PG250822P00155000
|
3 | 155.00 | 150.00 | 1.850 | -39.000 | 0 |