| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-07 | 2008-03-14 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.725 | 50.000 | 67.17 |
| 2008-07-03 | 2008-07-10 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.725 | 75.000 | 71.6 |
| 2008-10-08 | 2008-10-15 |
PG081122P00060000
PG081122P00062500
|
5 | 62.50 | 60.00 | 0.75 | -350.00 | 63.09 |
| 2008-11-06 | 2008-11-13 |
PG081220P00057500
PG081220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 137.500 | 60.18 |
| 2008-12-03 | 2008-12-10 |
PG090117P00057500
PG090117P00060000
|
5 | 60.00 | 57.50 | 0.675 | -212.500 | 57.73 |
| 2009-01-07 | 2009-01-14 |
PG090221P00055000
PG090221P00057500
|
5 | 57.50 | 55.00 | 0.625 | -162.500 | 50.25 |
| 2009-02-10 | 2009-02-17 |
PG090321P00047500
PG090321P00050000
|
5 | 50.00 | 47.50 | 0.70 | -100.00 | 45.59 |
| 2009-03-09 | 2009-03-16 |
PG090418P00040000
PG090418P00042500
|
5 | 42.50 | 40.00 | 0.675 | 237.500 | 51.66 |
| 2009-04-02 | 2009-04-09 |
PG090516P00045000
PG090516P00047500
|
5 | 47.50 | 45.00 | 0.725 | 0.000 | 50.67 |
| 2009-07-14 | 2009-07-21 |
PG090822P00050000
PG090822P00052500
|
5 | 52.50 | 50.00 | 0.725 | 212.500 | 53.58 |
| 2009-10-07 | 2009-10-14 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 75.00 | 61.8 |
| 2010-01-12 | 2010-01-19 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.735 | 137.500 | 63.45 |
| 2013-07-08 | 2013-07-15 |
PG130817P00075000
PG130817P00077500
|
5 | 77.50 | 75.00 | 0.780 | 245.000 | 79.9 |
| 2013-10-08 | 2013-10-15 |
PG131116P00072500
PG131116P00075000
|
5 | 75.00 | 72.50 | 0.775 | 142.500 | 84.84 |
| 2014-02-14 | 2014-02-21 |
PG140328P00077000
PG140328P00078000
|
13 | 78.00 | 77.00 | 0.280 | -156.000 | 79.76 |
| 2014-02-21 | 2014-02-28 |
PG140404P00076000
PG140404P00077000
|
14 | 77.00 | 76.00 | 0.31 | 133.000 | 79.77 |
| 2014-03-03 | 2014-03-10 |
PG140411P00075000
PG140411P00076000
|
13 | 76.00 | 75.00 | 0.265 | 162.500 | 80.76 |
| 2014-03-12 | 2014-03-19 |
PG140425P00077000
PG140425P00078000
|
15 | 78.00 | 77.00 | 0.345 | -67.500 | 81.41 |
| 2014-03-19 | 2014-03-26 |
PG140502P00076000
PG140502P00077000
|
14 | 77.00 | 76.00 | 0.300 | 105.000 | 81.92 |
| 2014-03-27 | 2014-04-03 |
PG140509P00077000
PG140509P00078000
|
14 | 78.00 | 77.00 | 0.32 | 84.000 | 82.39 |
| 2014-04-08 | 2014-04-15 |
PG140523P00079000
PG140523P00080000
|
15 | 80.00 | 79.00 | 0.34 | -67.500 | 80.52 |
| 2014-04-15 | 2014-04-22 |
PG140530P00078000
PG140530P00079000
|
14 | 79.00 | 78.00 | 0.315 | 147.000 | 80.79 |
| 2014-04-24 | 2014-05-01 |
PG140606P00079000
PG140606P00080000
|
14 | 80.00 | 79.00 | 0.29 | 196.00 | 80.03 |
| 2014-05-02 | 2014-05-09 |
PG140613P00080000
PG140613P00081000
|
13 | 81.00 | 80.00 | 0.285 | 78.000 | 79.64 |
| 2014-05-14 | 2014-05-21 |
PG140627P00079000
PG140627P00080000
|
13 | 80.00 | 79.00 | 0.265 | -78.000 | 79.02 |
| 2014-05-29 | 2014-06-05 |
PG140711P00078000
PG140711P00079000
|
13 | 79.00 | 78.00 | 0.255 | 32.500 | 81.16 |
| 2014-06-10 | 2014-06-17 |
PG140725P00078000
PG140725P00079000
|
14 | 79.00 | 78.00 | 0.330 | -105.000 | 79.56 |
| 2014-06-17 | 2014-06-24 |
PG140801P00077000
PG140801P00078000
|
14 | 78.00 | 77.00 | 0.305 | -98.000 | 79.65 |
| 2014-06-26 | 2014-07-03 |
PG140808P00076000
PG140808P00077000
|
15 | 77.00 | 76.00 | 0.345 | 300.000 | 80.95 |
| 2014-07-08 | 2014-07-15 |
PG140822P00078000
PG140822P00079000
|
13 | 79.00 | 78.00 | 0.280 | 65.000 | 83.39 |
| 2014-07-15 | 2014-07-22 |
PG140829P00079000
PG140829P00080000
|
15 | 80.00 | 79.00 | 0.335 | -90.000 | 83.11 |
| 2014-07-31 | 2014-08-07 |
PG140912P00075000
PG140912P00076000
|
13 | 76.00 | 75.00 | 0.260 | 240.500 | 83.26 |
| 2014-08-29 | 2014-09-05 |
PG141010P00081000
PG141010P00082000
|
13 | 82.00 | 81.00 | 0.26 | 149.500 | 84.69 |
| 2014-09-09 | 2014-09-16 |
PG141024P00081000
PG141024P00082000
|
15 | 82.00 | 81.00 | 0.355 | 127.500 | 85.16 |
| 2014-09-17 | 2014-09-24 |
PG141031P00082000
PG141031P00083000
|
15 | 83.00 | 82.00 | 0.340 | 172.500 | 87.27 |
| 2014-09-25 | 2014-10-02 |
PG141107P00082000
PG141107P00083000
|
14 | 83.00 | 82.00 | 0.330 | -217.000 | 89.13 |
| 2014-10-02 | 2014-10-09 |
PG141114P00080000
PG141114P00081000
|
14 | 81.00 | 80.00 | 0.295 | 147.000 | 88.11 |
| 2014-10-09 | 2014-10-16 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.74 | -155.000 | 88.6 |
| 2014-10-16 | 2014-10-23 |
PG141128P00079000
PG141128P00080000
|
13 | 80.00 | 79.00 | 0.275 | 136.500 | 90.43 |
| 2014-10-23 | 2014-10-30 |
PG141205P00081000
PG141205P00082000
|
14 | 82.00 | 81.00 | 0.295 | 350.000 | 90.38 |
| 2014-10-30 | 2014-11-06 |
PG141212P00085000
PG141212P00086000
|
14 | 86.00 | 85.00 | 0.295 | 245.000 | 89.55 |
| 2014-11-14 | 2014-11-21 |
PG141226P00086000
PG141226P00087000
|
13 | 87.00 | 86.00 | 0.285 | 104.000 | 93.46 |
| 2014-11-24 | 2014-12-01 |
PG150102P00086000
PG150102P00087000
|
14 | 87.00 | 86.00 | 0.29 | 280.000 | 90.44 |
| 2014-12-09 | 2014-12-16 |
PG150123P00088000
PG150123P00089000
|
14 | 89.00 | 88.00 | 0.290 | -161.000 | 90.08 |
| 2014-12-16 | 2014-12-23 |
PG150130P00087000
PG150130P00088000
|
15 | 88.00 | 87.00 | 0.355 | 420.000 | 84.29 |
| 2014-12-24 | 2014-12-31 |
PG150206P00091000
PG150206P00092000
|
16 | 92.00 | 91.00 | 0.395 | -272.000 | 85.61 |
| 2014-12-31 | 2015-01-07 |
PG150213P00088000
PG150213P00089000
|
14 | 89.00 | 88.00 | 0.30 | -112.00 | 85.9 |
| 2015-01-13 | 2015-01-20 |
PG150227P00088500
PG150227P00089000
|
32 | 89.00 | 88.50 | 0.195 | 160.000 | 85.13 |
| 2015-01-22 | 2015-01-29 |
PG150306P00090000
PG150306P00090500
|
29 | 90.50 | 90.00 | 0.16 | -913.500 | 82.66 |
| 2015-01-29 | 2015-02-05 |
PG150313P00084000
PG150313P00084500
|
28 | 84.50 | 84.00 | 0.155 | 182.000 | 81.83 |
| 2015-02-10 | 2015-02-17 |
PG150327P00083500
PG150327P00084000
|
27 | 84.00 | 83.50 | 0.135 | -13.500 | 82.31 |
| 2015-02-17 | 2015-02-24 |
PG150402P00084000
PG150402P00084500
|
29 | 84.50 | 84.00 | 0.165 | 29.000 | 82.43 |
| 2015-02-26 | 2015-03-05 |
PG150410P00083500
PG150410P00084000
|
32 | 84.00 | 83.50 | 0.195 | 96.000 | 83.35 |
| 2015-03-10 | 2015-03-17 |
PG150424P00079500
PG150424P00080000
|
29 | 80.00 | 79.50 | 0.165 | 130.500 | 81 |
| 2015-03-17 | 2015-03-24 |
PG150501P00081000
PG150501P00081500
|
31 | 81.50 | 81.00 | 0.185 | 170.500 | 80.29 |
| 2015-03-26 | 2015-04-02 |
PG150508P00080500
PG150508P00081000
|
32 | 81.00 | 80.50 | 0.19 | 0.000 | 80.96 |
| 2015-04-07 | 2015-04-14 |
PG150522P00080500
PG150522P00081000
|
33 | 81.00 | 80.50 | 0.205 | 280.500 | 79.95 |
| 2015-04-14 | 2015-04-21 |
PG150529P00082000
PG150529P00082500
|
32 | 82.50 | 82.00 | 0.195 | -64.000 | 78.39 |
| 2015-04-23 | 2015-04-30 |
PG150605P00079500
PG150605P00080000
|
29 | 80.00 | 79.50 | 0.16 | -377.00 | 77.43 |
| 2015-04-30 | 2015-05-07 |
PG150612P00078000
PG150612P00078500
|
29 | 78.50 | 78.00 | 0.165 | 116.000 | 78.87 |
| 2015-05-12 | 2015-05-19 |
PG150626P00078500
PG150626P00079000
|
27 | 79.00 | 78.50 | 0.140 | 121.500 | 79.34 |
| 2015-05-21 | 2015-05-28 |
PG150702P00079000
PG150702P00079500
|
28 | 79.50 | 79.00 | 0.145 | -210.000 | 79.93 |
| 2015-05-28 | 2015-06-04 |
PG150710P00078000
PG150710P00078500
|
32 | 78.50 | 78.00 | 0.195 | -208.000 | 80.95 |
| 2015-06-09 | 2015-06-16 |
PG150724P00077000
PG150724P00077500
|
29 | 77.50 | 77.00 | 0.165 | 0.000 | 80.29 |
| 2015-06-16 | 2015-06-23 |
PG150731P00077500
PG150731P00078000
|
33 | 78.00 | 77.50 | 0.205 | 198.000 | 76.7 |
| 2015-06-25 | 2015-07-02 |
PG150807P00077500
PG150807P00078000
|
30 | 78.00 | 77.50 | 0.175 | 45.000 | 75.48 |
| 2015-07-02 | 2015-07-09 |
PG150814P00078000
PG150814P00078500
|
29 | 78.50 | 78.00 | 0.16 | 14.500 | 75.62 |
| 2015-07-14 | 2015-07-21 |
PG150828P00080500
PG150828P00081000
|
33 | 81.00 | 80.50 | 0.200 | -16.500 | 71.21 |
| 2015-07-23 | 2015-07-30 |
PG150904P00079000
PG150904P00079500
|
28 | 79.50 | 79.00 | 0.150 | -630.000 | 68.76 |
| 2015-07-30 | 2015-08-06 |
PG150911P00076000
PG150911P00076500
|
28 | 76.50 | 76.00 | 0.145 | -252.000 | 68.42 |
| 2015-08-11 | 2015-08-18 |
PG150925P00074500
PG150925P00075000
|
28 | 75.00 | 74.50 | 0.15 | -168.000 | 72.67 |
| 2015-08-18 | 2015-08-25 |
PG151002P00073500
PG151002P00074000
|
28 | 74.00 | 73.50 | 0.150 | -700.000 | 72.42 |
| 2015-08-27 | 2015-09-03 |
PG151009P00069500
PG151009P00070000
|
29 | 70.00 | 69.50 | 0.160 | -159.500 | 74.48 |
| 2015-09-08 | 2015-09-15 |
PG151023P00068000
PG151023P00068500
|
29 | 68.50 | 68.00 | 0.16 | -130.500 | 77.03 |
| 2015-09-15 | 2015-09-22 |
PG151030P00067500
PG151030P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 76.38 |
| 2015-09-24 | 2015-10-01 |
PG151106P00069500
PG151106P00070000
|
29 | 70.00 | 69.50 | 0.165 | 29.000 | 75.57 |
| 2015-10-01 | 2015-10-08 |
PG151113P00070000
PG151113P00070500
|
31 | 70.50 | 70.00 | 0.18 | 341.00 | 73.96 |
| 2015-10-13 | 2015-10-20 |
PG151127P00072500
PG151127P00073000
|
35 | 73.00 | 72.50 | 0.215 | 122.500 | 75.7 |
| 2015-10-22 | 2015-10-29 |
PG151204P00073000
PG151204P00073500
|
29 | 73.50 | 73.00 | 0.160 | 304.500 | 77.83 |
| 2015-10-29 | 2015-11-05 |
PG151211P00075500
PG151211P00076000
|
32 | 76.00 | 75.50 | 0.195 | -64.000 | 77.78 |
| 2015-11-09 | 2015-11-16 |
PG151224P00074000
PG151224P00074500
|
30 | 74.50 | 74.00 | 0.175 | 60.000 | 79.79 |
| 2015-11-16 | 2015-11-23 |
PG151231P00073500
PG151231P00074000
|
28 | 74.00 | 73.50 | 0.155 | 126.000 | 79.41 |
| 2015-11-25 | 2015-12-02 |
PG160108P00074500
PG160108P00075000
|
29 | 75.00 | 74.50 | 0.165 | 0.000 | 75.97 |
| 2015-12-08 | 2015-12-15 |
PG160122P00076000
PG160122P00076500
|
31 | 76.50 | 76.00 | 0.18 | 248.00 | 77.36 |
| 2015-12-15 | 2015-12-22 |
PG160129P00077500
PG160129P00078000
|
29 | 78.00 | 77.50 | 0.165 | 0.000 | 81.69 |
| 2015-12-24 | 2015-12-31 |
PG160205P00078000
PG160205P00078500
|
34 | 78.50 | 78.00 | 0.210 | 0.000 | 81.2 |
| 2015-12-31 | 2016-01-07 |
PG160212P00077500
PG160212P00078000
|
28 | 78.00 | 77.50 | 0.155 | -350.000 | 80.99 |
| 2016-01-11 | 2016-01-19 |
PG160219P00072500
PG160219P00075000
|
5 | 75.00 | 72.50 | 0.695 | 20.000 | 81.79 |
| 2016-01-21 | 2016-01-28 |
PG160304P00075000
PG160304P00075500
|
30 | 75.50 | 75.00 | 0.170 | 300.000 | 83.49 |
| 2016-01-28 | 2016-02-04 |
PG160311P00078000
PG160311P00078500
|
28 | 78.50 | 78.00 | 0.155 | 126.000 | 81.75 |
| 2016-02-09 | 2016-02-16 |
PG160324P00080500
PG160324P00081000
|
28 | 81.00 | 80.50 | 0.155 | -84.000 | 82.89 |
| 2016-02-16 | 2016-02-23 |
PG160401P00079500
PG160401P00080000
|
27 | 80.00 | 79.50 | 0.14 | 40.500 | 83.53 |
| 2016-02-25 | 2016-03-03 |
PG160408P00080500
PG160408P00081000
|
29 | 81.00 | 80.50 | 0.165 | 188.500 | 83.2 |
| 2016-03-08 | 2016-03-15 |
PG160422P00081500
PG160422P00082000
|
30 | 82.00 | 81.50 | 0.17 | -240.000 | 80.95 |
| 2016-03-15 | 2016-03-22 |
PG160429P00079500
PG160429P00080000
|
29 | 80.00 | 79.50 | 0.165 | 174.000 | 80.12 |
| 2016-03-24 | 2016-03-31 |
PG160506P00081000
PG160506P00081500
|
30 | 81.50 | 81.00 | 0.175 | -90.000 | 82.13 |
| 2016-03-31 | 2016-04-07 |
PG160513P00080500
PG160513P00081000
|
31 | 81.00 | 80.50 | 0.185 | 139.500 | 81.23 |
| 2016-04-12 | 2016-04-19 |
PG160527P00081000
PG160527P00081500
|
32 | 81.50 | 81.00 | 0.195 | 192.000 | 81.43 |
| 2016-04-21 | 2016-04-28 |
PG160603P00079000
PG160603P00079500
|
28 | 79.50 | 79.00 | 0.15 | -98.000 | 82.47 |
| 2016-04-28 | 2016-05-05 |
PG160610P00078000
PG160610P00078500
|
28 | 78.50 | 78.00 | 0.150 | 224.000 | 83.2 |
| 2016-05-10 | 2016-05-17 |
PG160624P00081000
PG160624P00081500
|
28 | 81.50 | 81.00 | 0.155 | -350.000 | 82.26 |
| 2016-05-17 | 2016-05-24 |
PG160701P00079000
PG160701P00079500
|
31 | 79.50 | 79.00 | 0.185 | 186.000 | 84.78 |
| 2016-05-26 | 2016-06-02 |
PG160708P00079500
PG160708P00080000
|
31 | 80.00 | 79.50 | 0.18 | 217.00 | 85.77 |
| 2016-06-07 | 2016-06-14 |
PG160722P00080500
PG160722P00081000
|
30 | 81.00 | 80.50 | 0.170 | 255.000 | 85.72 |
| 2016-06-14 | 2016-06-21 |
PG160729P00081500
PG160729P00082000
|
29 | 82.00 | 81.50 | 0.165 | 14.500 | 85.59 |
| 2016-06-23 | 2016-06-30 |
PG160805P00082500
PG160805P00083000
|
31 | 83.00 | 82.50 | 0.180 | 108.500 | 85.78 |
| 2016-06-30 | 2016-07-07 |
PG160812P00083000
PG160812P00083500
|
29 | 83.50 | 83.00 | 0.165 | -29.000 | 87.04 |
| 2016-07-12 | 2016-07-19 |
PG160826P00084000
PG160826P00084500
|
30 | 84.50 | 84.00 | 0.175 | 60.000 | 87.58 |
| 2016-07-21 | 2016-07-28 |
PG160902P00083500
PG160902P00084000
|
28 | 84.00 | 83.50 | 0.145 | -84.000 | 88.2 |
| 2016-07-28 | 2016-08-04 |
PG160909P00083000
PG160909P00083500
|
27 | 83.50 | 83.00 | 0.135 | 135.000 | 86.24 |
| 2016-08-09 | 2016-08-16 |
PG160923P00084500
PG160923P00085000
|
28 | 85.00 | 84.50 | 0.145 | 56.000 | 87.76 |
| 2016-08-16 | 2016-08-23 |
PG160930P00085000
PG160930P00085500
|
28 | 85.50 | 85.00 | 0.155 | 126.000 | 89.75 |
| 2016-08-25 | 2016-09-01 |
PG161007P00086500
PG161007P00087000
|
29 | 87.00 | 86.50 | 0.165 | 43.500 | 90 |
| 2016-09-14 | 2016-09-21 |
PG161028P00085000
PG161028P00085500
|
31 | 85.50 | 85.00 | 0.185 | -356.500 | 86.84 |
| 2016-09-26 | 2016-10-03 |
PG161104P00086000
PG161104P00086500
|
32 | 86.50 | 86.00 | 0.195 | 64.000 | 85.08 |
| 2016-10-03 | 2016-10-10 |
PG161111P00086500
PG161111P00087000
|
28 | 87.00 | 86.50 | 0.145 | 14.000 | 83.58 |
| 2016-10-10 | 2016-10-17 |
PG161118P00085000
PG161118P00087500
|
5 | 87.50 | 85.00 | 0.760 | -92.500 | 82 |
| 2016-10-17 | 2016-10-24 |
PG161125P00086000
PG161125P00086500
|
32 | 86.50 | 86.00 | 0.19 | -384.00 | 83.46 |
| 2016-10-24 | 2016-10-31 |
PG161202P00082500
PG161202P00083000
|
31 | 83.00 | 82.50 | 0.180 | 387.500 | 82.4 |
| 2016-10-31 | 2016-11-07 |
PG161209P00085000
PG161209P00085500
|
27 | 85.50 | 85.00 | 0.14 | -40.500 | 84.37 |
| 2016-11-08 | 2016-11-15 |
PG161223P00085500
PG161223P00086000
|
28 | 86.00 | 85.50 | 0.150 | -728.000 | 84.96 |
| 2016-11-15 | 2016-11-22 |
PG161230P00082000
PG161230P00082500
|
30 | 82.50 | 82.00 | 0.175 | -90.000 | 84.08 |
| 2016-11-23 | 2016-11-30 |
PG170106P00081000
PG170106P00081500
|
28 | 81.50 | 81.00 | 0.155 | -28.000 | 85.03 |
| 2016-12-01 | 2016-12-08 |
PG170113P00080000
PG170113P00080500
|
29 | 80.50 | 80.00 | 0.165 | 217.500 | 84.01 |
| 2016-12-13 | 2016-12-20 |
PG170127P00083000
PG170127P00083500
|
30 | 83.50 | 83.00 | 0.175 | -150.000 | 86.72 |
| 2016-12-22 | 2016-12-29 |
PG170203P00082500
PG170203P00083000
|
30 | 83.00 | 82.50 | 0.17 | -45.000 | 87.41 |
| 2016-12-29 | 2017-01-05 |
PG170210P00082500
PG170210P00083000
|
32 | 83.00 | 82.50 | 0.19 | 112.000 | 87.97 |
| 2017-01-09 | 2017-01-17 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.65 | 105.000 | 91.09 |
| 2017-01-17 | 2017-01-24 |
PG170303P00083500
PG170303P00084000
|
32 | 84.00 | 83.50 | 0.195 | 512.000 | 90.5 |
| 2017-01-26 | 2017-02-02 |
PG170310P00085000
PG170310P00085500
|
28 | 85.50 | 85.00 | 0.150 | 154.000 | 91.07 |
| 2017-02-07 | 2017-02-14 |
PG170324P00086500
PG170324P00087000
|
28 | 87.00 | 86.50 | 0.155 | -42.000 | 90.57 |
| 2017-02-14 | 2017-02-21 |
PG170331P00086500
PG170331P00087000
|
29 | 87.00 | 86.50 | 0.165 | 362.500 | 89.85 |
| 2017-02-23 | 2017-03-02 |
PG170407P00089500
PG170407P00090000
|
28 | 90.00 | 89.50 | 0.155 | -14.000 | 89.23 |
| 2017-03-02 | 2017-03-09 |
PG170413P00089500
PG170413P00090000
|
28 | 90.00 | 89.50 | 0.155 | -168.000 | 90.03 |
| 2017-03-14 | 2017-03-21 |
PG170428P00089000
PG170428P00089500
|
28 | 89.50 | 89.00 | 0.150 | 42.000 | 87.33 |
| 2017-03-23 | 2017-03-30 |
PG170505P00089000
PG170505P00089500
|
29 | 89.50 | 89.00 | 0.16 | -145.00 | 86.5 |
| 2017-03-31 | 2017-04-07 |
PG170512P00088000
PG170512P00088500
|
31 | 88.50 | 88.00 | 0.180 | -155.000 | 86.19 |
| 2017-04-11 | 2017-04-18 |
PG170526P00088000
PG170526P00088500
|
31 | 88.50 | 88.00 | 0.185 | 155.000 | 87.25 |
| 2017-04-18 | 2017-04-25 |
PG170602P00089000
PG170602P00089500
|
29 | 89.50 | 89.00 | 0.160 | -87.000 | 88.59 |
| 2017-04-28 | 2017-05-05 |
PG170609P00086000
PG170609P00086500
|
29 | 86.50 | 86.00 | 0.165 | -130.500 | 88.16 |
| 2017-05-09 | 2017-05-16 |
PG170623P00085000
PG170623P00085500
|
29 | 85.50 | 85.00 | 0.16 | 29.000 | 89.42 |
| 2017-05-16 | 2017-05-23 |
PG170630P00085000
PG170630P00085500
|
30 | 85.50 | 85.00 | 0.170 | 60.000 | 87.15 |
| 2017-05-25 | 2017-06-01 |
PG170707P00085500
PG170707P00086000
|
28 | 86.00 | 85.50 | 0.155 | 182.000 | 87.65 |
| 2017-06-02 | 2017-06-09 |
PG170714P00087000
PG170714P00087500
|
27 | 87.50 | 87.00 | 0.135 | -67.500 | 87.1 |
| 2017-06-13 | 2017-06-20 |
PG170728P00086500
PG170728P00087000
|
33 | 87.00 | 86.50 | 0.205 | 231.000 | 90.21 |
| 2017-06-22 | 2017-06-29 |
PG170804P00087500
PG170804P00088000
|
30 | 88.00 | 87.50 | 0.17 | -435.000 | 90.67 |
| 2017-06-29 | 2017-07-06 |
PG170811P00085500
PG170811P00086000
|
32 | 86.00 | 85.50 | 0.19 | -208.000 | 91.34 |
| 2017-07-11 | 2017-07-18 |
PG170825P00085000
PG170825P00085500
|
32 | 85.50 | 85.00 | 0.19 | 304.000 | 92.51 |
| 2017-07-18 | 2017-07-25 |
PG170901P00087000
PG170901P00087500
|
32 | 87.50 | 87.00 | 0.19 | 128.000 | 92.53 |
| 2017-08-08 | 2017-08-15 |
PG170922P00090000
PG170922P00090500
|
32 | 90.50 | 90.00 | 0.195 | 304.000 | 92.24 |
| 2017-08-15 | 2017-08-22 |
PG170929P00090500
PG170929P00091000
|
28 | 91.00 | 90.50 | 0.145 | 140.000 | 90.98 |
| 2017-08-24 | 2017-08-31 |
PG171006P00091000
PG171006P00091500
|
28 | 91.50 | 91.00 | 0.155 | -14.000 | 92.33 |
| 2017-08-31 | 2017-09-07 |
PG171013P00091000
PG171013P00091500
|
30 | 91.50 | 91.00 | 0.170 | 195.000 | 93.04 |
| 2017-09-12 | 2017-09-19 |
PG171027P00092000
PG171027P00092500
|
31 | 92.50 | 92.00 | 0.185 | 31.000 | 87.04 |
| 2017-09-22 | 2017-09-29 |
PG171103P00090500
PG171103P00091000
|
30 | 91.00 | 90.50 | 0.17 | -240.00 | 86.58 |
| 2017-09-29 | 2017-10-06 |
PG171110P00089500
PG171110P00090000
|
32 | 90.00 | 89.50 | 0.19 | 192.000 | 88.16 |
| 2017-10-10 | 2017-10-17 |
PG171124P00090000
PG171124P00090500
|
32 | 90.50 | 90.00 | 0.190 | 144.000 | 88.45 |
| 2017-10-17 | 2017-10-24 |
PG171201P00091000
PG171201P00091500
|
33 | 91.50 | 91.00 | 0.200 | -990.000 | 90.36 |
| 2017-10-27 | 2017-11-03 |
PG171208P00085500
PG171208P00086000
|
28 | 86.00 | 85.50 | 0.155 | 0.000 | 90.37 |
| 2017-11-07 | 2017-11-14 |
PG171222P00085500
PG171222P00086000
|
31 | 86.00 | 85.50 | 0.180 | 310.000 | 92.13 |
| 2017-11-14 | 2017-11-21 |
PG171229P00087500
PG171229P00088000
|
28 | 88.00 | 87.50 | 0.155 | -98.000 | 91.88 |
| 2017-11-22 | 2017-11-29 |
PG180105P00087000
PG180105P00087500
|
29 | 87.50 | 87.00 | 0.16 | 130.500 | 91.24 |
| 2017-11-30 | 2017-12-07 |
PG180112P00088500
PG180112P00089000
|
28 | 89.00 | 88.50 | 0.150 | 98.000 | 89.61 |
| 2017-12-12 | 2017-12-19 |
PG180126P00088000
PG180126P00088500
|
33 | 88.50 | 88.00 | 0.205 | 330.000 | 87.73 |
| 2017-12-22 | 2017-12-29 |
PG180202P00090500
PG180202P00091000
|
33 | 91.00 | 90.50 | 0.205 | 66.000 | 84.25 |
| 2017-12-29 | 2018-01-05 |
PG180209P00090000
PG180209P00090500
|
30 | 90.50 | 90.00 | 0.175 | -105.000 | 79.92 |
| 2018-01-05 | 2018-01-12 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.745 | -197.500 | 82.6 |
| 2018-01-12 | 2018-01-19 |
PG180223P00088000
PG180223P00088500
|
33 | 88.50 | 88.00 | 0.200 | 280.500 | 81.05 |
| 2018-01-19 | 2018-01-26 |
PG180302P00089500
PG180302P00090000
|
29 | 90.00 | 89.50 | 0.160 | -841.000 | 79.5 |
| 2018-01-26 | 2018-02-02 |
PG180309P00086000
PG180309P00086500
|
28 | 86.50 | 86.00 | 0.150 | -574.000 | 80.29 |
| 2018-02-07 | 2018-02-14 |
PG180323P00080000
PG180323P00080500
|
29 | 80.50 | 80.00 | 0.165 | -101.500 | 75.91 |
| 2018-02-14 | 2018-02-21 |
PG180329P00079000
PG180329P00079500
|
29 | 79.50 | 79.00 | 0.165 | -43.500 | 79.28 |
| 2018-02-22 | 2018-03-01 |
PG180406P00079000
PG180406P00079500
|
28 | 79.50 | 79.00 | 0.155 | -294.000 | 78.43 |
| 2018-03-02 | 2018-03-09 |
PG180413P00078000
PG180413P00078500
|
28 | 78.50 | 78.00 | 0.155 | 84.000 | 78.37 |
| 2018-03-13 | 2018-03-20 |
PG180427P00078000
PG180427P00078500
|
34 | 78.50 | 78.00 | 0.210 | -170.000 | 72.81 |
| 2018-03-22 | 2018-03-29 |
PG180504P00074500
PG180504P00075000
|
33 | 75.00 | 74.50 | 0.200 | 379.500 | 72.43 |
| 2018-03-29 | 2018-04-05 |
PG180511P00077500
PG180511P00078000
|
32 | 78.00 | 77.50 | 0.195 | -64.000 | 73.37 |
| 2018-04-05 | 2018-04-12 |
PG180518P00075000
PG180518P00077500
|
5 | 77.50 | 75.00 | 0.795 | -97.500 | 73.45 |
| 2018-04-12 | 2018-04-19 |
PG180525P00076000
PG180525P00076500
|
33 | 76.50 | 76.00 | 0.20 | -330.00 | 74.31 |
| 2018-04-19 | 2018-04-26 |
PG180601P00073500
PG180601P00074000
|
28 | 74.00 | 73.50 | 0.155 | -420.000 | 73.45 |
| 2018-04-26 | 2018-05-03 |
PG180608P00071500
PG180608P00072000
|
30 | 72.00 | 71.50 | 0.170 | -240.000 | 77.18 |
| 2018-05-08 | 2018-05-15 |
PG180622P00070000
PG180622P00070500
|
29 | 70.50 | 70.00 | 0.16 | 159.500 | 77.43 |
| 2018-05-15 | 2018-05-22 |
PG180629P00071500
PG180629P00072000
|
28 | 72.00 | 71.50 | 0.155 | 182.000 | 78.06 |
| 2018-05-24 | 2018-05-31 |
PG180706P00072500
PG180706P00073000
|
29 | 73.00 | 72.50 | 0.165 | -130.500 | 79.31 |
| 2018-05-31 | 2018-06-07 |
PG180713P00072000
PG180713P00072500
|
29 | 72.50 | 72.00 | 0.160 | 290.000 | 79.31 |
| 2018-06-12 | 2018-06-19 |
PG180727P00075500
PG180727P00076000
|
31 | 76.00 | 75.50 | 0.185 | -93.000 | 80.58 |
| 2018-06-21 | 2018-06-28 |
PG180803P00074500
PG180803P00075000
|
32 | 75.00 | 74.50 | 0.195 | 224.000 | 82.33 |
| 2018-06-28 | 2018-07-05 |
PG180810P00076000
PG180810P00076500
|
32 | 76.50 | 76.00 | 0.190 | 144.000 | 81.43 |
| 2018-07-05 | 2018-07-12 |
PG180817P00075000
PG180817P00077500
|
5 | 77.50 | 75.00 | 0.74 | 17.500 | 83.69 |
| 2018-07-12 | 2018-07-19 |
PG180824P00077000
PG180824P00077500
|
32 | 77.50 | 77.00 | 0.190 | 80.000 | 83.36 |
| 2018-07-19 | 2018-07-26 |
PG180831P00077000
PG180831P00077500
|
29 | 77.50 | 77.00 | 0.165 | 159.500 | 82.95 |
| 2018-07-26 | 2018-08-02 |
PG180907P00078500
PG180907P00079000
|
30 | 79.00 | 78.50 | 0.175 | 315.000 | 81.91 |
| 2018-08-02 | 2018-08-09 |
PG180914P00080500
PG180914P00081000
|
28 | 81.00 | 80.50 | 0.145 | -126.000 | 83.61 |
| 2018-08-14 | 2018-08-21 |
PG180928P00080000
PG180928P00080500
|
28 | 80.50 | 80.00 | 0.150 | 266.000 | 83.23 |
| 2018-08-23 | 2018-08-30 |
PG181005P00082000
PG181005P00082500
|
30 | 82.50 | 82.00 | 0.170 | 60.000 | 82.15 |
| 2018-08-30 | 2018-09-06 |
PG181012P00082000
PG181012P00082500
|
30 | 82.50 | 82.00 | 0.170 | -90.000 | 79.06 |
| 2018-09-11 | 2018-09-18 |
PG181026P00080500
PG181026P00081000
|
33 | 81.00 | 80.50 | 0.205 | 297.000 | 87.86 |
| 2018-09-18 | 2018-09-25 |
PG181102P00082500
PG181102P00083000
|
33 | 83.00 | 82.50 | 0.205 | -148.500 | 89.81 |
| 2018-09-27 | 2018-10-04 |
PG181109P00081000
PG181109P00081500
|
32 | 81.50 | 81.00 | 0.190 | -176.000 | 92.41 |
| 2018-10-04 | 2018-10-11 |
PG181116P00077500
PG181116P00080000
|
5 | 80.00 | 77.50 | 0.690 | -310.000 | 93.82 |
| 2018-10-11 | 2018-10-18 |
PG181123P00077000
PG181123P00077500
|
31 | 77.50 | 77.00 | 0.180 | 201.500 | 91.54 |
| 2018-10-18 | 2018-10-25 |
PG181130P00078500
PG181130P00079000
|
30 | 79.00 | 78.50 | 0.175 | 450.000 | 94.51 |
| 2018-10-25 | 2018-11-01 |
PG181207P00087000
PG181207P00087500
|
30 | 87.50 | 87.00 | 0.175 | 120.000 | 92.45 |
| 2018-11-01 | 2018-11-08 |
PG181214P00088000
PG181214P00088500
|
28 | 88.50 | 88.00 | 0.145 | 140.000 | 96.64 |
| 2018-11-13 | 2018-11-20 |
PG181228P00091500
PG181228P00092000
|
29 | 92.00 | 91.50 | 0.160 | -145.000 | 91.18 |
| 2018-11-21 | 2018-11-28 |
PG190104P00089500
PG190104P00090000
|
29 | 90.00 | 89.50 | 0.16 | 203.000 | 92.49 |
| 2018-11-29 | 2018-12-06 |
PG190111P00091000
PG190111P00091500
|
30 | 91.50 | 91.00 | 0.175 | 135.000 | 91.77 |
| 2018-12-11 | 2018-12-18 |
PG190125P00092000
PG190125P00092500
|
32 | 92.50 | 92.00 | 0.195 | -96.000 | 93.6 |
| 2018-12-18 | 2018-12-26 |
PG190201P00090000
PG190201P00090500
|
29 | 90.50 | 90.00 | 0.16 | -2436.00 | 97.47 |
| 2018-12-27 | 2019-01-03 |
PG190208P00089500
PG190208P00090000
|
31 | 90.00 | 89.50 | 0.18 | -108.500 | 97.71 |
| 2019-01-03 | 2019-01-10 |
PG190215P00085000
PG190215P00087500
|
5 | 87.50 | 85.00 | 0.69 | 90.000 | 98.48 |
| 2019-01-10 | 2019-01-17 |
PG190222P00089000
PG190222P00089500
|
31 | 89.50 | 89.00 | 0.18 | -31.00 | 100.25 |
| 2019-01-17 | 2019-01-24 |
PG190301P00089000
PG190301P00089500
|
30 | 89.50 | 89.00 | 0.17 | 345.000 | 98.44 |
| 2019-01-25 | 2019-02-01 |
PG190308P00092000
PG190308P00092500
|
28 | 92.50 | 92.00 | 0.150 | 266.000 | 98.41 |
| 2019-02-05 | 2019-02-12 |
PG190322P00096000
PG190322P00096500
|
28 | 96.50 | 96.00 | 0.155 | 154.000 | 101.66 |
| 2019-02-12 | 2019-02-19 |
PG190329P00097500
PG190329P00098000
|
28 | 98.00 | 97.50 | 0.145 | 56.000 | 104.05 |
| 2019-02-21 | 2019-02-28 |
PG190405P00098000
PG190405P00098500
|
32 | 98.50 | 98.00 | 0.195 | 0.000 | 103.65 |
| 2019-03-04 | 2019-03-11 |
PG190418P00095000
PG190418P00097500
|
5 | 97.50 | 95.00 | 0.72 | 95.00 | 106.05 |
| 2019-03-12 | 2019-03-19 |
PG190426P00098000
PG190426P00098500
|
31 | 98.50 | 98.00 | 0.185 | 124.000 | 105.86 |
| 2019-03-21 | 2019-03-28 |
PG190503P00100000
PG190503P00101000
|
17 | 101.00 | 100.00 | 0.430 | 229.500 | 106.08 |
| 2019-03-29 | 2019-04-05 |
PG190510P00101000
PG190510P00102000
|
14 | 102.00 | 101.00 | 0.295 | -140.000 | 106.01 |
| 2019-04-09 | 2019-04-16 |
PG190524P00102000
PG190524P00103000
|
15 | 103.00 | 102.00 | 0.340 | 172.500 | 106.69 |
| 2019-04-16 | 2019-04-23 |
PG190531P00104000
PG190531P00105000
|
14 | 105.00 | 104.00 | 0.33 | -364.00 | 102.91 |
| 2019-04-25 | 2019-05-02 |
PG190607P00101000
PG190607P00102000
|
13 | 102.00 | 101.00 | 0.28 | 182.000 | 108.77 |
| 2019-05-03 | 2019-05-10 |
PG190614P00104000
PG190614P00105000
|
14 | 105.00 | 104.00 | 0.305 | -21.000 | 111.2 |
| 2019-05-14 | 2019-05-21 |
PG190628P00103000
PG190628P00104000
|
13 | 104.00 | 103.00 | 0.285 | 91.000 | 109.65 |
| 2019-05-24 | 2019-05-31 |
PG190705P00104000
PG190705P00105000
|
13 | 105.00 | 104.00 | 0.28 | -396.500 | 113.15 |
| 2019-05-31 | 2019-06-07 |
PG190712P00100000
PG190712P00101000
|
13 | 101.00 | 100.00 | 0.28 | 286.00 | 114.99 |
| 2019-06-11 | 2019-06-18 |
PG190726P00107000
PG190726P00108000
|
15 | 108.00 | 107.00 | 0.365 | 135.000 | 114.73 |
| 2019-06-18 | 2019-06-25 |
PG190802P00107000
PG190802P00108000
|
15 | 108.00 | 107.00 | 0.335 | 142.500 | 116.44 |
| 2019-06-27 | 2019-07-05 |
PG190809P00107000
PG190809P00108000
|
15 | 108.00 | 107.00 | 0.36 | 240.000 | 116.78 |
| 2019-07-09 | 2019-07-16 |
PG190823P00110000
PG190823P00111000
|
15 | 111.00 | 110.00 | 0.355 | 240.000 | 117.32 |
| 2019-07-16 | 2019-07-23 |
PG190830P00113000
PG190830P00114000
|
15 | 114.00 | 113.00 | 0.345 | -90.000 | 120.23 |
| 2019-07-25 | 2019-08-01 |
PG190906P00110000
PG190906P00111000
|
14 | 111.00 | 110.00 | 0.325 | 245.000 | 122.87 |
| 2019-08-02 | 2019-08-09 |
PG190913P00114000
PG190913P00115000
|
14 | 115.00 | 114.00 | 0.325 | 63.000 | 122.12 |
| 2019-08-13 | 2019-08-20 |
PG190927P00114000
PG190927P00115000
|
13 | 115.00 | 114.00 | 0.285 | 110.500 | 124.57 |
| 2019-08-22 | 2019-08-29 |
PG191004P00117000
PG191004P00118000
|
16 | 118.00 | 117.00 | 0.375 | 192.000 | 124 |
| 2019-08-29 | 2019-09-05 |
PG191011P00118000
PG191011P00119000
|
14 | 119.00 | 118.00 | 0.310 | 91.000 | 121.09 |
| 2019-09-10 | 2019-09-17 |
PG191025P00117000
PG191025P00118000
|
14 | 118.00 | 117.00 | 0.33 | 42.000 | 123.25 |
| 2019-09-17 | 2019-09-24 |
PG191101P00118000
PG191101P00119000
|
15 | 119.00 | 118.00 | 0.37 | 240.000 | 123.87 |
| 2019-09-26 | 2019-10-03 |
PG191108P00121000
PG191108P00122000
|
14 | 122.00 | 121.00 | 0.310 | -196.000 | 119.7 |
| 2019-10-08 | 2019-10-15 |
PG191122P00118000
PG191122P00119000
|
15 | 119.00 | 118.00 | 0.365 | -390.000 | 120.29 |
| 2019-10-15 | 2019-10-22 |
PG191129P00114000
PG191129P00115000
|
16 | 115.00 | 114.00 | 0.385 | 440.000 | 122.06 |
| 2019-10-24 | 2019-10-31 |
PG191206P00122000
PG191206P00123000
|
14 | 123.00 | 122.00 | 0.295 | 0.000 | 124.19 |
| 2019-10-31 | 2019-11-07 |
PG191213P00122000
PG191213P00123000
|
16 | 123.00 | 122.00 | 0.390 | -416.000 | 125.47 |
| 2019-11-12 | 2019-11-19 |
PG191227P00117000
PG191227P00118000
|
15 | 118.00 | 117.00 | 0.335 | 180.000 | 126.09 |
| 2019-11-21 | 2019-11-29 |
PG200103P00118000
PG200103P00119000
|
14 | 119.00 | 118.00 | 0.325 | 196.000 | 122.58 |
| 2019-11-29 | 2019-12-06 |
PG200110P00119000
PG200110P00120000
|
14 | 120.00 | 119.00 | 0.290 | 147.000 | 123.97 |
| 2019-12-17 | 2019-12-24 |
PG200131P00122000
PG200131P00123000
|
14 | 123.00 | 122.00 | 0.295 | -28.000 | 124.62 |
| 2019-12-26 | 2020-01-02 |
PG200207P00122000
PG200207P00123000
|
14 | 123.00 | 122.00 | 0.33 | -133.000 | 126.08 |
| 2020-01-02 | 2020-01-09 |
PG200214P00120000
PG200214P00121000
|
14 | 121.00 | 120.00 | 0.30 | -7.000 | 126.14 |
| 2020-01-14 | 2020-01-21 |
PG200228P00122000
PG200228P00123000
|
16 | 123.00 | 122.00 | 0.375 | 120.000 | 113.23 |
| 2020-01-23 | 2020-01-30 |
PG200306P00122000
PG200306P00123000
|
15 | 123.00 | 122.00 | 0.37 | 195.00 | 121.66 |
| 2020-01-30 | 2020-02-06 |
PG200313P00123000
PG200313P00124000
|
13 | 124.00 | 123.00 | 0.27 | 39.00 | 114.07 |
| 2020-02-12 | 2020-02-19 |
PG200327P00121000
PG200327P00122000
|
14 | 122.00 | 121.00 | 0.29 | 126.000 | 110.17 |
| 2020-02-19 | 2020-02-26 |
PG200403P00123000
PG200403P00124000
|
15 | 124.00 | 123.00 | 0.355 | -405.000 | 115.08 |
| 2020-02-28 | 2020-03-06 |
PG200409P00109000
PG200409P00110000
|
14 | 110.00 | 109.00 | 0.310 | -588.000 | 114.66 |
| 2020-03-09 | 2020-03-16 |
PG200417P00105000
PG200417P00110000
|
2 | 110.00 | 105.00 | 1.425 | -180.000 | 124.69 |
| 2020-03-19 | 2020-03-26 |
PG200501P00106000
PG200501P00107000
|
16 | 107.00 | 106.00 | 0.40 | 600.000 | 116.82 |
| 2020-03-26 | 2020-04-02 |
PG200508P00103000
PG200508P00104000
|
16 | 104.00 | 103.00 | 0.40 | 240.00 | 115.95 |
| 2020-04-02 | 2020-04-09 |
PG200515P00105000
PG200515P00110000
|
3 | 110.00 | 105.00 | 2.075 | -15.000 | 114.61 |
| 2020-04-13 | 2020-04-20 |
PG200522P00112000
PG200522P00113000
|
16 | 113.00 | 112.00 | 0.40 | 272.000 | 112.6 |
| 2020-04-20 | 2020-04-27 |
PG200529P00116000
PG200529P00117000
|
15 | 117.00 | 116.00 | 0.35 | -90.00 | 115.92 |
| 2020-04-27 | 2020-05-04 |
PG200605P00114000
PG200605P00115000
|
15 | 115.00 | 114.00 | 0.365 | 1042.500 | 118.33 |
| 2020-05-04 | 2020-05-11 |
PG200612P00112000
PG200612P00113000
|
16 | 113.00 | 112.00 | 0.380 | 232.000 | 115.62 |
| 2020-05-12 | 2020-05-19 |
PG200626P00111000
PG200626P00112000
|
15 | 112.00 | 111.00 | 0.345 | -82.500 | 115.23 |
| 2020-05-21 | 2020-05-28 |
PG200702P00108000
PG200702P00109000
|
14 | 109.00 | 108.00 | 0.325 | 322.000 | 120.88 |
| 2020-05-28 | 2020-06-04 |
PG200710P00113000
PG200710P00114000
|
14 | 114.00 | 113.00 | 0.315 | -35.000 | 123.89 |
| 2020-06-10 | 2020-06-17 |
PG200724P00115000
PG200724P00116000
|
14 | 116.00 | 115.00 | 0.295 | -427.000 | 125.96 |
| 2020-06-18 | 2020-06-25 |
PG200731P00115000
PG200731P00116000
|
17 | 116.00 | 115.00 | 0.425 | -204.000 | 131.12 |
| 2020-06-25 | 2020-07-02 |
PG200807P00114000
PG200807P00115000
|
17 | 115.00 | 114.00 | 0.435 | 365.500 | 133.55 |
| 2020-07-06 | 2020-07-13 |
PG200814P00118000
PG200814P00119000
|
14 | 119.00 | 118.00 | 0.30 | 294.000 | 135.1 |
| 2020-07-13 | 2020-07-20 |
PG200821P00115000
PG200821P00120000
|
2 | 120.00 | 115.00 | 1.33 | 89.000 | 137.44 |
| 2020-07-23 | 2020-07-30 |
PG200904P00122000
PG200904P00123000
|
14 | 123.00 | 122.00 | 0.290 | -770.000 | 137.96 |
| 2020-07-30 | 2020-08-06 |
PG200911P00128000
PG200911P00129000
|
14 | 129.00 | 128.00 | 0.320 | 882.000 | 138.14 |
| 2020-08-12 | 2020-08-19 |
PG200925P00132000
PG200925P00133000
|
15 | 133.00 | 132.00 | 0.335 | 307.500 | 137.62 |
| 2020-08-20 | 2020-08-27 |
PG201002P00133000
PG201002P00134000
|
13 | 134.00 | 133.00 | 0.285 | -461.500 | 138.12 |
| 2020-08-27 | 2020-09-03 |
PG201009P00134000
PG201009P00135000
|
14 | 135.00 | 134.00 | 0.315 | 980.000 | 142.92 |
| 2020-09-10 | 2020-09-17 |
PG201023P00133000
PG201023P00134000
|
14 | 134.00 | 133.00 | 0.315 | -182.000 | 142.38 |
| 2020-09-25 | 2020-10-02 |
PG201106P00134000
PG201106P00135000
|
14 | 135.00 | 134.00 | 0.320 | 910.000 | 143.23 |
| 2020-10-02 | 2020-10-09 |
PG201113P00134000
PG201113P00135000
|
14 | 135.00 | 134.00 | 0.325 | 441.000 | 144.28 |
| 2020-10-15 | 2020-10-22 |
PG201127P00140000
PG201127P00141000
|
13 | 141.00 | 140.00 | 0.285 | 71.500 | 138.61 |
| 2020-10-23 | 2020-10-30 |
PG201204P00139000
PG201204P00140000
|
16 | 140.00 | 139.00 | 0.395 | -208.000 | 137.47 |
| 2020-10-30 | 2020-11-06 |
PG201211P00133000
PG201211P00134000
|
15 | 134.00 | 133.00 | 0.350 | 202.500 | 136.51 |
| 2020-11-10 | 2020-11-17 |
PG201224P00137000
PG201224P00138000
|
15 | 138.00 | 137.00 | 0.350 | -67.500 | 137.72 |
| 2020-11-17 | 2020-11-24 |
PG201231P00138000
PG201231P00139000
|
16 | 139.00 | 138.00 | 0.38 | -224.000 | 139.14 |
| 2020-11-25 | 2020-12-02 |
PG210108P00135000
PG210108P00136000
|
15 | 136.00 | 135.00 | 0.36 | 240.000 | 138.79 |
| 2020-12-08 | 2020-12-15 |
PG210122P00134000
PG210122P00135000
|
14 | 135.00 | 134.00 | 0.32 | -168.000 | 130 |
| 2020-12-17 | 2020-12-24 |
PG210129P00134000
PG210129P00135000
|
14 | 135.00 | 134.00 | 0.305 | 287.000 | 128.21 |
| 2020-12-28 | 2021-01-04 |
PG210205P00135000
PG210205P00136000
|
16 | 136.00 | 135.00 | 0.395 | 160.000 | 129.57 |
| 2021-01-04 | 2021-01-11 |
PG210212P00134000
PG210212P00135000
|
15 | 135.00 | 134.00 | 0.355 | 397.500 | 127.62 |
| 2021-01-11 | 2021-01-19 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.48 | -173.000 | 127.12 |
| 2021-01-21 | 2021-01-28 |
PG210305P00128000
PG210305P00129000
|
14 | 129.00 | 128.00 | 0.300 | -119.000 | 125.98 |
| 2021-02-09 | 2021-02-16 |
PG210326P00125000
PG210326P00126000
|
14 | 126.00 | 125.00 | 0.300 | -112.000 | 135.45 |
| 2021-02-16 | 2021-02-23 |
PG210401P00124000
PG210401P00125000
|
14 | 125.00 | 124.00 | 0.320 | -42.000 | 134.28 |
| 2021-02-25 | 2021-03-04 |
PG210409P00123000
PG210409P00124000
|
13 | 124.00 | 123.00 | 0.280 | -91.000 | 136.37 |
| 2021-03-09 | 2021-03-16 |
PG210423P00123000
PG210423P00124000
|
14 | 124.00 | 123.00 | 0.30 | 119.000 | 133.94 |
| 2021-03-16 | 2021-03-23 |
PG210430P00125000
PG210430P00126000
|
16 | 126.00 | 125.00 | 0.41 | 328.000 | 133.42 |
| 2021-03-25 | 2021-04-01 |
PG210507P00130000
PG210507P00131000
|
16 | 131.00 | 130.00 | 0.390 | 256.000 | 135.15 |
| 2021-04-01 | 2021-04-08 |
PG210514P00131000
PG210514P00132000
|
17 | 132.00 | 131.00 | 0.425 | -17.000 | 138.01 |
| 2021-04-08 | 2021-04-15 |
PG210521P00130000
PG210521P00135000
|
2 | 135.00 | 130.00 | 1.450 | 21.000 | 138 |
| 2021-04-15 | 2021-04-22 |
PG210528P00134000
PG210528P00135000
|
15 | 135.00 | 134.00 | 0.335 | -240.000 | 134.85 |
| 2021-04-22 | 2021-04-29 |
PG210604P00131000
PG210604P00132000
|
14 | 132.00 | 131.00 | 0.315 | -231.000 | 135.95 |
| 2021-04-29 | 2021-05-06 |
PG210611P00129000
PG210611P00130000
|
13 | 130.00 | 129.00 | 0.280 | -91.000 | 134.86 |
| 2021-05-11 | 2021-05-18 |
PG210625P00134000
PG210625P00135000
|
14 | 135.00 | 134.00 | 0.315 | -7.000 | 134.92 |
| 2021-05-18 | 2021-05-25 |
PG210702P00133000
PG210702P00134000
|
15 | 134.00 | 133.00 | 0.345 | 2017.500 | 135.9 |
| 2021-06-09 | 2021-06-16 |
PG210723P00131000
PG210723P00132000
|
16 | 132.00 | 131.00 | 0.390 | -208.000 | 139.79 |
| 2021-06-16 | 2021-06-23 |
PG210730P00129000
PG210730P00130000
|
16 | 130.00 | 129.00 | 0.400 | 816.000 | 142.23 |
| 2021-06-24 | 2021-07-01 |
PG210806P00130000
PG210806P00131000
|
15 | 131.00 | 130.00 | 0.37 | 210.00 | 141.41 |
| 2021-07-02 | 2021-07-09 |
PG210813P00133000
PG210813P00134000
|
14 | 134.00 | 133.00 | 0.295 | 259.000 | 143.64 |
| 2021-07-19 | 2021-07-26 |
PG210827P00137000
PG210827P00138000
|
15 | 138.00 | 137.00 | 0.345 | 97.500 | 142.31 |
| 2021-07-26 | 2021-08-02 |
PG210903P00137000
PG210903P00138000
|
15 | 138.00 | 137.00 | 0.35 | 202.500 | 144.05 |
| 2021-08-02 | 2021-08-09 |
PG210910P00139000
PG210910P00140000
|
17 | 140.00 | 139.00 | 0.415 | 42.500 | 144.13 |
| 2021-08-10 | 2021-08-17 |
PG210924P00139000
PG210924P00140000
|
14 | 140.00 | 139.00 | 0.29 | -147.000 | 143.55 |
| 2021-08-18 | 2021-08-25 |
PG211001P00140000
PG211001P00141000
|
13 | 141.00 | 140.00 | 0.28 | -13.000 | 139.58 |
| 2021-08-30 | 2021-09-07 |
PG211008P00140000
PG211008P00141000
|
16 | 141.00 | 140.00 | 0.410 | 272.000 | 141.73 |
| 2021-09-07 | 2021-09-14 |
PG211022P00140000
PG211022P00141000
|
14 | 141.00 | 140.00 | 0.29 | 210.000 | 140.83 |
| 2021-09-14 | 2021-09-21 |
PG211029P00142000
PG211029P00143000
|
16 | 143.00 | 142.00 | 0.395 | -320.000 | 142.99 |
| 2021-09-23 | 2021-09-30 |
PG211105P00141000
PG211105P00142000
|
14 | 142.00 | 141.00 | 0.315 | -329.000 | 146.04 |
| 2021-10-01 | 2021-10-08 |
PG211112P00136000
PG211112P00137000
|
15 | 137.00 | 136.00 | 0.35 | -75.000 | 146.56 |
| 2021-10-13 | 2021-10-20 |
PG211126P00139000
PG211126P00140000
|
13 | 140.00 | 139.00 | 0.285 | -117.000 | 147.47 |
| 2021-10-22 | 2021-10-29 |
PG211203P00138000
PG211203P00139000
|
14 | 139.00 | 138.00 | 0.290 | 105.000 | 149.88 |
| 2021-11-08 | 2021-11-15 |
PG211223P00142000
PG211223P00143000
|
15 | 143.00 | 142.00 | 0.35 | 202.500 | 160.1 |
| 2021-11-16 | 2021-11-23 |
PG211231P00144000
PG211231P00145000
|
15 | 145.00 | 144.00 | 0.350 | 172.500 | 163.58 |
| 2021-11-26 | 2021-12-03 |
PG220107P00144000
PG220107P00145000
|
16 | 145.00 | 144.00 | 0.385 | 216.000 | 162.74 |
| 2021-12-03 | 2021-12-10 |
PG220114P00146000
PG220114P00147000
|
14 | 147.00 | 146.00 | 0.325 | -2037.000 | 159.81 |
| 2021-12-31 | 2022-01-07 |
PG220211P00155000
PG220211P00160000
|
2 | 160.00 | 155.00 | 1.42 | 37.000 | 156.29 |
| 2022-01-07 | 2022-01-14 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.405 | -108.000 | 159.9 |
| 2022-02-24 | 2022-03-03 |
PG220408P00140000
PG220408P00145000
|
2 | 145.00 | 140.00 | 1.26 | 119.000 | 160.1 |
| 2022-03-09 | 2022-03-16 |
PG220422P00140000
PG220422P00145000
|
2 | 145.00 | 140.00 | 1.52 | 41.000 | 161.25 |
| 2022-03-16 | 2022-03-23 |
PG220429P00140000
PG220429P00145000
|
3 | 145.00 | 140.00 | 1.675 | 214.500 | 160.55 |
| 2022-03-25 | 2022-04-01 |
PG220506P00145000
PG220506P00150000
|
2 | 150.00 | 145.00 | 1.555 | 110.000 | 156 |
| 2022-04-14 | 2022-04-21 |
PG220527P00150000
PG220527P00155000
|
2 | 155.00 | 150.00 | 1.435 | 160.000 | 148.72 |
| 2022-06-01 | 2022-06-08 |
PG220715P00135000
PG220715P00140000
|
2 | 140.00 | 135.00 | 1.295 | 81.000 | 145.07 |
| 2022-06-13 | 2022-06-21 |
PG220722P00130000
PG220722P00135000
|
2 | 135.00 | 130.00 | 1.430 | -35.000 | 143.02 |
| 2022-07-05 | 2022-07-12 |
PG220819P00135000
PG220819P00140000
|
2 | 140.00 | 135.00 | 1.315 | 12.000 | 149.73 |
| 2022-07-12 | 2022-07-19 |
PG220826P00141000
PG220826P00142000
|
16 | 142.00 | 141.00 | 0.375 | 200.000 | 142.29 |
| 2022-07-21 | 2022-07-28 |
PG220902P00137000
PG220902P00138000
|
14 | 138.00 | 137.00 | 0.325 | 462.000 | 137.16 |
| 2022-08-01 | 2022-08-08 |
PG220909P00140000
PG220909P00141000
|
14 | 141.00 | 140.00 | 0.330 | 154.000 | 139.96 |
| 2022-08-11 | 2022-08-18 |
PG220923P00142000
PG220923P00143000
|
13 | 143.00 | 142.00 | 0.275 | 188.500 | 135.58 |
| 2022-08-19 | 2022-08-26 |
PG220930P00147000
PG220930P00148000
|
14 | 148.00 | 147.00 | 0.325 | -595.000 | 126.25 |
| 2022-08-29 | 2022-09-06 |
PG221007P00138000
PG221007P00139000
|
15 | 139.00 | 138.00 | 0.34 | -202.500 | 124.27 |
| 2022-09-08 | 2022-09-15 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.445 | 4.000 | 128.58 |
| 2022-09-16 | 2022-09-23 |
PG221028P00135000
PG221028P00136000
|
15 | 136.00 | 135.00 | 0.35 | -300.00 | 135.22 |
| 2022-09-23 | 2022-09-30 |
PG221104P00132000
PG221104P00133000
|
14 | 133.00 | 132.00 | 0.300 | -735.000 | 134.44 |
| 2022-09-30 | 2022-10-07 |
PG221111P00122000
PG221111P00123000
|
15 | 123.00 | 122.00 | 0.350 | -37.500 | 140.97 |
| 2022-10-07 | 2022-10-14 |
PG221118P00115000
PG221118P00120000
|
2 | 120.00 | 115.00 | 1.290 | 28.000 | 142.57 |
| 2022-10-14 | 2022-10-21 |
PG221125P00121000
PG221125P00122000
|
14 | 122.00 | 121.00 | 0.325 | 133.000 | 146.72 |
| 2022-10-21 | 2022-10-28 |
PG221202P00125000
PG221202P00126000
|
15 | 126.00 | 125.00 | 0.355 | 397.500 | 150.61 |
| 2022-10-28 | 2022-11-04 |
PG221209P00132000
PG221209P00133000
|
15 | 133.00 | 132.00 | 0.335 | -37.500 | 150.92 |
| 2022-11-08 | 2022-11-15 |
PG221223P00134000
PG221223P00135000
|
14 | 135.00 | 134.00 | 0.315 | 147.000 | 152.62 |
| 2022-11-15 | 2022-11-22 |
PG221230P00137000
PG221230P00138000
|
13 | 138.00 | 137.00 | 0.280 | 214.500 | 151.56 |
| 2022-11-23 | 2022-11-30 |
PG230106P00144000
PG230106P00145000
|
15 | 145.00 | 144.00 | 0.365 | 247.500 | 153.92 |
| 2022-12-05 | 2022-12-12 |
PG230113P00146000
PG230113P00147000
|
14 | 147.00 | 146.00 | 0.33 | 189.000 | 150.88 |
| 2022-12-13 | 2022-12-20 |
PG230127P00149000
PG230127P00150000
|
14 | 150.00 | 149.00 | 0.295 | -287.000 | 140.57 |
| 2022-12-22 | 2022-12-29 |
PG230203P00149000
PG230203P00150000
|
15 | 150.00 | 149.00 | 0.365 | 157.500 | 142.61 |
| 2022-12-29 | 2023-01-05 |
PG230210P00149000
PG230210P00150000
|
15 | 150.00 | 149.00 | 0.36 | -97.500 | 138.26 |
| 2023-01-09 | 2023-01-17 |
PG230217P00145000
PG230217P00150000
|
2 | 150.00 | 145.00 | 1.45 | -42.00 | 140.01 |
| 2023-03-09 | 2023-03-16 |
PG230421P00130000
PG230421P00135000
|
2 | 135.00 | 130.00 | 1.435 | 162.000 | 156.07 |
| 2023-03-17 | 2023-03-24 |
PG230428P00135000
PG230428P00140000
|
2 | 140.00 | 135.00 | 1.42 | 136.00 | 156.38 |
| 2023-04-11 | 2023-04-18 |
PG230526P00148000
PG230526P00149000
|
15 | 149.00 | 148.00 | 0.360 | 60.000 | 145.4 |
| 2023-04-18 | 2023-04-25 |
PG230602P00149000
PG230602P00150000
|
15 | 150.00 | 149.00 | 0.36 | 337.500 | 146.52 |
| 2023-05-25 | 2023-06-01 |
PG230707P00143000
PG230707P00144000
|
15 | 144.00 | 143.00 | 0.360 | 7.500 | 148.8 |
| 2023-06-02 | 2023-06-09 |
PG230714P00144000
PG230714P00145000
|
13 | 145.00 | 144.00 | 0.27 | -65.000 | 150.05 |
| 2023-06-13 | 2023-06-20 |
PG230728P00142000
PG230728P00143000
|
13 | 143.00 | 142.00 | 0.27 | 26.00 | 156.41 |
| 2023-06-22 | 2023-06-29 |
PG230804P00147000
PG230804P00148000
|
14 | 148.00 | 147.00 | 0.325 | -231.000 | 155.28 |
| 2023-06-29 | 2023-07-06 |
PG230811P00147000
PG230811P00148000
|
15 | 148.00 | 147.00 | 0.35 | 135.00 | 157.02 |
| 2023-09-22 | 2023-09-29 |
PG231103P00145000
PG231103P00150000
|
2 | 150.00 | 145.00 | 1.435 | -283.000 | 150.07 |
| 2023-10-11 | 2023-10-18 |
PG231124P00140000
PG231124P00141000
|
15 | 141.00 | 140.00 | 0.37 | 405.000 | 151.38 |
| 2023-10-18 | 2023-10-25 |
PG231201P00147000
PG231201P00148000
|
15 | 148.00 | 147.00 | 0.340 | 90.000 | 152.66 |
| 2023-10-26 | 2023-11-02 |
PG231208P00147000
PG231208P00148000
|
14 | 148.00 | 147.00 | 0.305 | 112.000 | 145.15 |
| 2023-11-07 | 2023-11-14 |
PG231222P00148000
PG231222P00149000
|
14 | 149.00 | 148.00 | 0.31 | 175.000 | 145.28 |
| 2023-11-14 | 2023-11-21 |
PG231229P00149000
PG231229P00150000
|
13 | 150.00 | 149.00 | 0.26 | -227.500 | 146.54 |
| 2023-11-22 | 2023-11-29 |
PG240105P00149000
PG240105P00150000
|
14 | 150.00 | 149.00 | 0.295 | -63.000 | 147.42 |
| 2023-11-30 | 2023-12-07 |
PG240112P00150000
PG240112P00152500
|
5 | 152.50 | 150.00 | 0.750 | -662.500 | 150.6 |
| 2023-12-13 | 2023-12-20 |
PG240126P00146000
PG240126P00147000
|
17 | 147.00 | 146.00 | 0.420 | -221.000 | 156.14 |
| 2023-12-22 | 2023-12-29 |
PG240202P00143000
PG240202P00144000
|
15 | 144.00 | 143.00 | 0.360 | -277.500 | 158.09 |
| 2024-01-10 | 2024-01-17 |
PG240223P00147000
PG240223P00148000
|
17 | 148.00 | 147.00 | 0.42 | 68.000 | 161.03 |
| 2024-01-17 | 2024-01-24 |
PG240301P00147000
PG240301P00148000
|
14 | 148.00 | 147.00 | 0.330 | 322.000 | 158.85 |
| 2024-01-25 | 2024-02-01 |
PG240308P00152500
PG240308P00155000
|
5 | 155.00 | 152.50 | 0.740 | 192.500 | 160.35 |
| 2024-02-14 | 2024-02-21 |
PG240328P00152500
PG240328P00155000
|
5 | 155.00 | 152.50 | 0.780 | 165.000 | 162.25 |
| 2024-03-11 | 2024-03-18 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.475 | -4.000 | 158.14 |
| 2024-03-18 | 2024-03-25 |
PG240426P00157500
PG240426P00160000
|
6 | 160.00 | 157.50 | 0.87 | -117.000 | 161.29 |
| 2024-03-25 | 2024-04-01 |
PG240503P00155000
PG240503P00157500
|
5 | 157.50 | 155.00 | 0.695 | 5.000 | 164.46 |
| 2024-04-01 | 2024-04-08 |
PG240510P00155000
PG240510P00157500
|
6 | 157.50 | 155.00 | 0.90 | -216.00 | 166.85 |
| 2024-04-09 | 2024-04-16 |
PG240524P00150000
PG240524P00155000
|
2 | 155.00 | 150.00 | 1.425 | -31.000 | 165.33 |
| 2024-04-17 | 2024-04-24 |
PG240531P00150000
PG240531P00155000
|
2 | 155.00 | 150.00 | 1.390 | 233.000 | 164.54 |
| 2024-06-20 | 2024-06-27 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.280 | -37.000 | 170.08 |
| 2024-06-27 | 2024-07-05 |
PG240809P00160000
PG240809P00165000
|
3 | 165.00 | 160.00 | 2.185 | 111.000 | 170.54 |
| 2024-07-08 | 2024-07-15 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.525 | -21.000 | 167.89 |
| 2024-07-16 | 2024-07-23 |
PG240830P00160000
PG240830P00165000
|
2 | 165.00 | 160.00 | 1.465 | 56.000 | 171.54 |
| 2024-09-11 | 2024-09-18 |
PG241025P00165000
PG241025P00170000
|
2 | 170.00 | 165.00 | 1.225 | 29.000 | 168.22 |
| 2024-09-19 | 2024-09-26 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.525 | 36.000 | 165.1 |
| 2024-10-01 | 2024-10-08 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.445 | -163.000 | 169.54 |
| 2024-10-08 | 2024-10-15 |
PG241122P00160000
PG241122P00165000
|
3 | 165.00 | 160.00 | 1.775 | 367.500 | 176.28 |
| 2024-10-15 | 2024-10-22 |
PG241129P00165000
PG241129P00170000
|
2 | 170.00 | 165.00 | 1.42 | -75.000 | 179.26 |
| 2024-10-24 | 2024-10-31 |
PG241206P00160000
PG241206P00165000
|
2 | 165.00 | 160.00 | 1.135 | -121.000 | 173.82 |
| 2024-11-21 | 2024-11-29 |
PG250103P00165000
PG250103P00170000
|
2 | 170.00 | 165.00 | 1.635 | 269.000 | 165.13 |
| 2024-12-10 | 2024-12-17 |
PG250124P00165000
PG250124P00170000
|
3 | 170.00 | 165.00 | 1.765 | -67.500 | 164.12 |
| 2024-12-19 | 2024-12-26 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.240 | 118.000 | 165.99 |
| 2024-12-30 | 2025-01-06 |
PG250207P00160000
PG250207P00165000
|
2 | 165.00 | 160.00 | 1.535 | -333.000 | 167.97 |
| 2025-01-08 | 2025-01-15 |
PG250221P00155000
PG250221P00160000
|
2 | 160.00 | 155.00 | 1.535 | -98.000 | 170.23 |
| 2025-02-21 | 2025-02-28 |
PG250404P00160000
PG250404P00165000
|
3 | 165.00 | 160.00 | 1.845 | 405.000 | 163.75 |
| 2025-03-03 | 2025-03-10 |
PG250417P00165000
PG250417P00170000
|
2 | 170.00 | 165.00 | 1.340 | 87.000 | 170.63 |
| 2025-03-11 | 2025-03-18 |
PG250425P00165000
PG250425P00170000
|
2 | 170.00 | 165.00 | 1.575 | -196.000 | 161.02 |
| 2025-03-18 | 2025-03-25 |
PG250502P00160000
PG250502P00165000
|
2 | 165.00 | 160.00 | 1.395 | -250.000 | 160.52 |
| 2025-04-03 | 2025-04-10 |
PG250516P00165000
PG250516P00170000
|
3 | 170.00 | 165.00 | 2.04 | -40.500 | 163.28 |
| 2025-04-10 | 2025-04-17 |
PG250523P00155000
PG250523P00160000
|
3 | 160.00 | 155.00 | 1.73 | 307.500 | 165.86 |
| 2025-05-13 | 2025-05-20 |
PG250627P00150000
PG250627P00155000
|
2 | 155.00 | 150.00 | 1.345 | 283.000 | 159.86 |
| 2025-06-03 | 2025-06-10 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.410 | -187.000 | 155.1 |
| 2025-06-17 | 2025-06-24 |
PG250801P00150000
PG250801P00155000
|
2 | 155.00 | 150.00 | 1.365 | 51.000 | 150.65 |
| 2025-06-26 | 2025-07-03 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.72 | 229.500 | 153.51 |
| 2025-07-11 | 2025-07-18 |
PG250822P00150000
PG250822P00155000
|
3 | 155.00 | 150.00 | 1.850 | -127.500 | 0 |
| 2025-07-24 | 2025-07-31 |
PG250905P00150000
PG250905P00155000
|
2 | 155.00 | 150.00 | 1.48 | -254.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PG250912P00140000
PG250912P00145000
|
2 | 145.00 | 140.00 | 1.34 | 171.000 | 0 |