| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
PG080322P00062500
PG080322P00065000
|
5 | 65.00 | 62.50 | 0.80 | 250.000 | 69.37 |
| 2008-03-07 | 2008-03-24 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.725 | 300.000 | 67.17 |
| 2008-04-02 | 2008-04-21 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.875 | -300.000 | 66.75 |
| 2008-05-09 | 2008-05-27 |
PG080621P00062500
PG080621P00065000
|
5 | 65.00 | 62.50 | 0.775 | 62.500 | 63.16 |
| 2008-06-06 | 2008-06-23 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.80 | -375.00 | 63.67 |
| 2008-07-02 | 2008-07-21 |
PG080816P00060000
PG080816P00062500
|
6 | 62.50 | 60.00 | 0.875 | 180.000 | 71.6 |
| 2008-08-12 | 2008-08-29 |
PG080920P00067500
PG080920P00070000
|
5 | 70.00 | 67.50 | 0.775 | -37.500 | 70.36 |
| 2008-09-04 | 2008-09-22 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.825 | -275.000 | 61.74 |
| 2008-10-08 | 2008-10-27 |
PG081122P00062500
PG081122P00065000
|
6 | 65.00 | 62.50 | 0.975 | -705.000 | 63.09 |
| 2008-11-05 | 2008-11-24 |
PG081220P00060000
PG081220P00062500
|
5 | 62.50 | 60.00 | 0.775 | 62.500 | 60.18 |
| 2008-12-03 | 2008-12-22 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.90 | -270.00 | 57.73 |
| 2009-01-07 | 2009-01-26 |
PG090221P00057500
PG090221P00060000
|
6 | 60.00 | 57.50 | 0.875 | -405.000 | 50.25 |
| 2009-02-04 | 2009-02-23 |
PG090321P00050000
PG090321P00052500
|
6 | 52.50 | 50.00 | 0.90 | -480.00 | 45.59 |
| 2009-03-04 | 2009-03-23 |
PG090418P00045000
PG090418P00047500
|
6 | 47.50 | 45.00 | 0.95 | 90.000 | 51.66 |
| 2009-04-01 | 2009-04-20 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.90 | 270.00 | 50.67 |
| 2009-05-06 | 2009-05-26 |
PG090620P00047500
PG090620P00050000
|
5 | 50.00 | 47.50 | 0.75 | 325.000 | 50.64 |
| 2009-06-04 | 2009-06-22 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.75 | -325.00 | 55.92 |
| 2009-07-08 | 2009-07-27 |
PG090822P00050000
PG090822P00052500
|
6 | 52.50 | 50.00 | 0.95 | 450.000 | 53.58 |
| 2009-09-02 | 2009-09-21 |
PG091017P00050000
PG091017P00052500
|
5 | 52.50 | 50.00 | 0.800 | 362.500 | 57.44 |
| 2009-10-07 | 2009-10-26 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 125.000 | 61.8 |
| 2009-12-02 | 2009-12-21 |
PG100116P00060000
PG100116P00062500
|
5 | 62.50 | 60.00 | 0.75 | -217.500 | 60.82 |
| 2010-01-06 | 2010-01-25 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.75 | 67.500 | 63.45 |
| 2010-04-07 | 2010-04-26 |
PG100522P00060000
PG100522P00062500
|
6 | 62.50 | 60.00 | 0.950 | 255.000 | 61.85 |
| 2010-05-07 | 2010-05-24 |
PG100619P00057500
PG100619P00060000
|
5 | 60.00 | 57.50 | 0.785 | 190.000 | 61.3 |
| 2010-07-13 | 2010-07-30 |
PG100821P00060000
PG100821P00062500
|
6 | 62.50 | 60.00 | 0.935 | -114.000 | 59.98 |
| 2010-12-08 | 2010-12-27 |
PG110122P00060000
PG110122P00062500
|
6 | 62.50 | 60.00 | 0.84 | 387.000 | 65.91 |
| 2011-04-12 | 2011-04-29 |
PG110521P00060000
PG110521P00062500
|
5 | 62.50 | 60.00 | 0.815 | 372.500 | 67.36 |
| 2011-07-07 | 2011-07-25 |
PG110820P00062500
PG110820P00065000
|
6 | 65.00 | 62.50 | 0.95 | -234.00 | 60.96 |
| 2011-09-07 | 2011-09-26 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.875 | -24.000 | 66.26 |
| 2011-10-05 | 2011-10-24 |
PG111119P00060000
PG111119P00062500
|
5 | 62.50 | 60.00 | 0.795 | 277.500 | 63.24 |
| 2011-12-07 | 2011-12-27 |
PG120121P00062500
PG120121P00065000
|
6 | 65.00 | 62.50 | 0.835 | 333.000 | 66.23 |
| 2012-06-07 | 2012-06-25 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.865 | -744.000 | 64.73 |
| 2012-12-06 | 2012-12-24 |
PG130119P00067500
PG130119P00070000
|
6 | 70.00 | 67.50 | 0.90 | -330.00 | 69.94 |
| 2013-04-03 | 2013-04-22 |
PG130518P00075000
PG130518P00077500
|
5 | 77.50 | 75.00 | 0.785 | 262.500 | 80.02 |
| 2013-06-07 | 2013-06-24 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.935 | -168.000 | 81.37 |
| 2013-07-03 | 2013-07-22 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 0.835 | 378.000 | 79.9 |
| 2013-09-04 | 2013-09-23 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 0.97 | 315.000 | 79.41 |
| 2013-10-02 | 2013-10-21 |
PG131116P00072500
PG131116P00075000
|
6 | 75.00 | 72.50 | 0.835 | 387.000 | 84.84 |
| 2013-12-05 | 2013-12-23 |
PG140118P00080000
PG140118P00082500
|
5 | 82.50 | 80.00 | 0.815 | -167.500 | 79.88 |
| 2014-01-08 | 2014-01-27 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.965 | -177.000 | 77.97 |
| 2014-02-13 | 2014-03-03 |
PG140328P00076000
PG140328P00077000
|
15 | 77.00 | 76.00 | 0.335 | 0.000 | 79.76 |
| 2014-03-03 | 2014-03-20 |
PG140411P00076000
PG140411P00077000
|
15 | 77.00 | 76.00 | 0.355 | 225.000 | 80.76 |
| 2014-03-20 | 2014-04-07 |
PG140502P00077000
PG140502P00078000
|
17 | 78.00 | 77.00 | 0.435 | 382.500 | 81.92 |
| 2014-04-07 | 2014-04-24 |
PG140517P00077500
PG140517P00080000
|
6 | 80.00 | 77.50 | 0.955 | 366.000 | 80.33 |
| 2014-04-24 | 2014-05-12 |
PG140606P00080000
PG140606P00081000
|
15 | 81.00 | 80.00 | 0.37 | 157.500 | 80.03 |
| 2014-05-13 | 2014-05-30 |
PG140627P00080000
PG140627P00081000
|
14 | 81.00 | 80.00 | 0.315 | -133.000 | 79.02 |
| 2014-05-30 | 2014-06-16 |
PG140711P00079000
PG140711P00080000
|
13 | 80.00 | 79.00 | 0.28 | -221.00 | 81.16 |
| 2014-06-16 | 2014-07-03 |
PG140725P00078000
PG140725P00079000
|
16 | 79.00 | 78.00 | 0.375 | 128.000 | 79.56 |
| 2014-07-03 | 2014-07-21 |
PG140816P00077500
PG140816P00080000
|
6 | 80.00 | 77.50 | 0.98 | 222.00 | 81.78 |
| 2014-07-21 | 2014-08-07 |
PG140829P00079000
PG140829P00080000
|
15 | 80.00 | 79.00 | 0.355 | -15.000 | 83.11 |
| 2014-08-12 | 2014-08-29 |
PG140926P00080000
PG140926P00081000
|
15 | 81.00 | 80.00 | 0.355 | 360.000 | 84.58 |
| 2014-08-29 | 2014-09-15 |
PG141010P00082000
PG141010P00083000
|
15 | 83.00 | 82.00 | 0.34 | 157.500 | 84.69 |
| 2014-09-16 | 2014-10-03 |
PG141031P00083000
PG141031P00084000
|
18 | 84.00 | 83.00 | 0.455 | -144.000 | 87.27 |
| 2014-10-03 | 2014-10-20 |
PG141114P00082000
PG141114P00083000
|
16 | 83.00 | 82.00 | 0.395 | 88.000 | 88.11 |
| 2014-10-20 | 2014-11-06 |
PG141128P00083000
PG141128P00084000
|
18 | 84.00 | 83.00 | 0.46 | 774.000 | 90.43 |
| 2014-11-11 | 2014-11-28 |
PG141226P00088000
PG141226P00089000
|
14 | 89.00 | 88.00 | 0.295 | 140.000 | 93.46 |
| 2014-11-28 | 2014-12-15 |
PG150109P00089000
PG150109P00090000
|
15 | 90.00 | 89.00 | 0.360 | -255.000 | 90.25 |
| 2014-12-15 | 2015-01-02 |
PG150123P00088000
PG150123P00089000
|
18 | 89.00 | 88.00 | 0.455 | 270.000 | 90.08 |
| 2015-01-02 | 2015-01-20 |
PG150213P00089000
PG150213P00090000
|
16 | 90.00 | 89.00 | 0.395 | 88.000 | 85.9 |
| 2015-01-22 | 2015-02-09 |
PG150306P00091000
PG150306P00091500
|
30 | 91.50 | 91.00 | 0.175 | -975.000 | 82.66 |
| 2015-02-10 | 2015-02-27 |
PG150327P00084500
PG150327P00085000
|
32 | 85.00 | 84.50 | 0.19 | -16.000 | 82.31 |
| 2015-02-27 | 2015-03-16 |
PG150410P00084500
PG150410P00085000
|
31 | 85.00 | 84.50 | 0.18 | -403.000 | 83.35 |
| 2015-03-19 | 2015-04-06 |
PG150501P00083000
PG150501P00083500
|
37 | 83.50 | 83.00 | 0.235 | -240.500 | 80.29 |
| 2015-04-06 | 2015-04-23 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 0.915 | -258.000 | 81.05 |
| 2015-04-23 | 2015-05-11 |
PG150605P00080500
PG150605P00081000
|
38 | 81.00 | 80.50 | 0.240 | -133.000 | 77.43 |
| 2015-05-12 | 2015-05-29 |
PG150626P00079500
PG150626P00080000
|
38 | 80.00 | 79.50 | 0.240 | -228.000 | 79.34 |
| 2015-05-29 | 2015-06-15 |
PG150710P00077500
PG150710P00078000
|
31 | 78.00 | 77.50 | 0.185 | -46.500 | 80.95 |
| 2015-06-18 | 2015-07-06 |
PG150731P00080000
PG150731P00080500
|
35 | 80.50 | 80.00 | 0.22 | -245.00 | 76.7 |
| 2015-07-06 | 2015-07-23 |
PG150814P00079500
PG150814P00080000
|
38 | 80.00 | 79.50 | 0.24 | 342.000 | 75.62 |
| 2015-07-23 | 2015-08-10 |
PG150904P00080000
PG150904P00080500
|
29 | 80.50 | 80.00 | 0.160 | -841.000 | 68.76 |
| 2015-08-11 | 2015-08-28 |
PG150925P00075500
PG150925P00076000
|
33 | 76.00 | 75.50 | 0.205 | -808.500 | 72.67 |
| 2015-08-28 | 2015-09-14 |
PG151009P00070500
PG151009P00071000
|
31 | 71.00 | 70.50 | 0.185 | -527.000 | 74.48 |
| 2015-09-14 | 2015-10-01 |
PG151023P00067500
PG151023P00068000
|
35 | 68.00 | 67.50 | 0.220 | 507.500 | 77.03 |
| 2015-10-06 | 2015-10-23 |
PG151120P00070000
PG151120P00072500
|
5 | 72.50 | 70.00 | 0.815 | 362.500 | 75.82 |
| 2015-10-23 | 2015-11-09 |
PG151204P00076500
PG151204P00077000
|
35 | 77.00 | 76.50 | 0.215 | -297.500 | 77.83 |
| 2015-11-09 | 2015-11-27 |
PG151224P00075000
PG151224P00075500
|
36 | 75.50 | 75.00 | 0.225 | 108.000 | 79.79 |
| 2015-11-27 | 2015-12-14 |
PG160108P00075000
PG160108P00075500
|
30 | 75.50 | 75.00 | 0.17 | 225.000 | 75.97 |
| 2015-12-16 | 2016-01-04 |
PG160129P00080500
PG160129P00081000
|
37 | 81.00 | 80.50 | 0.23 | -573.500 | 81.69 |
| 2016-01-05 | 2016-01-22 |
PG160219P00075000
PG160219P00077500
|
5 | 77.50 | 75.00 | 0.765 | -47.500 | 81.79 |
| 2016-01-22 | 2016-02-08 |
PG160304P00077000
PG160304P00077500
|
32 | 77.50 | 77.00 | 0.190 | 480.000 | 83.49 |
| 2016-02-08 | 2016-02-25 |
PG160318P00080000
PG160318P00082500
|
5 | 82.50 | 80.00 | 0.820 | 15.000 | 83.15 |
| 2016-02-25 | 2016-03-14 |
PG160408P00081500
PG160408P00082000
|
32 | 82.00 | 81.50 | 0.19 | -288.000 | 83.2 |
| 2016-03-14 | 2016-03-31 |
PG160422P00080500
PG160422P00081000
|
33 | 81.00 | 80.50 | 0.205 | 264.000 | 80.95 |
| 2016-04-05 | 2016-04-22 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.860 | -222.000 | 80.02 |
| 2016-04-22 | 2016-05-09 |
PG160603P00080500
PG160603P00081000
|
36 | 81.00 | 80.50 | 0.225 | 324.000 | 82.47 |
| 2016-05-10 | 2016-05-27 |
PG160624P00082000
PG160624P00082500
|
36 | 82.50 | 82.00 | 0.225 | -360.000 | 82.26 |
| 2016-05-27 | 2016-06-13 |
PG160708P00081000
PG160708P00081500
|
30 | 81.50 | 81.00 | 0.175 | 120.000 | 85.77 |
| 2016-06-13 | 2016-06-30 |
PG160722P00082000
PG160722P00082500
|
32 | 82.50 | 82.00 | 0.190 | 304.000 | 85.72 |
| 2016-06-30 | 2016-07-18 |
PG160812P00084000
PG160812P00084500
|
38 | 84.50 | 84.00 | 0.240 | 342.000 | 87.04 |
| 2016-07-21 | 2016-08-08 |
PG160902P00084500
PG160902P00085000
|
34 | 85.00 | 84.50 | 0.210 | 187.000 | 88.2 |
| 2016-08-09 | 2016-08-26 |
PG160923P00085500
PG160923P00086000
|
34 | 86.00 | 85.50 | 0.210 | 340.000 | 87.76 |
| 2016-08-26 | 2016-09-12 |
PG161007P00087000
PG161007P00087500
|
31 | 87.50 | 87.00 | 0.180 | 248.000 | 90 |
| 2016-09-12 | 2016-09-29 |
PG161021P00085000
PG161021P00087500
|
5 | 87.50 | 85.00 | 0.800 | -22.500 | 84.33 |
| 2016-10-04 | 2016-10-21 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.865 | -465.000 | 82 |
| 2016-10-21 | 2016-11-07 |
PG161202P00083500
PG161202P00084000
|
33 | 84.00 | 83.50 | 0.205 | 379.500 | 82.4 |
| 2016-11-08 | 2016-11-25 |
PG161223P00087000
PG161223P00087500
|
33 | 87.50 | 87.00 | 0.200 | -825.000 | 84.96 |
| 2016-11-25 | 2016-12-12 |
PG170106P00083000
PG170106P00083500
|
33 | 83.50 | 83.00 | 0.205 | 280.500 | 85.03 |
| 2016-12-12 | 2016-12-29 |
PG170120P00082500
PG170120P00085000
|
6 | 85.00 | 82.50 | 0.945 | -123.000 | 87.45 |
| 2016-12-30 | 2017-01-17 |
PG170210P00083500
PG170210P00084000
|
37 | 84.00 | 83.50 | 0.230 | 185.000 | 87.97 |
| 2017-01-17 | 2017-02-03 |
PG170303P00084500
PG170303P00085000
|
37 | 85.00 | 84.50 | 0.23 | 573.500 | 90.5 |
| 2017-02-07 | 2017-02-24 |
PG170324P00087500
PG170324P00088000
|
34 | 88.00 | 87.50 | 0.210 | 544.000 | 90.57 |
| 2017-02-24 | 2017-03-13 |
PG170407P00090500
PG170407P00091000
|
34 | 91.00 | 90.50 | 0.210 | -51.000 | 89.23 |
| 2017-03-14 | 2017-03-31 |
PG170428P00090500
PG170428P00091000
|
33 | 91.00 | 90.50 | 0.200 | -264.000 | 87.33 |
| 2017-03-31 | 2017-04-17 |
PG170512P00089500
PG170512P00090000
|
36 | 90.00 | 89.50 | 0.225 | 0.000 | 86.19 |
| 2017-04-19 | 2017-05-08 |
PG170602P00089000
PG170602P00089500
|
32 | 89.50 | 89.00 | 0.19 | -1056.00 | 88.59 |
| 2017-05-09 | 2017-05-26 |
PG170623P00086000
PG170623P00086500
|
31 | 86.50 | 86.00 | 0.185 | 108.500 | 89.42 |
| 2017-05-26 | 2017-06-12 |
PG170707P00086500
PG170707P00087000
|
33 | 87.00 | 86.50 | 0.200 | 297.000 | 87.65 |
| 2017-06-14 | 2017-07-03 |
PG170728P00088000
PG170728P00088500
|
39 | 88.50 | 88.00 | 0.245 | -214.500 | 90.21 |
| 2017-07-03 | 2017-07-20 |
PG170811P00087000
PG170811P00087500
|
35 | 87.50 | 87.00 | 0.220 | 280.000 | 91.34 |
| 2017-07-20 | 2017-08-07 |
PG170901P00088000
PG170901P00088500
|
29 | 88.50 | 88.00 | 0.165 | 333.500 | 92.53 |
| 2017-08-08 | 2017-08-25 |
PG170922P00091000
PG170922P00091500
|
33 | 91.50 | 91.00 | 0.205 | 264.000 | 92.24 |
| 2017-08-25 | 2017-09-11 |
PG171006P00092000
PG171006P00092500
|
37 | 92.50 | 92.00 | 0.230 | 536.500 | 92.33 |
| 2017-09-13 | 2017-10-02 |
PG171027P00093000
PG171027P00093500
|
34 | 93.50 | 93.00 | 0.210 | -663.000 | 87.04 |
| 2017-10-04 | 2017-10-23 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 1.005 | -822.000 | 88.43 |
| 2017-10-23 | 2017-11-09 |
PG171201P00086500
PG171201P00087000
|
30 | 87.00 | 86.50 | 0.175 | 45.000 | 90.36 |
| 2017-11-09 | 2017-11-27 |
PG171222P00087000
PG171222P00087500
|
31 | 87.50 | 87.00 | 0.185 | 186.000 | 92.13 |
| 2017-11-27 | 2017-12-14 |
PG180105P00088500
PG180105P00089000
|
33 | 89.00 | 88.50 | 0.200 | 445.500 | 91.24 |
| 2017-12-29 | 2018-01-16 |
PG180209P00091500
PG180209P00092000
|
38 | 92.00 | 91.50 | 0.24 | -456.00 | 79.92 |
| 2018-01-18 | 2018-02-05 |
PG180302P00089500
PG180302P00090000
|
33 | 90.00 | 89.50 | 0.20 | -82.500 | 79.5 |
| 2018-02-07 | 2018-02-26 |
PG180323P00081500
PG180323P00082000
|
36 | 82.00 | 81.50 | 0.225 | -72.000 | 75.91 |
| 2018-02-26 | 2018-03-15 |
PG180406P00081000
PG180406P00081500
|
33 | 81.50 | 81.00 | 0.200 | -594.000 | 78.43 |
| 2018-03-15 | 2018-04-02 |
PG180427P00078000
PG180427P00078500
|
36 | 78.50 | 78.00 | 0.225 | -270.000 | 72.81 |
| 2018-04-02 | 2018-04-19 |
PG180511P00077000
PG180511P00077500
|
38 | 77.50 | 77.00 | 0.24 | -475.000 | 73.37 |
| 2018-04-19 | 2018-05-07 |
PG180601P00074500
PG180601P00075000
|
34 | 75.00 | 74.50 | 0.210 | -595.000 | 73.45 |
| 2018-05-08 | 2018-05-25 |
PG180622P00071000
PG180622P00071500
|
34 | 71.50 | 71.00 | 0.210 | 527.000 | 77.43 |
| 2018-05-25 | 2018-06-11 |
PG180706P00074000
PG180706P00074500
|
36 | 74.50 | 74.00 | 0.225 | 594.000 | 79.31 |
| 2018-06-11 | 2018-06-28 |
PG180720P00075000
PG180720P00077500
|
6 | 77.50 | 75.00 | 0.955 | 90.000 | 78.68 |
| 2018-06-28 | 2018-07-16 |
PG180810P00077500
PG180810P00078000
|
37 | 78.00 | 77.50 | 0.235 | 203.500 | 81.43 |
| 2018-07-19 | 2018-08-06 |
PG180831P00078500
PG180831P00079000
|
39 | 79.00 | 78.50 | 0.245 | 799.500 | 82.95 |
| 2018-08-06 | 2018-08-23 |
PG180914P00082000
PG180914P00082500
|
35 | 82.50 | 82.00 | 0.215 | 245.000 | 83.61 |
| 2018-08-23 | 2018-09-10 |
PG181005P00083000
PG181005P00083500
|
33 | 83.50 | 83.00 | 0.20 | -214.500 | 82.15 |
| 2018-09-10 | 2018-09-27 |
PG181019P00080000
PG181019P00082500
|
6 | 82.50 | 80.00 | 1.055 | 72.000 | 87.3 |
| 2018-10-02 | 2018-10-19 |
PG181116P00080000
PG181116P00082500
|
5 | 82.50 | 80.00 | 0.645 | 245.000 | 93.82 |
| 2018-10-22 | 2018-11-08 |
PG181130P00086000
PG181130P00086500
|
31 | 86.50 | 86.00 | 0.180 | 434.000 | 94.51 |
| 2018-11-09 | 2018-11-26 |
PG181221P00090000
PG181221P00092500
|
6 | 92.50 | 90.00 | 0.86 | -48.000 | 90.97 |
| 2018-11-26 | 2018-12-13 |
PG190104P00091500
PG190104P00092000
|
34 | 92.00 | 91.50 | 0.210 | 527.000 | 92.49 |
| 2018-12-13 | 2018-12-31 |
PG190125P00096500
PG190125P00097000
|
38 | 97.00 | 96.50 | 0.240 | -513.000 | 93.6 |
| 2019-01-02 | 2019-01-22 |
PG190215P00087500
PG190215P00090000
|
6 | 90.00 | 87.50 | 0.90 | 24.000 | 98.48 |
| 2019-01-24 | 2019-02-11 |
PG190308P00094000
PG190308P00094500
|
36 | 94.50 | 94.00 | 0.225 | 612.000 | 98.41 |
| 2019-02-11 | 2019-02-28 |
PG190322P00098000
PG190322P00098500
|
32 | 98.50 | 98.00 | 0.195 | -32.000 | 101.66 |
| 2019-02-28 | 2019-03-18 |
PG190412P00098000
PG190412P00098500
|
37 | 98.50 | 98.00 | 0.23 | 573.500 | 105.06 |
| 2019-03-18 | 2019-04-04 |
PG190426P00100000
PG190426P00101000
|
16 | 101.00 | 100.00 | 0.39 | 168.000 | 105.86 |
| 2019-04-08 | 2019-04-25 |
PG190517P00100000
PG190517P00105000
|
2 | 105.00 | 100.00 | 1.65 | -40.00 | 107.45 |
| 2019-04-25 | 2019-05-13 |
PG190607P00102000
PG190607P00103000
|
15 | 103.00 | 102.00 | 0.37 | 307.500 | 108.77 |
| 2019-05-14 | 2019-05-31 |
PG190628P00105000
PG190628P00106000
|
17 | 106.00 | 105.00 | 0.42 | -433.500 | 109.65 |
| 2019-05-31 | 2019-06-17 |
PG190712P00102000
PG190712P00103000
|
16 | 103.00 | 102.00 | 0.395 | 552.000 | 114.99 |
| 2019-06-17 | 2019-07-05 |
PG190726P00110000
PG190726P00111000
|
18 | 111.00 | 110.00 | 0.455 | 351.000 | 114.73 |
| 2019-07-09 | 2019-07-26 |
PG190823P00112000
PG190823P00113000
|
18 | 113.00 | 112.00 | 0.470 | 270.000 | 117.32 |
| 2019-07-26 | 2019-08-12 |
PG190906P00114000
PG190906P00115000
|
17 | 115.00 | 114.00 | 0.425 | 153.000 | 122.87 |
| 2019-08-13 | 2019-08-30 |
PG190927P00116000
PG190927P00117000
|
15 | 117.00 | 116.00 | 0.355 | 187.500 | 124.57 |
| 2019-08-30 | 2019-09-16 |
PG191011P00119000
PG191011P00120000
|
15 | 120.00 | 119.00 | 0.335 | -127.500 | 121.09 |
| 2019-09-16 | 2019-10-03 |
PG191025P00119000
PG191025P00120000
|
18 | 120.00 | 119.00 | 0.45 | 288.00 | 123.25 |
| 2019-10-03 | 2019-10-21 |
PG191115P00115000
PG191115P00120000
|
2 | 120.00 | 115.00 | 1.54 | -75.000 | 120.54 |
| 2019-10-21 | 2019-11-07 |
PG191129P00118000
PG191129P00119000
|
17 | 119.00 | 118.00 | 0.43 | 34.000 | 122.06 |
| 2019-11-12 | 2019-11-29 |
PG191227P00118000
PG191227P00119000
|
16 | 119.00 | 118.00 | 0.395 | 312.000 | 126.09 |
| 2019-11-29 | 2019-12-16 |
PG200110P00121000
PG200110P00122000
|
17 | 122.00 | 121.00 | 0.420 | 476.000 | 123.97 |
| 2019-12-17 | 2020-01-03 |
PG200131P00124000
PG200131P00125000
|
16 | 125.00 | 124.00 | 0.410 | -224.000 | 124.62 |
| 2020-01-06 | 2020-01-23 |
PG200214P00122000
PG200214P00123000
|
19 | 123.00 | 122.00 | 0.485 | 475.000 | 126.14 |
| 2020-01-23 | 2020-02-10 |
PG200306P00124000
PG200306P00125000
|
17 | 125.00 | 124.00 | 0.415 | 178.500 | 121.66 |
| 2020-02-11 | 2020-02-28 |
PG200327P00123000
PG200327P00124000
|
17 | 124.00 | 123.00 | 0.43 | -459.00 | 110.17 |
| 2020-03-03 | 2020-03-20 |
PG200417P00110000
PG200417P00115000
|
2 | 115.00 | 110.00 | 1.435 | -533.000 | 124.69 |
| 2020-03-20 | 2020-04-06 |
PG200501P00103000
PG200501P00104000
|
15 | 104.00 | 103.00 | 0.35 | 487.500 | 116.82 |
| 2020-04-06 | 2020-04-23 |
PG200515P00110000
PG200515P00115000
|
3 | 115.00 | 110.00 | 2.075 | 310.500 | 114.61 |
| 2020-04-23 | 2020-05-11 |
PG200605P00119000
PG200605P00120000
|
18 | 120.00 | 119.00 | 0.450 | -1665.000 | 118.33 |
| 2020-05-12 | 2020-05-29 |
PG200626P00113000
PG200626P00114000
|
16 | 114.00 | 113.00 | 0.375 | 168.000 | 115.23 |
| 2020-05-29 | 2020-06-15 |
PG200710P00115000
PG200710P00116000
|
17 | 116.00 | 115.00 | 0.435 | -76.500 | 123.89 |
| 2020-06-26 | 2020-07-13 |
PG200807P00114000
PG200807P00115000
|
16 | 115.00 | 114.00 | 0.400 | 2240.000 | 133.55 |
| 2020-07-13 | 2020-07-30 |
PG200821P00115000
PG200821P00120000
|
2 | 120.00 | 115.00 | 1.33 | 232.00 | 137.44 |
| 2020-08-03 | 2020-08-20 |
PG200911P00130000
PG200911P00131000
|
16 | 131.00 | 130.00 | 0.41 | 512.000 | 138.14 |
| 2020-08-21 | 2020-09-08 |
PG201002P00136000
PG201002P00137000
|
14 | 137.00 | 136.00 | 0.32 | -112.00 | 138.12 |
| 2020-09-15 | 2020-10-02 |
PG201030P00138000
PG201030P00139000
|
16 | 139.00 | 138.00 | 0.40 | 472.000 | 137.1 |
| 2020-10-06 | 2020-10-23 |
PG201120P00135000
PG201120P00140000
|
3 | 140.00 | 135.00 | 2.00 | 268.500 | 139.3 |
| 2020-10-23 | 2020-11-09 |
PG201204P00141000
PG201204P00142000
|
17 | 142.00 | 141.00 | 0.440 | -569.500 | 137.47 |
| 2020-11-11 | 2020-11-30 |
PG201224P00141000
PG201224P00142000
|
19 | 142.00 | 141.00 | 0.49 | -304.000 | 137.72 |
| 2020-12-11 | 2020-12-28 |
PG210122P00135000
PG210122P00136000
|
16 | 136.00 | 135.00 | 0.400 | 56.000 | 130 |
| 2020-12-28 | 2021-01-14 |
PG210205P00138000
PG210205P00139000
|
19 | 139.00 | 138.00 | 0.475 | -332.500 | 129.57 |
| 2021-01-14 | 2021-02-01 |
PG210226P00135000
PG210226P00136000
|
16 | 136.00 | 135.00 | 0.40 | -480.00 | 123.53 |
| 2021-02-01 | 2021-02-18 |
PG210312P00128000
PG210312P00129000
|
17 | 129.00 | 128.00 | 0.425 | 25.500 | 128.14 |
| 2021-02-18 | 2021-03-08 |
PG210401P00128000
PG210401P00129000
|
17 | 129.00 | 128.00 | 0.43 | -119.000 | 134.28 |
| 2021-03-17 | 2021-04-05 |
PG210430P00127000
PG210430P00128000
|
19 | 128.00 | 127.00 | 0.480 | -57.000 | 133.42 |
| 2021-04-05 | 2021-04-22 |
PG210514P00135000
PG210514P00136000
|
18 | 136.00 | 135.00 | 0.455 | 54.000 | 138.01 |
| 2021-04-22 | 2021-05-10 |
PG210604P00133000
PG210604P00134000
|
17 | 134.00 | 133.00 | 0.430 | 442.000 | 135.95 |
| 2021-05-11 | 2021-05-28 |
PG210625P00136000
PG210625P00137000
|
14 | 137.00 | 136.00 | 0.33 | -406.00 | 134.92 |
| 2021-06-11 | 2021-06-28 |
PG210723P00134000
PG210723P00135000
|
16 | 135.00 | 134.00 | 0.405 | 328.000 | 139.79 |
| 2021-07-06 | 2021-07-23 |
PG210820P00130000
PG210820P00135000
|
2 | 135.00 | 130.00 | 1.610 | 208.000 | 145.09 |
| 2021-07-26 | 2021-08-12 |
PG210903P00139000
PG210903P00140000
|
16 | 140.00 | 139.00 | 0.385 | 352.000 | 144.05 |
| 2021-08-12 | 2021-08-30 |
PG210924P00142000
PG210924P00143000
|
16 | 143.00 | 142.00 | 0.380 | -40.000 | 143.55 |
| 2021-09-07 | 2021-09-24 |
PG211022P00142000
PG211022P00143000
|
18 | 143.00 | 142.00 | 0.455 | -36.000 | 140.83 |
| 2021-10-04 | 2021-10-21 |
PG211112P00138000
PG211112P00139000
|
17 | 139.00 | 138.00 | 0.425 | -76.500 | 146.56 |
| 2021-10-22 | 2021-11-08 |
PG211203P00139000
PG211203P00140000
|
15 | 140.00 | 139.00 | 0.350 | 397.500 | 149.88 |
| 2021-11-09 | 2021-11-26 |
PG211223P00144000
PG211223P00145000
|
16 | 145.00 | 144.00 | 0.400 | 120.000 | 160.1 |
| 2021-11-26 | 2021-12-13 |
PG220107P00146000
PG220107P00147000
|
15 | 147.00 | 146.00 | 0.35 | 480.00 | 162.74 |
| 2021-12-16 | 2022-01-03 |
PG220128P00155000
PG220128P00160000
|
2 | 160.00 | 155.00 | 1.550 | 102.000 | 160.5 |
| 2022-01-06 | 2022-01-24 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.42 | 10.000 | 159.9 |
| 2022-01-31 | 2022-02-17 |
PG220311P00155000
PG220311P00160000
|
2 | 160.00 | 155.00 | 1.635 | 1.000 | 143.22 |
| 2022-02-17 | 2022-03-07 |
PG220401P00155000
PG220401P00160000
|
3 | 160.00 | 155.00 | 1.740 | -483.000 | 155.09 |
| 2022-03-08 | 2022-03-25 |
PG220422P00140000
PG220422P00145000
|
3 | 145.00 | 140.00 | 1.900 | 436.500 | 161.25 |
| 2022-03-25 | 2022-04-11 |
PG220506P00145000
PG220506P00150000
|
2 | 150.00 | 145.00 | 1.555 | 204.000 | 156 |
| 2022-04-11 | 2022-04-28 |
PG220520P00155000
PG220520P00160000
|
3 | 160.00 | 155.00 | 1.975 | 285.000 | 141.79 |
| 2022-04-29 | 2022-05-16 |
PG220610P00155000
PG220610P00160000
|
3 | 160.00 | 155.00 | 1.705 | -381.000 | 141.95 |
| 2022-05-16 | 2022-06-02 |
PG220624P00150000
PG220624P00155000
|
3 | 155.00 | 150.00 | 1.74 | -603.00 | 144.35 |
| 2022-06-06 | 2022-06-23 |
PG220715P00140000
PG220715P00145000
|
2 | 145.00 | 140.00 | 1.665 | -124.000 | 145.07 |
| 2022-06-23 | 2022-07-11 |
PG220805P00135000
PG220805P00140000
|
3 | 140.00 | 135.00 | 1.995 | 307.500 | 144.72 |
| 2022-07-11 | 2022-07-28 |
PG220819P00140000
PG220819P00145000
|
3 | 145.00 | 140.00 | 1.75 | 213.000 | 149.73 |
| 2022-08-01 | 2022-08-18 |
PG220909P00142000
PG220909P00143000
|
19 | 143.00 | 142.00 | 0.475 | 760.000 | 139.96 |
| 2022-08-19 | 2022-09-06 |
PG220930P00149000
PG220930P00150000
|
18 | 150.00 | 149.00 | 0.455 | -891.000 | 126.25 |
| 2022-09-06 | 2022-09-23 |
PG221021P00130000
PG221021P00135000
|
3 | 135.00 | 130.00 | 1.78 | 3.000 | 128.58 |
| 2022-09-29 | 2022-10-17 |
PG221111P00128000
PG221111P00129000
|
19 | 129.00 | 128.00 | 0.475 | -285.000 | 140.97 |
| 2022-10-20 | 2022-11-07 |
PG221202P00126000
PG221202P00127000
|
18 | 127.00 | 126.00 | 0.450 | 648.000 | 150.61 |
| 2022-11-08 | 2022-11-25 |
PG221223P00136000
PG221223P00137000
|
16 | 137.00 | 136.00 | 0.40 | 528.00 | 152.62 |
| 2022-11-25 | 2022-12-12 |
PG230106P00146000
PG230106P00147000
|
17 | 147.00 | 146.00 | 0.425 | 450.500 | 153.92 |
| 2022-12-13 | 2022-12-30 |
PG230127P00150000
PG230127P00152500
|
7 | 152.50 | 150.00 | 1.090 | -56.000 | 140.57 |
| 2022-12-30 | 2023-01-17 |
PG230210P00150000
PG230210P00152500
|
7 | 152.50 | 150.00 | 1.125 | -175.000 | 138.26 |
| 2023-01-17 | 2023-02-03 |
PG230303P00145000
PG230303P00150000
|
3 | 150.00 | 145.00 | 1.755 | -651.000 | 140.95 |
| 2023-02-07 | 2023-02-24 |
PG230324P00135000
PG230324P00140000
|
2 | 140.00 | 135.00 | 1.560 | -15.000 | 146.72 |
| 2023-02-24 | 2023-03-13 |
PG230406P00135000
PG230406P00140000
|
3 | 140.00 | 135.00 | 1.70 | -88.500 | 152.22 |
| 2023-03-13 | 2023-03-30 |
PG230421P00130000
PG230421P00135000
|
2 | 135.00 | 130.00 | 1.320 | 237.000 | 156.07 |
| 2023-04-03 | 2023-04-20 |
PG230512P00145000
PG230512P00150000
|
3 | 150.00 | 145.00 | 1.895 | 192.000 | 155.96 |
| 2023-04-20 | 2023-05-08 |
PG230602P00149000
PG230602P00150000
|
15 | 150.00 | 149.00 | 0.34 | 322.500 | 146.52 |
| 2023-05-10 | 2023-05-30 |
PG230623P00152500
PG230623P00155000
|
6 | 155.00 | 152.50 | 0.945 | -888.000 | 148.46 |
| 2023-06-05 | 2023-06-22 |
PG230714P00145000
PG230714P00146000
|
15 | 146.00 | 145.00 | 0.365 | 255.000 | 150.05 |
| 2023-06-22 | 2023-07-10 |
PG230804P00149000
PG230804P00150000
|
17 | 150.00 | 149.00 | 0.415 | -204.000 | 155.28 |
| 2023-07-12 | 2023-07-31 |
PG230825P00145000
PG230825P00150000
|
3 | 150.00 | 145.00 | 2.05 | 517.500 | 153.54 |
| 2023-08-31 | 2023-09-18 |
PG231013P00150000
PG231013P00155000
|
2 | 155.00 | 150.00 | 1.635 | 11.000 | 144.69 |
| 2023-09-18 | 2023-10-05 |
PG231027P00150000
PG231027P00155000
|
3 | 155.00 | 150.00 | 1.735 | -822.000 | 147.16 |
| 2023-10-05 | 2023-10-23 |
PG231117P00140000
PG231117P00145000
|
3 | 145.00 | 140.00 | 2.075 | 387.000 | 151.07 |
| 2023-10-23 | 2023-11-09 |
PG231201P00148000
PG231201P00149000
|
16 | 149.00 | 148.00 | 0.410 | 192.000 | 152.66 |
| 2023-11-09 | 2023-11-27 |
PG231222P00149000
PG231222P00150000
|
17 | 150.00 | 149.00 | 0.415 | 246.500 | 145.28 |
| 2023-11-27 | 2023-12-14 |
PG240105P00149000
PG240105P00150000
|
16 | 150.00 | 149.00 | 0.39 | -976.00 | 147.42 |
| 2024-01-02 | 2024-01-19 |
PG240216P00145000
PG240216P00150000
|
3 | 150.00 | 145.00 | 2.100 | -51.000 | 157.51 |
| 2024-01-19 | 2024-02-05 |
PG240301P00147000
PG240301P00148000
|
15 | 148.00 | 147.00 | 0.355 | 487.500 | 158.85 |
| 2024-02-09 | 2024-02-26 |
PG240322P00155000
PG240322P00157500
|
6 | 157.50 | 155.00 | 0.90 | 315.000 | 161.66 |
| 2024-02-26 | 2024-03-14 |
PG240405P00157500
PG240405P00160000
|
5 | 160.00 | 157.50 | 0.820 | -395.000 | 156.1 |
| 2024-03-14 | 2024-04-01 |
PG240426P00160000
PG240426P00162500
|
7 | 162.50 | 160.00 | 1.180 | 161.000 | 161.29 |
| 2024-04-01 | 2024-04-18 |
PG240510P00157500
PG240510P00160000
|
6 | 160.00 | 157.50 | 0.995 | -255.000 | 166.85 |
| 2024-05-03 | 2024-05-20 |
PG240614P00160000
PG240614P00165000
|
3 | 165.00 | 160.00 | 1.825 | 391.500 | 166.79 |
| 2024-06-12 | 2024-07-01 |
PG240726P00160000
PG240726P00165000
|
2 | 165.00 | 160.00 | 1.655 | -131.000 | 169.11 |
| 2024-07-01 | 2024-07-18 |
PG240809P00155000
PG240809P00160000
|
3 | 160.00 | 155.00 | 1.760 | 597.000 | 170.54 |
| 2024-07-26 | 2024-08-12 |
PG240906P00165000
PG240906P00170000
|
3 | 170.00 | 165.00 | 1.850 | -52.500 | 175.59 |
| 2024-08-14 | 2024-09-03 |
PG240927P00165000
PG240927P00170000
|
3 | 170.00 | 165.00 | 1.765 | 363.000 | 173.55 |
| 2024-09-03 | 2024-09-20 |
PG241018P00170000
PG241018P00175000
|
3 | 175.00 | 170.00 | 1.85 | -81.00 | 171.28 |
| 2024-09-20 | 2024-10-07 |
PG241101P00170000
PG241101P00175000
|
3 | 175.00 | 170.00 | 2.085 | -529.500 | 165.1 |
| 2024-10-07 | 2024-10-24 |
PG241115P00160000
PG241115P00165000
|
3 | 165.00 | 160.00 | 1.670 | 301.500 | 169.54 |
| 2024-10-25 | 2024-11-11 |
PG241206P00160000
PG241206P00165000
|
2 | 165.00 | 160.00 | 1.295 | 15.000 | 173.82 |
| 2024-11-12 | 2024-11-29 |
PG241227P00160000
PG241227P00165000
|
3 | 165.00 | 160.00 | 1.68 | 519.000 | 169.53 |
| 2024-11-29 | 2024-12-16 |
PG250110P00175000
PG250110P00180000
|
3 | 180.00 | 175.00 | 2.335 | -409.500 | 158.56 |
| 2024-12-16 | 2025-01-02 |
PG250124P00165000
PG250124P00170000
|
3 | 170.00 | 165.00 | 1.69 | -361.500 | 164.12 |
| 2025-01-02 | 2025-01-21 |
PG250214P00160000
PG250214P00165000
|
2 | 165.00 | 160.00 | 1.620 | -325.000 | 162.89 |
| 2025-01-24 | 2025-02-10 |
PG250307P00160000
PG250307P00165000
|
3 | 165.00 | 160.00 | 1.905 | 318.000 | 175.95 |
| 2025-02-11 | 2025-02-28 |
PG250328P00165000
PG250328P00170000
|
3 | 170.00 | 165.00 | 2.180 | 333.000 | 168.03 |
| 2025-03-05 | 2025-03-24 |
PG250417P00170000
PG250417P00175000
|
3 | 175.00 | 170.00 | 1.915 | -633.000 | 170.63 |
| 2025-03-24 | 2025-04-10 |
PG250502P00160000
PG250502P00165000
|
3 | 165.00 | 160.00 | 1.810 | -199.500 | 160.52 |
| 2025-04-10 | 2025-04-30 |
PG250523P00160000
PG250523P00165000
|
3 | 165.00 | 160.00 | 1.825 | -243.000 | 165.86 |
| 2025-05-02 | 2025-05-19 |
PG250613P00155000
PG250613P00160000
|
2 | 160.00 | 155.00 | 1.605 | 224.000 | 160.28 |
| 2025-05-19 | 2025-06-05 |
PG250627P00160000
PG250627P00165000
|
3 | 165.00 | 160.00 | 1.70 | -7.500 | 159.86 |
| 2025-06-05 | 2025-06-23 |
PG250718P00155000
PG250718P00160000
|
2 | 160.00 | 155.00 | 1.440 | -4.000 | 155.1 |
| 2025-06-23 | 2025-07-10 |
PG250801P00155000
PG250801P00160000
|
3 | 160.00 | 155.00 | 1.695 | -193.500 | 150.65 |
| 2025-07-11 | 2025-07-28 |
PG250822P00150000
PG250822P00155000
|
3 | 155.00 | 150.00 | 1.850 | 193.500 | 0 |
| 2025-08-01 | 2025-08-18 |
PG250912P00145000
PG250912P00150000
|
2 | 150.00 | 145.00 | 1.650 | 214.000 | 0 |