| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
PG080322P00062500
PG080322P00065000
|
5 | 65.00 | 62.50 | 0.80 | 200.000 | 69.37 |
| 2008-03-07 | 2008-04-03 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.725 | 350.000 | 67.17 |
| 2008-04-03 | 2008-04-30 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.875 | -630.000 | 66.75 |
| 2008-05-09 | 2008-06-05 |
PG080621P00062500
PG080621P00065000
|
5 | 65.00 | 62.50 | 0.775 | 287.500 | 63.16 |
| 2008-06-06 | 2008-07-03 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.80 | -312.500 | 63.67 |
| 2008-07-03 | 2008-07-30 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.725 | 300.000 | 71.6 |
| 2008-08-12 | 2008-09-08 |
PG080920P00067500
PG080920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 267.500 | 70.36 |
| 2008-09-08 | 2008-10-06 |
PG081018P00070000
PG081018P00072500
|
6 | 72.50 | 70.00 | 0.99 | -471.000 | 61.74 |
| 2008-10-08 | 2008-11-04 |
PG081122P00062500
PG081122P00065000
|
6 | 65.00 | 62.50 | 0.975 | 180.000 | 63.09 |
| 2008-11-05 | 2008-12-02 |
PG081220P00060000
PG081220P00062500
|
5 | 62.50 | 60.00 | 0.775 | -100.000 | 60.18 |
| 2008-12-03 | 2008-12-30 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.90 | -195.000 | 57.73 |
| 2009-01-07 | 2009-02-03 |
PG090221P00057500
PG090221P00060000
|
6 | 60.00 | 57.50 | 0.875 | -855.000 | 50.25 |
| 2009-02-04 | 2009-03-03 |
PG090321P00050000
PG090321P00052500
|
6 | 52.50 | 50.00 | 0.90 | -780.00 | 45.59 |
| 2009-03-04 | 2009-03-31 |
PG090418P00045000
PG090418P00047500
|
6 | 47.50 | 45.00 | 0.95 | -30.00 | 51.66 |
| 2009-04-01 | 2009-04-28 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.90 | 285.000 | 50.67 |
| 2009-05-06 | 2009-06-02 |
PG090620P00047500
PG090620P00050000
|
5 | 50.00 | 47.50 | 0.75 | 312.500 | 50.64 |
| 2009-06-04 | 2009-07-01 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.75 | -50.000 | 55.92 |
| 2009-07-08 | 2009-08-04 |
PG090822P00050000
PG090822P00052500
|
6 | 52.50 | 50.00 | 0.95 | 435.000 | 53.58 |
| 2009-09-02 | 2009-09-29 |
PG091017P00050000
PG091017P00052500
|
5 | 52.50 | 50.00 | 0.800 | 375.000 | 57.44 |
| 2009-10-07 | 2009-11-03 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 265.00 | 61.8 |
| 2009-12-02 | 2009-12-29 |
PG100116P00060000
PG100116P00062500
|
5 | 62.50 | 60.00 | 0.75 | -157.500 | 60.82 |
| 2010-01-06 | 2010-02-02 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.75 | 342.500 | 63.45 |
| 2010-04-07 | 2010-05-04 |
PG100522P00060000
PG100522P00062500
|
6 | 62.50 | 60.00 | 0.950 | -12.000 | 61.85 |
| 2010-05-07 | 2010-06-03 |
PG100619P00057500
PG100619P00060000
|
5 | 60.00 | 57.50 | 0.785 | 287.500 | 61.3 |
| 2010-07-13 | 2010-08-09 |
PG100821P00060000
PG100821P00062500
|
6 | 62.50 | 60.00 | 0.935 | -471.000 | 59.98 |
| 2010-12-08 | 2011-01-04 |
PG110122P00060000
PG110122P00062500
|
6 | 62.50 | 60.00 | 0.84 | 438.00 | 65.91 |
| 2011-04-12 | 2011-05-09 |
PG110521P00060000
PG110521P00062500
|
5 | 62.50 | 60.00 | 0.815 | 382.500 | 67.36 |
| 2011-07-07 | 2011-08-03 |
PG110820P00062500
PG110820P00065000
|
6 | 65.00 | 62.50 | 0.95 | -753.000 | 60.96 |
| 2011-09-07 | 2011-10-04 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.875 | 93.000 | 66.26 |
| 2011-10-05 | 2011-11-01 |
PG111119P00060000
PG111119P00062500
|
5 | 62.50 | 60.00 | 0.795 | 75.000 | 63.24 |
| 2011-12-07 | 2012-01-03 |
PG120121P00062500
PG120121P00065000
|
6 | 65.00 | 62.50 | 0.835 | 369.000 | 66.23 |
| 2012-06-07 | 2012-07-05 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.865 | -324.000 | 64.73 |
| 2012-12-06 | 2013-01-02 |
PG130119P00067500
PG130119P00070000
|
6 | 70.00 | 67.50 | 0.90 | -132.00 | 69.94 |
| 2013-04-03 | 2013-04-30 |
PG130518P00075000
PG130518P00077500
|
5 | 77.50 | 75.00 | 0.785 | -57.500 | 80.02 |
| 2013-06-07 | 2013-07-05 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.935 | 171.000 | 81.37 |
| 2013-07-05 | 2013-08-01 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 0.880 | 504.000 | 79.9 |
| 2013-09-04 | 2013-10-01 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 0.97 | -276.000 | 79.41 |
| 2013-10-02 | 2013-10-29 |
PG131116P00072500
PG131116P00075000
|
6 | 75.00 | 72.50 | 0.835 | 492.000 | 84.84 |
| 2013-12-05 | 2014-01-02 |
PG140118P00080000
PG140118P00082500
|
5 | 82.50 | 80.00 | 0.815 | -335.000 | 79.88 |
| 2014-01-08 | 2014-02-04 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.965 | -648.000 | 77.97 |
| 2014-02-13 | 2014-03-12 |
PG140328P00076000
PG140328P00077000
|
15 | 77.00 | 76.00 | 0.335 | 345.000 | 79.76 |
| 2014-03-12 | 2014-04-08 |
PG140425P00078000
PG140425P00079000
|
18 | 79.00 | 78.00 | 0.46 | 486.00 | 81.41 |
| 2014-04-08 | 2014-05-05 |
PG140523P00080000
PG140523P00081000
|
17 | 81.00 | 80.00 | 0.43 | 314.500 | 80.52 |
| 2014-05-05 | 2014-06-02 |
PG140613P00080000
PG140613P00081000
|
14 | 81.00 | 80.00 | 0.295 | -308.000 | 79.64 |
| 2014-06-02 | 2014-06-30 |
PG140711P00079000
PG140711P00080000
|
15 | 80.00 | 79.00 | 0.335 | -712.500 | 81.16 |
| 2014-06-30 | 2014-07-28 |
PG140808P00077000
PG140808P00078000
|
17 | 78.00 | 77.00 | 0.42 | 416.500 | 80.95 |
| 2014-07-28 | 2014-08-25 |
PG140905P00078000
PG140905P00079000
|
15 | 79.00 | 78.00 | 0.355 | 525.000 | 83.77 |
| 2014-08-25 | 2014-09-22 |
PG141003P00082000
PG141003P00083000
|
14 | 83.00 | 82.00 | 0.295 | 315.000 | 83.79 |
| 2014-09-22 | 2014-10-20 |
PG141031P00083000
PG141031P00084000
|
16 | 84.00 | 83.00 | 0.395 | -104.000 | 87.27 |
| 2014-10-20 | 2014-11-17 |
PG141128P00083000
PG141128P00084000
|
18 | 84.00 | 83.00 | 0.46 | 792.00 | 90.43 |
| 2014-11-17 | 2014-12-15 |
PG141226P00086000
PG141226P00087000
|
14 | 87.00 | 86.00 | 0.300 | 245.000 | 93.46 |
| 2014-12-15 | 2015-01-12 |
PG150123P00088000
PG150123P00089000
|
18 | 89.00 | 88.00 | 0.455 | 252.000 | 90.08 |
| 2015-01-12 | 2015-02-09 |
PG150220P00087500
PG150220P00090000
|
6 | 90.00 | 87.50 | 1.035 | -768.000 | 84.87 |
| 2015-02-10 | 2015-03-09 |
PG150327P00084500
PG150327P00085000
|
32 | 85.00 | 84.50 | 0.19 | -656.000 | 82.31 |
| 2015-03-10 | 2015-04-06 |
PG150424P00081000
PG150424P00081500
|
39 | 81.50 | 81.00 | 0.245 | 273.000 | 81 |
| 2015-04-06 | 2015-05-04 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 0.915 | -471.000 | 81.05 |
| 2015-05-04 | 2015-06-01 |
PG150612P00079500
PG150612P00080000
|
32 | 80.00 | 79.50 | 0.195 | -464.000 | 78.87 |
| 2015-06-01 | 2015-06-29 |
PG150710P00078000
PG150710P00078500
|
31 | 78.50 | 78.00 | 0.180 | -139.500 | 80.95 |
| 2015-06-29 | 2015-07-27 |
PG150807P00077500
PG150807P00078000
|
37 | 78.00 | 77.50 | 0.230 | 555.000 | 75.48 |
| 2015-07-27 | 2015-08-24 |
PG150904P00079500
PG150904P00080000
|
32 | 80.00 | 79.50 | 0.190 | -992.000 | 68.76 |
| 2015-08-27 | 2015-09-23 |
PG151009P00071000
PG151009P00071500
|
34 | 71.50 | 71.00 | 0.210 | -272.000 | 74.48 |
| 2015-09-24 | 2015-10-21 |
PG151106P00071000
PG151106P00071500
|
34 | 71.50 | 71.00 | 0.210 | 408.000 | 75.57 |
| 2015-10-22 | 2015-11-18 |
PG151204P00074000
PG151204P00074500
|
32 | 74.50 | 74.00 | 0.190 | 320.000 | 77.83 |
| 2015-11-18 | 2015-12-15 |
PG151231P00075500
PG151231P00076000
|
35 | 76.00 | 75.50 | 0.22 | 665.000 | 79.41 |
| 2015-12-16 | 2016-01-12 |
PG160129P00080500
PG160129P00081000
|
37 | 81.00 | 80.50 | 0.23 | -814.00 | 81.69 |
| 2016-01-12 | 2016-02-08 |
PG160226P00076000
PG160226P00076500
|
36 | 76.50 | 76.00 | 0.225 | 720.000 | 81.1 |
| 2016-02-08 | 2016-03-07 |
PG160318P00080000
PG160318P00082500
|
5 | 82.50 | 80.00 | 0.820 | 165.000 | 83.15 |
| 2016-03-08 | 2016-04-04 |
PG160422P00082500
PG160422P00083000
|
35 | 83.00 | 82.50 | 0.215 | 70.000 | 80.95 |
| 2016-04-05 | 2016-05-02 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.860 | -234.000 | 80.02 |
| 2016-05-02 | 2016-05-31 |
PG160610P00080500
PG160610P00081000
|
33 | 81.00 | 80.50 | 0.20 | 99.00 | 83.2 |
| 2016-06-07 | 2016-07-05 |
PG160722P00081500
PG160722P00082000
|
35 | 82.00 | 81.50 | 0.220 | 577.500 | 85.72 |
| 2016-07-05 | 2016-08-01 |
PG160819P00082500
PG160819P00085000
|
6 | 85.00 | 82.50 | 0.855 | 231.000 | 87.31 |
| 2016-08-01 | 2016-08-29 |
PG160909P00086000
PG160909P00086500
|
35 | 86.50 | 86.00 | 0.22 | 612.500 | 86.24 |
| 2016-09-06 | 2016-10-03 |
PG161021P00085000
PG161021P00087500
|
6 | 87.50 | 85.00 | 0.85 | 129.000 | 84.33 |
| 2016-10-04 | 2016-10-31 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.865 | -51.000 | 82 |
| 2016-10-31 | 2016-11-28 |
PG161209P00086000
PG161209P00086500
|
31 | 86.50 | 86.00 | 0.185 | -620.000 | 84.37 |
| 2016-11-28 | 2016-12-27 |
PG170106P00082500
PG170106P00083000
|
33 | 83.00 | 82.50 | 0.205 | 445.500 | 85.03 |
| 2016-12-30 | 2017-01-26 |
PG170210P00083500
PG170210P00084000
|
37 | 84.00 | 83.50 | 0.230 | 684.500 | 87.97 |
| 2017-01-26 | 2017-02-22 |
PG170310P00086000
PG170310P00086500
|
33 | 86.50 | 86.00 | 0.205 | 627.000 | 91.07 |
| 2017-02-23 | 2017-03-22 |
PG170407P00090500
PG170407P00091000
|
34 | 91.00 | 90.50 | 0.210 | 17.000 | 89.23 |
| 2017-03-31 | 2017-04-27 |
PG170512P00089500
PG170512P00090000
|
36 | 90.00 | 89.50 | 0.225 | -666.000 | 86.19 |
| 2017-04-27 | 2017-05-24 |
PG170609P00087000
PG170609P00087500
|
33 | 87.50 | 87.00 | 0.205 | -379.500 | 88.16 |
| 2017-05-25 | 2017-06-21 |
PG170707P00086500
PG170707P00087000
|
32 | 87.00 | 86.50 | 0.195 | 464.000 | 87.65 |
| 2017-06-22 | 2017-07-19 |
PG170804P00088500
PG170804P00089000
|
38 | 89.00 | 88.50 | 0.24 | -57.000 | 90.67 |
| 2017-07-19 | 2017-08-15 |
PG170901P00088000
PG170901P00088500
|
33 | 88.50 | 88.00 | 0.20 | 577.500 | 92.53 |
| 2017-08-15 | 2017-09-11 |
PG170929P00091500
PG170929P00092000
|
31 | 92.00 | 91.50 | 0.185 | 372.000 | 90.98 |
| 2017-09-13 | 2017-10-10 |
PG171027P00093000
PG171027P00093500
|
34 | 93.50 | 93.00 | 0.210 | -544.000 | 87.04 |
| 2017-10-13 | 2017-11-09 |
PG171124P00092500
PG171124P00093000
|
37 | 93.00 | 92.50 | 0.235 | -888.000 | 88.45 |
| 2017-11-09 | 2017-12-06 |
PG171222P00087000
PG171222P00087500
|
31 | 87.50 | 87.00 | 0.185 | 496.000 | 92.13 |
| 2017-12-07 | 2018-01-03 |
PG180119P00087500
PG180119P00090000
|
6 | 90.00 | 87.50 | 0.880 | 141.000 | 91.07 |
| 2018-01-03 | 2018-01-30 |
PG180216P00087500
PG180216P00090000
|
6 | 90.00 | 87.50 | 0.875 | -582.000 | 82.6 |
| 2018-02-07 | 2018-03-06 |
PG180323P00081500
PG180323P00082000
|
36 | 82.00 | 81.50 | 0.225 | -756.000 | 75.91 |
| 2018-03-06 | 2018-04-02 |
PG180420P00077500
PG180420P00080000
|
6 | 80.00 | 77.50 | 0.940 | -408.000 | 73.8 |
| 2018-04-02 | 2018-04-30 |
PG180511P00077000
PG180511P00077500
|
38 | 77.50 | 77.00 | 0.24 | -1083.000 | 73.37 |
| 2018-04-30 | 2018-05-29 |
PG180608P00072000
PG180608P00072500
|
35 | 72.50 | 72.00 | 0.215 | 490.000 | 77.18 |
| 2018-05-31 | 2018-06-27 |
PG180713P00072500
PG180713P00073000
|
33 | 73.00 | 72.50 | 0.200 | 1650.000 | 79.31 |
| 2018-06-28 | 2018-07-25 |
PG180810P00077500
PG180810P00078000
|
37 | 78.00 | 77.50 | 0.235 | 388.500 | 81.43 |
| 2018-07-26 | 2018-08-22 |
PG180907P00079500
PG180907P00080000
|
35 | 80.00 | 79.50 | 0.22 | 682.500 | 81.91 |
| 2018-08-23 | 2018-09-19 |
PG181005P00083000
PG181005P00083500
|
33 | 83.50 | 83.00 | 0.20 | 165.00 | 82.15 |
| 2018-10-02 | 2018-10-29 |
PG181116P00080000
PG181116P00082500
|
5 | 82.50 | 80.00 | 0.645 | 270.000 | 93.82 |
| 2018-10-29 | 2018-11-26 |
PG181207P00088000
PG181207P00088500
|
38 | 88.50 | 88.00 | 0.24 | 741.000 | 92.45 |
| 2018-11-26 | 2018-12-24 |
PG190104P00091500
PG190104P00092000
|
34 | 92.00 | 91.50 | 0.210 | -816.000 | 92.49 |
| 2019-01-02 | 2019-01-29 |
PG190215P00087500
PG190215P00090000
|
6 | 90.00 | 87.50 | 0.90 | 423.000 | 98.48 |
| 2019-02-01 | 2019-02-28 |
PG190315P00095000
PG190315P00097500
|
5 | 97.50 | 95.00 | 0.81 | 177.500 | 102.44 |
| 2019-02-28 | 2019-03-27 |
PG190412P00098000
PG190412P00098500
|
37 | 98.50 | 98.00 | 0.23 | 666.00 | 105.06 |
| 2019-03-28 | 2019-04-24 |
PG190510P00103000
PG190510P00104000
|
17 | 104.00 | 103.00 | 0.435 | -34.000 | 106.01 |
| 2019-04-25 | 2019-05-22 |
PG190607P00102000
PG190607P00103000
|
15 | 103.00 | 102.00 | 0.37 | 450.000 | 108.77 |
| 2019-05-23 | 2019-06-19 |
PG190705P00106000
PG190705P00107000
|
17 | 107.00 | 106.00 | 0.42 | 518.500 | 113.15 |
| 2019-06-19 | 2019-07-16 |
PG190802P00110000
PG190802P00111000
|
19 | 111.00 | 110.00 | 0.480 | 579.500 | 116.44 |
| 2019-07-16 | 2019-08-12 |
PG190830P00115000
PG190830P00116000
|
18 | 116.00 | 115.00 | 0.455 | 90.000 | 120.23 |
| 2019-08-13 | 2019-09-09 |
PG190927P00116000
PG190927P00117000
|
15 | 117.00 | 116.00 | 0.355 | 375.000 | 124.57 |
| 2019-09-10 | 2019-10-07 |
PG191025P00119000
PG191025P00120000
|
16 | 120.00 | 119.00 | 0.400 | 136.000 | 123.25 |
| 2019-10-08 | 2019-11-04 |
PG191122P00120000
PG191122P00121000
|
19 | 121.00 | 120.00 | 0.475 | -237.500 | 120.29 |
| 2019-11-04 | 2019-12-02 |
PG191213P00118000
PG191213P00119000
|
16 | 119.00 | 118.00 | 0.41 | 488.000 | 125.47 |
| 2019-12-02 | 2019-12-31 |
PG200110P00122000
PG200110P00123000
|
18 | 123.00 | 122.00 | 0.445 | 504.000 | 123.97 |
| 2020-01-02 | 2020-01-29 |
PG200214P00122000
PG200214P00123000
|
19 | 123.00 | 122.00 | 0.475 | 389.500 | 126.14 |
| 2020-01-30 | 2020-02-26 |
PG200313P00125000
PG200313P00126000
|
16 | 126.00 | 125.00 | 0.405 | -672.000 | 114.07 |
| 2020-03-03 | 2020-03-30 |
PG200417P00110000
PG200417P00115000
|
2 | 115.00 | 110.00 | 1.435 | -215.000 | 124.69 |
| 2020-03-30 | 2020-04-27 |
PG200508P00114000
PG200508P00115000
|
18 | 115.00 | 114.00 | 0.45 | -54.00 | 115.95 |
| 2020-04-27 | 2020-05-26 |
PG200605P00116000
PG200605P00117000
|
16 | 117.00 | 116.00 | 0.400 | -1584.000 | 118.33 |
| 2020-05-29 | 2020-06-25 |
PG200710P00115000
PG200710P00116000
|
17 | 116.00 | 115.00 | 0.435 | 238.000 | 123.89 |
| 2020-06-26 | 2020-07-23 |
PG200807P00114000
PG200807P00115000
|
16 | 115.00 | 114.00 | 0.400 | 656.000 | 133.55 |
| 2020-07-23 | 2020-08-19 |
PG200904P00125000
PG200904P00126000
|
16 | 126.00 | 125.00 | 0.410 | 696.000 | 137.96 |
| 2020-08-21 | 2020-09-17 |
PG201002P00136000
PG201002P00137000
|
14 | 137.00 | 136.00 | 0.32 | -21.000 | 138.12 |
| 2020-10-06 | 2020-11-02 |
PG201120P00135000
PG201120P00140000
|
3 | 140.00 | 135.00 | 2.00 | -3.000 | 139.3 |
| 2020-11-03 | 2020-11-30 |
PG201218P00135000
PG201218P00140000
|
3 | 140.00 | 135.00 | 1.675 | -67.500 | 139.04 |
| 2020-12-11 | 2021-01-07 |
PG210122P00135000
PG210122P00136000
|
16 | 136.00 | 135.00 | 0.400 | 80.000 | 130 |
| 2021-01-07 | 2021-02-03 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.305 | -498.000 | 127.12 |
| 2021-02-09 | 2021-03-08 |
PG210326P00127000
PG210326P00128000
|
15 | 128.00 | 127.00 | 0.36 | -60.000 | 135.45 |
| 2021-03-17 | 2021-04-13 |
PG210430P00127000
PG210430P00128000
|
19 | 128.00 | 127.00 | 0.480 | 2080.500 | 133.42 |
| 2021-04-16 | 2021-05-13 |
PG210528P00136000
PG210528P00137000
|
17 | 137.00 | 136.00 | 0.430 | 85.000 | 134.85 |
| 2021-05-14 | 2021-06-10 |
PG210625P00137000
PG210625P00138000
|
17 | 138.00 | 137.00 | 0.415 | -629.000 | 134.92 |
| 2021-06-11 | 2021-07-08 |
PG210723P00134000
PG210723P00135000
|
16 | 135.00 | 134.00 | 0.405 | 128.000 | 139.79 |
| 2021-07-14 | 2021-08-10 |
PG210827P00137000
PG210827P00138000
|
17 | 138.00 | 137.00 | 0.44 | 612.000 | 142.31 |
| 2021-08-12 | 2021-09-08 |
PG210924P00142000
PG210924P00143000
|
16 | 143.00 | 142.00 | 0.380 | 208.000 | 143.55 |
| 2021-09-08 | 2021-10-05 |
PG211022P00143000
PG211022P00144000
|
14 | 144.00 | 143.00 | 0.320 | -77.000 | 140.83 |
| 2021-10-06 | 2021-11-02 |
PG211119P00135000
PG211119P00140000
|
2 | 140.00 | 135.00 | 1.565 | 241.000 | 146.82 |
| 2021-11-09 | 2021-12-06 |
PG211223P00144000
PG211223P00145000
|
16 | 145.00 | 144.00 | 0.400 | 848.000 | 160.1 |
| 2021-12-07 | 2022-01-03 |
PG220121P00145000
PG220121P00150000
|
2 | 150.00 | 145.00 | 1.505 | 275.000 | 162.62 |
| 2022-01-06 | 2022-02-02 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.42 | 113.000 | 159.9 |
| 2022-02-07 | 2022-03-07 |
PG220318P00155000
PG220318P00160000
|
2 | 160.00 | 155.00 | 1.655 | -379.000 | 150.15 |
| 2022-03-08 | 2022-04-04 |
PG220422P00140000
PG220422P00145000
|
3 | 145.00 | 140.00 | 1.900 | 420.000 | 161.25 |
| 2022-04-05 | 2022-05-02 |
PG220520P00150000
PG220520P00155000
|
3 | 155.00 | 150.00 | 2.055 | 291.000 | 141.79 |
| 2022-05-05 | 2022-06-01 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 1.875 | -622.500 | 132.36 |
| 2022-06-06 | 2022-07-05 |
PG220715P00140000
PG220715P00145000
|
2 | 145.00 | 140.00 | 1.665 | 11.000 | 145.07 |
| 2022-07-05 | 2022-08-01 |
PG220819P00140000
PG220819P00145000
|
3 | 145.00 | 140.00 | 2.025 | -31.500 | 149.73 |
| 2022-08-01 | 2022-08-29 |
PG220909P00142000
PG220909P00143000
|
19 | 143.00 | 142.00 | 0.475 | -114.000 | 139.96 |
| 2022-08-29 | 2022-09-26 |
PG221007P00141000
PG221007P00142000
|
19 | 142.00 | 141.00 | 0.475 | -427.500 | 124.27 |
| 2022-09-29 | 2022-10-26 |
PG221111P00128000
PG221111P00129000
|
19 | 129.00 | 128.00 | 0.475 | 437.000 | 140.97 |
| 2022-10-27 | 2022-11-23 |
PG221209P00131000
PG221209P00132000
|
16 | 132.00 | 131.00 | 0.40 | 496.00 | 150.92 |
| 2022-11-23 | 2022-12-20 |
PG230106P00146000
PG230106P00147000
|
18 | 147.00 | 146.00 | 0.445 | 459.000 | 153.92 |
| 2022-12-22 | 2023-01-18 |
PG230203P00150000
PG230203P00152500
|
7 | 152.50 | 150.00 | 1.080 | -609.000 | 142.61 |
| 2023-01-18 | 2023-02-14 |
PG230303P00140000
PG230303P00145000
|
2 | 145.00 | 140.00 | 1.66 | -394.00 | 140.95 |
| 2023-02-14 | 2023-03-13 |
PG230331P00135000
PG230331P00140000
|
3 | 140.00 | 135.00 | 1.675 | -118.500 | 148.69 |
| 2023-03-13 | 2023-04-10 |
PG230421P00130000
PG230421P00135000
|
2 | 135.00 | 130.00 | 1.320 | 262.000 | 156.07 |
| 2023-04-10 | 2023-05-08 |
PG230519P00145000
PG230519P00150000
|
2 | 150.00 | 145.00 | 1.550 | 284.000 | 153.17 |
| 2023-05-10 | 2023-06-06 |
PG230623P00152500
PG230623P00155000
|
6 | 155.00 | 152.50 | 0.945 | -918.000 | 148.46 |
| 2023-06-06 | 2023-07-03 |
PG230721P00140000
PG230721P00145000
|
3 | 145.00 | 140.00 | 1.685 | 474.000 | 152.93 |
| 2023-07-03 | 2023-07-31 |
PG230811P00150000
PG230811P00152500
|
6 | 152.50 | 150.00 | 0.96 | 462.000 | 157.02 |
| 2023-08-31 | 2023-09-27 |
PG231013P00150000
PG231013P00155000
|
2 | 155.00 | 150.00 | 1.635 | -508.000 | 144.69 |
| 2023-09-28 | 2023-10-25 |
PG231110P00140000
PG231110P00145000
|
3 | 145.00 | 140.00 | 1.67 | 403.500 | 151.41 |
| 2023-10-26 | 2023-11-22 |
PG231208P00149000
PG231208P00150000
|
18 | 150.00 | 149.00 | 0.445 | 306.000 | 145.15 |
| 2023-11-22 | 2023-12-19 |
PG240105P00149000
PG240105P00150000
|
14 | 150.00 | 149.00 | 0.295 | -742.000 | 147.42 |
| 2024-01-02 | 2024-01-29 |
PG240216P00145000
PG240216P00150000
|
3 | 150.00 | 145.00 | 2.100 | 591.000 | 157.51 |
| 2024-02-09 | 2024-03-07 |
PG240322P00155000
PG240322P00157500
|
6 | 157.50 | 155.00 | 0.90 | 366.000 | 161.66 |
| 2024-03-07 | 2024-04-03 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.650 | -234.000 | 158.14 |
| 2024-04-03 | 2024-04-30 |
PG240517P00150000
PG240517P00155000
|
2 | 155.00 | 150.00 | 1.59 | 305.000 | 167.64 |
| 2024-05-03 | 2024-05-30 |
PG240614P00160000
PG240614P00165000
|
3 | 165.00 | 160.00 | 1.825 | -126.000 | 166.79 |
| 2024-06-12 | 2024-07-09 |
PG240726P00160000
PG240726P00165000
|
2 | 165.00 | 160.00 | 1.655 | 59.000 | 169.11 |
| 2024-07-09 | 2024-08-05 |
PG240823P00160000
PG240823P00165000
|
3 | 165.00 | 160.00 | 1.830 | 279.000 | 169.17 |
| 2024-08-07 | 2024-09-03 |
PG240920P00165000
PG240920P00170000
|
2 | 170.00 | 165.00 | 1.635 | 245.000 | 174.22 |
| 2024-09-03 | 2024-09-30 |
PG241018P00170000
PG241018P00175000
|
3 | 175.00 | 170.00 | 1.85 | -145.500 | 171.28 |
| 2024-10-01 | 2024-10-28 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.445 | -40.000 | 169.54 |
| 2024-11-01 | 2024-11-29 |
PG241213P00160000
PG241213P00165000
|
2 | 165.00 | 160.00 | 1.62 | 329.000 | 171.06 |
| 2024-11-29 | 2024-12-26 |
PG250110P00175000
PG250110P00180000
|
3 | 180.00 | 175.00 | 2.335 | -387.000 | 158.56 |
| 2024-12-26 | 2025-01-22 |
PG250207P00165000
PG250207P00170000
|
3 | 170.00 | 165.00 | 1.93 | -579.00 | 167.97 |
| 2025-01-24 | 2025-02-20 |
PG250307P00160000
PG250307P00165000
|
3 | 165.00 | 160.00 | 1.905 | 348.000 | 175.95 |
| 2025-03-05 | 2025-04-01 |
PG250417P00170000
PG250417P00175000
|
3 | 175.00 | 170.00 | 1.915 | -513.000 | 170.63 |
| 2025-04-01 | 2025-04-30 |
PG250516P00165000
PG250516P00170000
|
3 | 170.00 | 165.00 | 1.840 | -535.500 | 163.28 |
| 2025-05-02 | 2025-05-29 |
PG250613P00155000
PG250613P00160000
|
2 | 160.00 | 155.00 | 1.605 | 285.000 | 160.28 |
| 2025-05-30 | 2025-06-26 |
PG250711P00165000
PG250711P00170000
|
3 | 170.00 | 165.00 | 1.795 | -886.500 | 157.05 |
| 2025-06-26 | 2025-07-23 |
PG250808P00150000
PG250808P00155000
|
3 | 155.00 | 150.00 | 1.72 | 198.00 | 153.51 |
| 2025-07-24 | 2025-08-20 |
PG250905P00150000
PG250905P00155000
|
2 | 155.00 | 150.00 | 1.48 | 191.000 | 0 |