| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
PG080322P00062500
PG080322P00065000
|
5 | 65.00 | 62.50 | 0.80 | 175.00 | 69.37 |
| 2008-03-07 | 2008-03-14 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.725 | 50.000 | 67.17 |
| 2008-04-02 | 2008-04-09 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.875 | -15.000 | 66.75 |
| 2008-05-09 | 2008-05-16 |
PG080621P00062500
PG080621P00065000
|
5 | 65.00 | 62.50 | 0.775 | 225.000 | 63.16 |
| 2008-06-06 | 2008-06-13 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.80 | 137.500 | 63.67 |
| 2008-07-02 | 2008-07-09 |
PG080816P00060000
PG080816P00062500
|
6 | 62.50 | 60.00 | 0.875 | 105.000 | 71.6 |
| 2008-08-12 | 2008-08-19 |
PG080920P00067500
PG080920P00070000
|
5 | 70.00 | 67.50 | 0.775 | 50.000 | 70.36 |
| 2008-09-04 | 2008-09-11 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.825 | 195.000 | 61.74 |
| 2008-10-08 | 2008-10-15 |
PG081122P00062500
PG081122P00065000
|
6 | 65.00 | 62.50 | 0.975 | -495.000 | 63.09 |
| 2008-11-05 | 2008-11-12 |
PG081220P00060000
PG081220P00062500
|
5 | 62.50 | 60.00 | 0.775 | -87.500 | 60.18 |
| 2008-12-03 | 2008-12-10 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.90 | -270.00 | 57.73 |
| 2009-01-07 | 2009-01-14 |
PG090221P00057500
PG090221P00060000
|
6 | 60.00 | 57.50 | 0.875 | -285.000 | 50.25 |
| 2009-02-04 | 2009-02-11 |
PG090321P00050000
PG090321P00052500
|
6 | 52.50 | 50.00 | 0.90 | -150.00 | 45.59 |
| 2009-03-04 | 2009-03-11 |
PG090418P00045000
PG090418P00047500
|
6 | 47.50 | 45.00 | 0.95 | -300.00 | 51.66 |
| 2009-04-01 | 2009-04-08 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.90 | 30.00 | 50.67 |
| 2009-05-06 | 2009-05-13 |
PG090620P00047500
PG090620P00050000
|
5 | 50.00 | 47.50 | 0.75 | 25.000 | 50.64 |
| 2009-06-04 | 2009-06-11 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.75 | -137.500 | 55.92 |
| 2009-07-08 | 2009-07-15 |
PG090822P00050000
PG090822P00052500
|
6 | 52.50 | 50.00 | 0.95 | 255.000 | 53.58 |
| 2009-09-02 | 2009-09-09 |
PG091017P00050000
PG091017P00052500
|
5 | 52.50 | 50.00 | 0.800 | 137.500 | 57.44 |
| 2009-10-07 | 2009-10-14 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 75.00 | 61.8 |
| 2009-12-02 | 2009-12-09 |
PG100116P00060000
PG100116P00062500
|
5 | 62.50 | 60.00 | 0.75 | -97.500 | 60.82 |
| 2010-01-06 | 2010-01-13 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.75 | 97.500 | 63.45 |
| 2010-04-07 | 2010-04-14 |
PG100522P00060000
PG100522P00062500
|
6 | 62.50 | 60.00 | 0.950 | 144.000 | 61.85 |
| 2010-05-07 | 2010-05-14 |
PG100619P00057500
PG100619P00060000
|
5 | 60.00 | 57.50 | 0.785 | 247.500 | 61.3 |
| 2010-07-13 | 2010-07-20 |
PG100821P00060000
PG100821P00062500
|
6 | 62.50 | 60.00 | 0.935 | -18.000 | 59.98 |
| 2010-12-08 | 2010-12-15 |
PG110122P00060000
PG110122P00062500
|
6 | 62.50 | 60.00 | 0.84 | 210.00 | 65.91 |
| 2011-04-12 | 2011-04-19 |
PG110521P00060000
PG110521P00062500
|
5 | 62.50 | 60.00 | 0.815 | 172.500 | 67.36 |
| 2011-07-07 | 2011-07-14 |
PG110820P00062500
PG110820P00065000
|
6 | 65.00 | 62.50 | 0.95 | -60.000 | 60.96 |
| 2011-09-07 | 2011-09-14 |
PG111022P00060000
PG111022P00062500
|
6 | 62.50 | 60.00 | 0.875 | -54.000 | 66.26 |
| 2011-10-05 | 2011-10-12 |
PG111119P00060000
PG111119P00062500
|
5 | 62.50 | 60.00 | 0.795 | 182.500 | 63.24 |
| 2011-12-07 | 2011-12-14 |
PG120121P00062500
PG120121P00065000
|
6 | 65.00 | 62.50 | 0.835 | -135.000 | 66.23 |
| 2012-06-07 | 2012-06-14 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.865 | 102.000 | 64.73 |
| 2012-12-06 | 2012-12-13 |
PG130119P00067500
PG130119P00070000
|
6 | 70.00 | 67.50 | 0.90 | 51.000 | 69.94 |
| 2013-04-03 | 2013-04-10 |
PG130518P00075000
PG130518P00077500
|
5 | 77.50 | 75.00 | 0.785 | 122.500 | 80.02 |
| 2013-06-07 | 2013-06-14 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.935 | 72.000 | 81.37 |
| 2013-07-03 | 2013-07-10 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 0.835 | 162.000 | 79.9 |
| 2013-09-04 | 2013-09-11 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 0.97 | 132.000 | 79.41 |
| 2013-10-02 | 2013-10-09 |
PG131116P00072500
PG131116P00075000
|
6 | 75.00 | 72.50 | 0.835 | 102.000 | 84.84 |
| 2013-12-05 | 2013-12-12 |
PG140118P00080000
PG140118P00082500
|
5 | 82.50 | 80.00 | 0.815 | -50.000 | 79.88 |
| 2014-01-08 | 2014-01-15 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.965 | 72.000 | 77.97 |
| 2014-02-13 | 2014-02-20 |
PG140328P00076000
PG140328P00077000
|
15 | 77.00 | 76.00 | 0.335 | 45.000 | 79.76 |
| 2014-02-20 | 2014-02-27 |
PG140404P00077000
PG140404P00078000
|
17 | 78.00 | 77.00 | 0.42 | 59.500 | 79.77 |
| 2014-02-27 | 2014-03-06 |
PG140411P00077000
PG140411P00078000
|
15 | 78.00 | 77.00 | 0.355 | -60.000 | 80.76 |
| 2014-03-11 | 2014-03-18 |
PG140425P00078000
PG140425P00079000
|
19 | 79.00 | 78.00 | 0.485 | 199.500 | 81.41 |
| 2014-03-18 | 2014-03-25 |
PG140502P00078000
PG140502P00079000
|
16 | 79.00 | 78.00 | 0.390 | -8.000 | 81.92 |
| 2014-03-27 | 2014-04-03 |
PG140509P00078000
PG140509P00079000
|
17 | 79.00 | 78.00 | 0.415 | 93.500 | 82.39 |
| 2014-04-03 | 2014-04-10 |
PG140517P00077500
PG140517P00080000
|
6 | 80.00 | 77.50 | 0.985 | 141.000 | 80.33 |
| 2014-04-10 | 2014-04-17 |
PG140523P00080000
PG140523P00081000
|
19 | 81.00 | 80.00 | 0.475 | 152.000 | 80.52 |
| 2014-04-17 | 2014-04-24 |
PG140530P00080000
PG140530P00081000
|
16 | 81.00 | 80.00 | 0.380 | 8.000 | 80.79 |
| 2014-04-24 | 2014-05-01 |
PG140606P00080000
PG140606P00081000
|
15 | 81.00 | 80.00 | 0.37 | 202.500 | 80.03 |
| 2014-05-01 | 2014-05-08 |
PG140613P00081000
PG140613P00082000
|
15 | 82.00 | 81.00 | 0.350 | -22.500 | 79.64 |
| 2014-05-13 | 2014-05-20 |
PG140627P00080000
PG140627P00081000
|
14 | 81.00 | 80.00 | 0.315 | -252.000 | 79.02 |
| 2014-05-22 | 2014-05-29 |
PG140703P00079000
PG140703P00080000
|
14 | 80.00 | 79.00 | 0.295 | -42.000 | 79.98 |
| 2014-05-30 | 2014-06-06 |
PG140711P00079000
PG140711P00080000
|
13 | 80.00 | 79.00 | 0.28 | -110.500 | 81.16 |
| 2014-06-06 | 2014-06-13 |
PG140719P00077500
PG140719P00080000
|
6 | 80.00 | 77.50 | 0.95 | -72.000 | 80.55 |
| 2014-06-13 | 2014-06-20 |
PG140725P00078000
PG140725P00079000
|
16 | 79.00 | 78.00 | 0.410 | 104.000 | 79.56 |
| 2014-06-23 | 2014-06-30 |
PG140801P00078000
PG140801P00079000
|
17 | 79.00 | 78.00 | 0.420 | -238.000 | 79.65 |
| 2014-06-30 | 2014-07-07 |
PG140808P00077000
PG140808P00078000
|
17 | 78.00 | 77.00 | 0.42 | 382.500 | 80.95 |
| 2014-07-07 | 2014-07-14 |
PG140816P00077500
PG140816P00080000
|
6 | 80.00 | 77.50 | 0.920 | 228.000 | 81.78 |
| 2014-07-14 | 2014-07-21 |
PG140822P00080000
PG140822P00081000
|
17 | 81.00 | 80.00 | 0.440 | -127.500 | 83.39 |
| 2014-07-21 | 2014-07-28 |
PG140829P00079000
PG140829P00080000
|
15 | 80.00 | 79.00 | 0.355 | -217.500 | 83.11 |
| 2014-07-28 | 2014-08-04 |
PG140905P00078000
PG140905P00079000
|
15 | 79.00 | 78.00 | 0.355 | 0.000 | 83.77 |
| 2014-08-04 | 2014-08-11 |
PG140912P00078000
PG140912P00079000
|
16 | 79.00 | 78.00 | 0.375 | 432.000 | 83.26 |
| 2014-08-12 | 2014-08-19 |
PG140926P00080000
PG140926P00081000
|
15 | 81.00 | 80.00 | 0.355 | 277.500 | 84.58 |
| 2014-08-21 | 2014-08-28 |
PG141003P00082000
PG141003P00083000
|
14 | 83.00 | 82.00 | 0.33 | -56.000 | 83.79 |
| 2014-08-28 | 2014-09-04 |
PG141010P00082000
PG141010P00083000
|
16 | 83.00 | 82.00 | 0.375 | 192.000 | 84.69 |
| 2014-09-10 | 2014-09-17 |
PG141024P00082000
PG141024P00083000
|
16 | 83.00 | 82.00 | 0.390 | 168.000 | 85.16 |
| 2014-09-17 | 2014-09-24 |
PG141031P00083000
PG141031P00084000
|
17 | 84.00 | 83.00 | 0.420 | 170.000 | 87.27 |
| 2014-09-25 | 2014-10-02 |
PG141107P00083000
PG141107P00084000
|
18 | 84.00 | 83.00 | 0.470 | -216.000 | 89.13 |
| 2014-10-02 | 2014-10-09 |
PG141114P00082000
PG141114P00083000
|
19 | 83.00 | 82.00 | 0.480 | 104.500 | 88.11 |
| 2014-10-09 | 2014-10-16 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.74 | -155.000 | 88.6 |
| 2014-10-16 | 2014-10-23 |
PG141128P00081000
PG141128P00082000
|
18 | 82.00 | 81.00 | 0.455 | 306.000 | 90.43 |
| 2014-10-24 | 2014-10-31 |
PG141205P00084000
PG141205P00085000
|
16 | 85.00 | 84.00 | 0.375 | 424.000 | 90.38 |
| 2014-10-31 | 2014-11-07 |
PG141212P00086000
PG141212P00087000
|
15 | 87.00 | 86.00 | 0.36 | 300.00 | 89.55 |
| 2014-11-11 | 2014-11-18 |
PG141226P00088000
PG141226P00089000
|
14 | 89.00 | 88.00 | 0.295 | -322.000 | 93.46 |
| 2014-11-18 | 2014-11-25 |
PG150102P00087000
PG150102P00088000
|
17 | 88.00 | 87.00 | 0.435 | 306.000 | 90.44 |
| 2014-11-26 | 2014-12-03 |
PG150109P00087000
PG150109P00088000
|
14 | 88.00 | 87.00 | 0.305 | 140.000 | 90.25 |
| 2014-12-03 | 2014-12-10 |
PG150117P00087500
PG150117P00090000
|
5 | 90.00 | 87.50 | 0.825 | 0.000 | 91.25 |
| 2014-12-10 | 2014-12-17 |
PG150123P00089000
PG150123P00090000
|
18 | 90.00 | 89.00 | 0.455 | 585.000 | 90.08 |
| 2014-12-17 | 2014-12-24 |
PG150130P00089000
PG150130P00090000
|
17 | 90.00 | 89.00 | 0.43 | 535.500 | 84.29 |
| 2014-12-26 | 2015-01-02 |
PG150206P00092000
PG150206P00093000
|
17 | 93.00 | 92.00 | 0.44 | -476.00 | 85.61 |
| 2015-01-02 | 2015-01-09 |
PG150213P00089000
PG150213P00090000
|
16 | 90.00 | 89.00 | 0.395 | -136.000 | 85.9 |
| 2015-01-09 | 2015-01-16 |
PG150220P00087500
PG150220P00090000
|
6 | 90.00 | 87.50 | 0.965 | 135.000 | 84.87 |
| 2015-01-22 | 2015-01-29 |
PG150306P00091000
PG150306P00091500
|
30 | 91.50 | 91.00 | 0.175 | -975.000 | 82.66 |
| 2015-01-30 | 2015-02-06 |
PG150313P00083500
PG150313P00084000
|
31 | 84.00 | 83.50 | 0.180 | 93.000 | 81.83 |
| 2015-02-10 | 2015-02-17 |
PG150327P00084500
PG150327P00085000
|
32 | 85.00 | 84.50 | 0.19 | 32.000 | 82.31 |
| 2015-02-17 | 2015-02-24 |
PG150402P00085000
PG150402P00085500
|
37 | 85.50 | 85.00 | 0.23 | 92.500 | 82.43 |
| 2015-02-26 | 2015-03-05 |
PG150410P00084500
PG150410P00085000
|
36 | 85.00 | 84.50 | 0.225 | -144.000 | 83.35 |
| 2015-03-06 | 2015-03-13 |
PG150417P00080000
PG150417P00082500
|
5 | 82.50 | 80.00 | 0.820 | -102.500 | 82.53 |
| 2015-03-19 | 2015-03-26 |
PG150501P00083000
PG150501P00083500
|
37 | 83.50 | 83.00 | 0.235 | -351.500 | 80.29 |
| 2015-03-26 | 2015-04-02 |
PG150508P00081500
PG150508P00082000
|
32 | 82.00 | 81.50 | 0.195 | -112.000 | 80.96 |
| 2015-04-02 | 2015-04-09 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 1.035 | 66.000 | 81.05 |
| 2015-04-10 | 2015-04-17 |
PG150522P00083000
PG150522P00083500
|
37 | 83.50 | 83.00 | 0.235 | -222.000 | 79.95 |
| 2015-04-23 | 2015-04-30 |
PG150605P00080500
PG150605P00081000
|
38 | 81.00 | 80.50 | 0.240 | -323.000 | 77.43 |
| 2015-04-30 | 2015-05-07 |
PG150612P00079000
PG150612P00079500
|
35 | 79.50 | 79.00 | 0.22 | 175.00 | 78.87 |
| 2015-05-12 | 2015-05-19 |
PG150626P00079500
PG150626P00080000
|
38 | 80.00 | 79.50 | 0.240 | 304.000 | 79.34 |
| 2015-05-21 | 2015-05-28 |
PG150702P00079500
PG150702P00080000
|
30 | 80.00 | 79.50 | 0.17 | -435.000 | 79.93 |
| 2015-05-29 | 2015-06-05 |
PG150710P00077500
PG150710P00078000
|
31 | 78.00 | 77.50 | 0.185 | -186.000 | 80.95 |
| 2015-06-05 | 2015-06-12 |
PG150717P00075000
PG150717P00077500
|
6 | 77.50 | 75.00 | 0.850 | 237.000 | 82.24 |
| 2015-06-12 | 2015-06-19 |
PG150724P00078000
PG150724P00078500
|
36 | 78.50 | 78.00 | 0.225 | 378.000 | 80.29 |
| 2015-06-19 | 2015-06-26 |
PG150731P00080000
PG150731P00080500
|
36 | 80.50 | 80.00 | 0.225 | -378.000 | 76.7 |
| 2015-06-29 | 2015-07-06 |
PG150807P00077500
PG150807P00078000
|
37 | 78.00 | 77.50 | 0.230 | 148.000 | 75.48 |
| 2015-07-06 | 2015-07-13 |
PG150814P00079500
PG150814P00080000
|
38 | 80.00 | 79.50 | 0.24 | 456.00 | 75.62 |
| 2015-07-23 | 2015-07-30 |
PG150904P00080000
PG150904P00080500
|
29 | 80.50 | 80.00 | 0.160 | -696.000 | 68.76 |
| 2015-07-30 | 2015-08-06 |
PG150911P00076500
PG150911P00077000
|
31 | 77.00 | 76.50 | 0.180 | -403.000 | 68.42 |
| 2015-08-11 | 2015-08-18 |
PG150925P00075500
PG150925P00076000
|
33 | 76.00 | 75.50 | 0.205 | -264.000 | 72.67 |
| 2015-08-18 | 2015-08-25 |
PG151002P00074500
PG151002P00075000
|
33 | 75.00 | 74.50 | 0.200 | -907.500 | 72.42 |
| 2015-08-27 | 2015-09-03 |
PG151009P00071000
PG151009P00071500
|
34 | 71.50 | 71.00 | 0.210 | -221.000 | 74.48 |
| 2015-09-03 | 2015-09-10 |
PG151016P00067500
PG151016P00070000
|
6 | 70.00 | 67.50 | 0.850 | -213.000 | 74.9 |
| 2015-09-14 | 2015-09-21 |
PG151023P00067500
PG151023P00068000
|
35 | 68.00 | 67.50 | 0.220 | 420.000 | 77.03 |
| 2015-09-21 | 2015-09-28 |
PG151030P00070000
PG151030P00070500
|
38 | 70.50 | 70.00 | 0.24 | 133.000 | 76.38 |
| 2015-09-28 | 2015-10-05 |
PG151106P00071000
PG151106P00071500
|
37 | 71.50 | 71.00 | 0.230 | 259.000 | 75.57 |
| 2015-10-06 | 2015-10-13 |
PG151120P00070000
PG151120P00072500
|
5 | 72.50 | 70.00 | 0.815 | 127.500 | 75.82 |
| 2015-10-22 | 2015-10-29 |
PG151204P00074000
PG151204P00074500
|
32 | 74.50 | 74.00 | 0.190 | 336.000 | 77.83 |
| 2015-10-29 | 2015-11-05 |
PG151211P00076500
PG151211P00077000
|
35 | 77.00 | 76.50 | 0.22 | -157.500 | 77.78 |
| 2015-11-09 | 2015-11-16 |
PG151224P00075000
PG151224P00075500
|
36 | 75.50 | 75.00 | 0.225 | 0.000 | 79.79 |
| 2015-11-16 | 2015-11-23 |
PG151231P00074500
PG151231P00075000
|
31 | 75.00 | 74.50 | 0.185 | 124.000 | 79.41 |
| 2015-11-25 | 2015-12-02 |
PG160108P00075000
PG160108P00075500
|
30 | 75.50 | 75.00 | 0.170 | 45.000 | 75.97 |
| 2015-12-08 | 2015-12-15 |
PG160122P00077000
PG160122P00077500
|
36 | 77.50 | 77.00 | 0.225 | 306.000 | 77.36 |
| 2015-12-16 | 2015-12-23 |
PG160129P00080500
PG160129P00081000
|
37 | 81.00 | 80.50 | 0.23 | -333.000 | 81.69 |
| 2015-12-24 | 2015-12-31 |
PG160205P00079000
PG160205P00079500
|
33 | 79.50 | 79.00 | 0.205 | -66.000 | 81.2 |
| 2015-12-31 | 2016-01-07 |
PG160212P00079000
PG160212P00079500
|
34 | 79.50 | 79.00 | 0.210 | -476.000 | 80.99 |
| 2016-01-08 | 2016-01-15 |
PG160219P00072500
PG160219P00075000
|
5 | 75.00 | 72.50 | 0.83 | -105.00 | 81.79 |
| 2016-01-21 | 2016-01-28 |
PG160304P00076000
PG160304P00076500
|
32 | 76.50 | 76.00 | 0.195 | 304.000 | 83.49 |
| 2016-01-28 | 2016-02-04 |
PG160311P00079000
PG160311P00079500
|
31 | 79.50 | 79.00 | 0.185 | 77.500 | 81.75 |
| 2016-02-08 | 2016-02-16 |
PG160318P00080000
PG160318P00082500
|
5 | 82.50 | 80.00 | 0.820 | -130.000 | 83.15 |
| 2016-02-16 | 2016-02-23 |
PG160401P00081000
PG160401P00081500
|
31 | 81.50 | 81.00 | 0.185 | -15.500 | 83.53 |
| 2016-02-25 | 2016-03-03 |
PG160408P00081500
PG160408P00082000
|
32 | 82.00 | 81.50 | 0.19 | 128.00 | 83.2 |
| 2016-03-08 | 2016-03-15 |
PG160422P00082500
PG160422P00083000
|
35 | 83.00 | 82.50 | 0.215 | -332.500 | 80.95 |
| 2016-03-15 | 2016-03-22 |
PG160429P00081000
PG160429P00081500
|
39 | 81.50 | 81.00 | 0.245 | 136.500 | 80.12 |
| 2016-04-05 | 2016-04-12 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.860 | -12.000 | 80.02 |
| 2016-04-13 | 2016-04-20 |
PG160527P00082000
PG160527P00082500
|
37 | 82.50 | 82.00 | 0.235 | -74.000 | 81.43 |
| 2016-04-21 | 2016-04-28 |
PG160603P00080000
PG160603P00080500
|
37 | 80.50 | 80.00 | 0.23 | -166.500 | 82.47 |
| 2016-04-28 | 2016-05-05 |
PG160610P00079000
PG160610P00079500
|
31 | 79.50 | 79.00 | 0.180 | 155.000 | 83.2 |
| 2016-05-10 | 2016-05-17 |
PG160624P00082000
PG160624P00082500
|
36 | 82.50 | 82.00 | 0.225 | -342.000 | 82.26 |
| 2016-05-17 | 2016-05-24 |
PG160701P00080000
PG160701P00080500
|
31 | 80.50 | 80.00 | 0.18 | 15.500 | 84.78 |
| 2016-05-26 | 2016-06-02 |
PG160708P00080500
PG160708P00081000
|
31 | 81.00 | 80.50 | 0.180 | 108.500 | 85.77 |
| 2016-06-07 | 2016-06-14 |
PG160722P00081500
PG160722P00082000
|
35 | 82.00 | 81.50 | 0.220 | 315.000 | 85.72 |
| 2016-06-14 | 2016-06-21 |
PG160729P00083000
PG160729P00083500
|
35 | 83.50 | 83.00 | 0.22 | -70.00 | 85.59 |
| 2016-06-24 | 2016-07-01 |
PG160805P00081500
PG160805P00082000
|
32 | 82.00 | 81.50 | 0.190 | 288.000 | 85.78 |
| 2016-07-01 | 2016-07-08 |
PG160812P00084000
PG160812P00084500
|
36 | 84.50 | 84.00 | 0.225 | 270.000 | 87.04 |
| 2016-07-08 | 2016-07-15 |
PG160819P00082500
PG160819P00085000
|
5 | 85.00 | 82.50 | 0.755 | 27.500 | 87.31 |
| 2016-07-15 | 2016-07-22 |
PG160826P00085500
PG160826P00086000
|
38 | 86.00 | 85.50 | 0.24 | 76.00 | 87.58 |
| 2016-07-22 | 2016-07-29 |
PG160902P00085000
PG160902P00085500
|
32 | 85.50 | 85.00 | 0.19 | -48.000 | 88.2 |
| 2016-07-29 | 2016-08-05 |
PG160909P00085000
PG160909P00085500
|
33 | 85.50 | 85.00 | 0.205 | 49.500 | 86.24 |
| 2016-08-09 | 2016-08-16 |
PG160923P00085500
PG160923P00086000
|
34 | 86.00 | 85.50 | 0.210 | 136.000 | 87.76 |
| 2016-08-16 | 2016-08-23 |
PG160930P00086000
PG160930P00086500
|
33 | 86.50 | 86.00 | 0.205 | 198.000 | 89.75 |
| 2016-08-25 | 2016-09-01 |
PG161007P00087500
PG161007P00088000
|
31 | 88.00 | 87.50 | 0.180 | -31.000 | 90 |
| 2016-09-06 | 2016-09-13 |
PG161021P00085000
PG161021P00087500
|
6 | 87.50 | 85.00 | 0.85 | -111.000 | 84.33 |
| 2016-09-14 | 2016-09-21 |
PG161028P00086500
PG161028P00087000
|
34 | 87.00 | 86.50 | 0.210 | 85.000 | 86.84 |
| 2016-10-04 | 2016-10-11 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.865 | 30.000 | 82 |
| 2016-10-11 | 2016-10-18 |
PG161125P00088000
PG161125P00088500
|
37 | 88.50 | 88.00 | 0.235 | -185.000 | 83.46 |
| 2016-10-18 | 2016-10-25 |
PG161202P00087000
PG161202P00087500
|
39 | 87.50 | 87.00 | 0.245 | 39.000 | 82.4 |
| 2016-10-27 | 2016-11-03 |
PG161209P00086000
PG161209P00086500
|
32 | 86.50 | 86.00 | 0.19 | -48.000 | 84.37 |
| 2016-11-04 | 2016-11-11 |
PG161216P00082500
PG161216P00085000
|
6 | 85.00 | 82.50 | 0.835 | -195.000 | 84.68 |
| 2016-11-11 | 2016-11-18 |
PG161223P00083000
PG161223P00083500
|
34 | 83.50 | 83.00 | 0.21 | -306.000 | 84.96 |
| 2016-11-18 | 2016-11-25 |
PG161230P00081500
PG161230P00082000
|
37 | 82.00 | 81.50 | 0.230 | 351.500 | 84.08 |
| 2016-11-25 | 2016-12-02 |
PG170106P00083000
PG170106P00083500
|
33 | 83.50 | 83.00 | 0.205 | -2689.500 | 85.03 |
| 2016-12-02 | 2016-12-09 |
PG170113P00082000
PG170113P00082500
|
36 | 82.50 | 82.00 | 0.225 | 396.000 | 84.01 |
| 2016-12-12 | 2016-12-19 |
PG170120P00082500
PG170120P00085000
|
6 | 85.00 | 82.50 | 0.945 | -60.000 | 87.45 |
| 2016-12-30 | 2017-01-06 |
PG170210P00083500
PG170210P00084000
|
37 | 84.00 | 83.50 | 0.230 | 129.500 | 87.97 |
| 2017-01-06 | 2017-01-13 |
PG170217P00082500
PG170217P00085000
|
6 | 85.00 | 82.50 | 1.02 | -153.000 | 91.09 |
| 2017-01-17 | 2017-01-24 |
PG170303P00084500
PG170303P00085000
|
37 | 85.00 | 84.50 | 0.23 | 592.000 | 90.5 |
| 2017-01-26 | 2017-02-02 |
PG170310P00086000
PG170310P00086500
|
33 | 86.50 | 86.00 | 0.205 | 231.000 | 91.07 |
| 2017-02-07 | 2017-02-14 |
PG170324P00087500
PG170324P00088000
|
34 | 88.00 | 87.50 | 0.210 | -51.000 | 90.57 |
| 2017-02-14 | 2017-02-21 |
PG170331P00087500
PG170331P00088000
|
34 | 88.00 | 87.50 | 0.21 | 527.000 | 89.85 |
| 2017-02-23 | 2017-03-02 |
PG170407P00090500
PG170407P00091000
|
34 | 91.00 | 90.50 | 0.210 | -51.000 | 89.23 |
| 2017-03-02 | 2017-03-09 |
PG170413P00090500
PG170413P00091000
|
39 | 91.00 | 90.50 | 0.245 | -156.000 | 90.03 |
| 2017-03-09 | 2017-03-16 |
PG170421P00087500
PG170421P00090000
|
6 | 90.00 | 87.50 | 0.855 | 171.000 | 88.62 |
| 2017-03-31 | 2017-04-07 |
PG170512P00089500
PG170512P00090000
|
36 | 90.00 | 89.50 | 0.225 | -180.000 | 86.19 |
| 2017-04-13 | 2017-04-20 |
PG170526P00089500
PG170526P00090000
|
35 | 90.00 | 89.50 | 0.220 | -17.500 | 87.25 |
| 2017-04-20 | 2017-04-27 |
PG170602P00089000
PG170602P00089500
|
32 | 89.50 | 89.00 | 0.190 | -432.000 | 88.59 |
| 2017-04-27 | 2017-05-04 |
PG170609P00087000
PG170609P00087500
|
33 | 87.50 | 87.00 | 0.205 | -297.000 | 88.16 |
| 2017-05-09 | 2017-05-16 |
PG170623P00086000
PG170623P00086500
|
31 | 86.50 | 86.00 | 0.185 | -93.000 | 89.42 |
| 2017-05-16 | 2017-05-23 |
PG170630P00085500
PG170630P00086000
|
31 | 86.00 | 85.50 | 0.180 | -108.500 | 87.15 |
| 2017-05-25 | 2017-06-01 |
PG170707P00086500
PG170707P00087000
|
32 | 87.00 | 86.50 | 0.195 | 256.000 | 87.65 |
| 2017-06-01 | 2017-06-08 |
PG170714P00087500
PG170714P00088000
|
31 | 88.00 | 87.50 | 0.180 | -139.500 | 87.1 |
| 2017-06-08 | 2017-06-15 |
PG170721P00085000
PG170721P00087500
|
6 | 87.50 | 85.00 | 0.84 | 231.000 | 88.61 |
| 2017-06-16 | 2017-06-23 |
PG170728P00089000
PG170728P00089500
|
38 | 89.50 | 89.00 | 0.240 | -38.000 | 90.21 |
| 2017-06-23 | 2017-07-03 |
PG170804P00089000
PG170804P00089500
|
37 | 89.50 | 89.00 | 0.230 | -499.500 | 90.67 |
| 2017-07-03 | 2017-07-10 |
PG170811P00087000
PG170811P00087500
|
35 | 87.50 | 87.00 | 0.220 | -87.500 | 91.34 |
| 2017-07-13 | 2017-07-20 |
PG170825P00086000
PG170825P00086500
|
35 | 86.50 | 86.00 | 0.22 | 472.500 | 92.51 |
| 2017-07-20 | 2017-07-27 |
PG170901P00088000
PG170901P00088500
|
29 | 88.50 | 88.00 | 0.165 | 145.000 | 92.53 |
| 2017-07-28 | 2017-08-04 |
PG170908P00089500
PG170908P00090000
|
32 | 90.00 | 89.50 | 0.190 | 64.000 | 92.84 |
| 2017-08-08 | 2017-08-15 |
PG170922P00091000
PG170922P00091500
|
33 | 91.50 | 91.00 | 0.205 | 115.500 | 92.24 |
| 2017-08-15 | 2017-08-22 |
PG170929P00091500
PG170929P00092000
|
31 | 92.00 | 91.50 | 0.185 | 46.500 | 90.98 |
| 2017-08-24 | 2017-08-31 |
PG171006P00091500
PG171006P00092000
|
32 | 92.00 | 91.50 | 0.19 | 48.000 | 92.33 |
| 2017-09-01 | 2017-09-08 |
PG171013P00092000
PG171013P00092500
|
34 | 92.50 | 92.00 | 0.21 | 85.000 | 93.04 |
| 2017-09-08 | 2017-09-15 |
PG171020P00090000
PG171020P00092500
|
5 | 92.50 | 90.00 | 0.80 | 0.00 | 88.25 |
| 2017-09-18 | 2017-09-25 |
PG171027P00092500
PG171027P00093000
|
35 | 93.00 | 92.50 | 0.215 | -280.000 | 87.04 |
| 2017-09-25 | 2017-10-02 |
PG171103P00092000
PG171103P00092500
|
37 | 92.50 | 92.00 | 0.235 | -222.000 | 86.58 |
| 2017-10-04 | 2017-10-11 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 1.005 | -183.000 | 88.43 |
| 2017-10-13 | 2017-10-20 |
PG171124P00092500
PG171124P00093000
|
37 | 93.00 | 92.50 | 0.235 | -1073.000 | 88.45 |
| 2017-10-20 | 2017-10-27 |
PG171201P00087500
PG171201P00088000
|
30 | 88.00 | 87.50 | 0.175 | -360.000 | 90.36 |
| 2017-10-27 | 2017-11-03 |
PG171208P00086500
PG171208P00087000
|
35 | 87.00 | 86.50 | 0.215 | -87.500 | 90.37 |
| 2017-11-07 | 2017-11-14 |
PG171222P00086500
PG171222P00087000
|
35 | 87.00 | 86.50 | 0.220 | 350.000 | 92.13 |
| 2017-11-14 | 2017-11-21 |
PG171229P00088500
PG171229P00089000
|
35 | 89.00 | 88.50 | 0.215 | -87.500 | 91.88 |
| 2017-11-24 | 2017-12-01 |
PG180105P00088000
PG180105P00088500
|
35 | 88.50 | 88.00 | 0.220 | 367.500 | 91.24 |
| 2017-12-01 | 2017-12-08 |
PG180112P00090000
PG180112P00090500
|
35 | 90.50 | 90.00 | 0.220 | 0.000 | 89.61 |
| 2017-12-08 | 2017-12-15 |
PG180119P00087500
PG180119P00090000
|
5 | 90.00 | 87.50 | 0.825 | 210.000 | 91.07 |
| 2017-12-29 | 2018-01-05 |
PG180209P00091500
PG180209P00092000
|
38 | 92.00 | 91.50 | 0.24 | -190.00 | 79.92 |
| 2018-01-05 | 2018-01-12 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.745 | -197.500 | 82.6 |
| 2018-01-12 | 2018-01-19 |
PG180223P00089000
PG180223P00089500
|
37 | 89.50 | 89.00 | 0.235 | 370.000 | 81.05 |
| 2018-01-19 | 2018-01-26 |
PG180302P00090500
PG180302P00091000
|
35 | 91.00 | 90.50 | 0.220 | -840.000 | 79.5 |
| 2018-01-26 | 2018-02-02 |
PG180309P00087000
PG180309P00087500
|
33 | 87.50 | 87.00 | 0.205 | -643.500 | 80.29 |
| 2018-02-07 | 2018-02-14 |
PG180323P00081500
PG180323P00082000
|
36 | 82.00 | 81.50 | 0.225 | -144.000 | 75.91 |
| 2018-02-14 | 2018-02-21 |
PG180329P00080000
PG180329P00080500
|
33 | 80.50 | 80.00 | 0.200 | -66.000 | 79.28 |
| 2018-02-22 | 2018-03-01 |
PG180406P00080500
PG180406P00081000
|
34 | 81.00 | 80.50 | 0.21 | -680.000 | 78.43 |
| 2018-03-01 | 2018-03-08 |
PG180413P00078000
PG180413P00078500
|
34 | 78.50 | 78.00 | 0.21 | 238.000 | 78.37 |
| 2018-03-08 | 2018-03-15 |
PG180420P00077500
PG180420P00080000
|
6 | 80.00 | 77.50 | 0.96 | -186.00 | 73.8 |
| 2018-03-15 | 2018-03-22 |
PG180427P00078000
PG180427P00078500
|
36 | 78.50 | 78.00 | 0.225 | 918.000 | 72.81 |
| 2018-03-22 | 2018-03-29 |
PG180504P00076000
PG180504P00076500
|
38 | 76.50 | 76.00 | 0.24 | 418.00 | 72.43 |
| 2018-04-02 | 2018-04-09 |
PG180511P00077000
PG180511P00077500
|
38 | 77.50 | 77.00 | 0.24 | 76.00 | 73.37 |
| 2018-04-09 | 2018-04-16 |
PG180518P00075000
PG180518P00077500
|
6 | 77.50 | 75.00 | 0.915 | 75.000 | 73.45 |
| 2018-04-19 | 2018-04-26 |
PG180601P00074500
PG180601P00075000
|
34 | 75.00 | 74.50 | 0.210 | -408.000 | 73.45 |
| 2018-04-26 | 2018-05-03 |
PG180608P00072000
PG180608P00072500
|
33 | 72.50 | 72.00 | 0.200 | -297.000 | 77.18 |
| 2018-05-08 | 2018-05-15 |
PG180622P00071000
PG180622P00071500
|
34 | 71.50 | 71.00 | 0.210 | 238.000 | 77.43 |
| 2018-05-15 | 2018-05-22 |
PG180629P00072500
PG180629P00073000
|
35 | 73.00 | 72.50 | 0.215 | 227.500 | 78.06 |
| 2018-05-24 | 2018-05-31 |
PG180706P00073000
PG180706P00073500
|
32 | 73.50 | 73.00 | 0.195 | -112.000 | 79.31 |
| 2018-05-31 | 2018-06-07 |
PG180713P00072500
PG180713P00073000
|
33 | 73.00 | 72.50 | 0.200 | 379.500 | 79.31 |
| 2018-06-07 | 2018-06-14 |
PG180720P00072500
PG180720P00075000
|
5 | 75.00 | 72.50 | 0.780 | 65.000 | 78.68 |
| 2018-06-28 | 2018-07-05 |
PG180810P00077500
PG180810P00078000
|
37 | 78.00 | 77.50 | 0.235 | 148.000 | 81.43 |
| 2018-07-05 | 2018-07-12 |
PG180817P00075000
PG180817P00077500
|
5 | 77.50 | 75.00 | 0.74 | 17.500 | 83.69 |
| 2018-07-19 | 2018-07-26 |
PG180831P00078500
PG180831P00079000
|
39 | 79.00 | 78.50 | 0.245 | 351.000 | 82.95 |
| 2018-07-26 | 2018-08-02 |
PG180907P00079500
PG180907P00080000
|
35 | 80.00 | 79.50 | 0.22 | 402.500 | 81.91 |
| 2018-08-02 | 2018-08-09 |
PG180914P00081500
PG180914P00082000
|
32 | 82.00 | 81.50 | 0.195 | -160.000 | 83.61 |
| 2018-08-14 | 2018-08-21 |
PG180928P00081000
PG180928P00081500
|
35 | 81.50 | 81.00 | 0.22 | 455.00 | 83.23 |
| 2018-08-23 | 2018-08-30 |
PG181005P00083000
PG181005P00083500
|
33 | 83.50 | 83.00 | 0.20 | -49.500 | 82.15 |
| 2018-08-30 | 2018-09-06 |
PG181012P00083000
PG181012P00083500
|
35 | 83.50 | 83.00 | 0.220 | -367.500 | 79.06 |
| 2018-09-06 | 2018-09-13 |
PG181019P00080000
PG181019P00082500
|
6 | 82.50 | 80.00 | 1.00 | 129.000 | 87.3 |
| 2018-10-02 | 2018-10-09 |
PG181116P00080000
PG181116P00082500
|
5 | 82.50 | 80.00 | 0.645 | -215.000 | 93.82 |
| 2018-10-10 | 2018-10-17 |
PG181123P00081000
PG181123P00081500
|
38 | 81.50 | 81.00 | 0.240 | 57.000 | 91.54 |
| 2018-10-18 | 2018-10-25 |
PG181130P00080000
PG181130P00080500
|
37 | 80.50 | 80.00 | 0.235 | 758.500 | 94.51 |
| 2018-10-25 | 2018-11-01 |
PG181207P00088500
PG181207P00089000
|
33 | 89.00 | 88.50 | 0.20 | 33.00 | 92.45 |
| 2018-11-01 | 2018-11-08 |
PG181214P00089000
PG181214P00089500
|
35 | 89.50 | 89.00 | 0.22 | 315.000 | 96.64 |
| 2018-11-09 | 2018-11-16 |
PG181221P00090000
PG181221P00092500
|
6 | 92.50 | 90.00 | 0.86 | 162.00 | 90.97 |
| 2018-11-16 | 2018-11-23 |
PG181228P00093500
PG181228P00094000
|
35 | 94.00 | 93.50 | 0.215 | -157.500 | 91.18 |
| 2018-11-23 | 2018-11-30 |
PG190104P00091000
PG190104P00091500
|
33 | 91.50 | 91.00 | 0.205 | 379.500 | 92.49 |
| 2018-11-30 | 2018-12-07 |
PG190111P00094000
PG190111P00094500
|
37 | 94.50 | 94.00 | 0.23 | -259.000 | 91.77 |
| 2018-12-07 | 2018-12-14 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 1.03 | 381.000 | 91.42 |
| 2018-12-17 | 2018-12-24 |
PG190125P00092500
PG190125P00093000
|
37 | 93.00 | 92.50 | 0.23 | -629.000 | 93.6 |
| 2019-01-02 | 2019-01-09 |
PG190215P00087500
PG190215P00090000
|
6 | 90.00 | 87.50 | 0.90 | 3.000 | 98.48 |
| 2019-01-10 | 2019-01-17 |
PG190222P00091000
PG190222P00091500
|
38 | 91.50 | 91.00 | 0.240 | -38.000 | 100.25 |
| 2019-01-17 | 2019-01-24 |
PG190301P00090500
PG190301P00091000
|
37 | 91.00 | 90.50 | 0.235 | 462.500 | 98.44 |
| 2019-01-24 | 2019-01-31 |
PG190308P00094000
PG190308P00094500
|
36 | 94.50 | 94.00 | 0.225 | 522.000 | 98.41 |
| 2019-02-01 | 2019-02-08 |
PG190315P00095000
PG190315P00097500
|
5 | 97.50 | 95.00 | 0.81 | 17.500 | 102.44 |
| 2019-02-08 | 2019-02-15 |
PG190322P00097500
PG190322P00098000
|
32 | 98.00 | 97.50 | 0.19 | -16.000 | 101.66 |
| 2019-02-21 | 2019-02-28 |
PG190405P00099500
PG190405P00100000
|
33 | 100.00 | 99.50 | 0.200 | -429.000 | 103.65 |
| 2019-02-28 | 2019-03-07 |
PG190412P00098000
PG190412P00098500
|
37 | 98.50 | 98.00 | 0.23 | -18.500 | 105.06 |
| 2019-03-07 | 2019-03-14 |
PG190418P00095000
PG190418P00097500
|
5 | 97.50 | 95.00 | 0.74 | 217.500 | 106.05 |
| 2019-03-14 | 2019-03-21 |
PG190426P00100000
PG190426P00101000
|
16 | 101.00 | 100.00 | 0.41 | 24.000 | 105.86 |
| 2019-03-21 | 2019-03-28 |
PG190503P00102000
PG190503P00103000
|
18 | 103.00 | 102.00 | 0.45 | 27.000 | 106.08 |
| 2019-03-28 | 2019-04-04 |
PG190510P00103000
PG190510P00104000
|
17 | 104.00 | 103.00 | 0.435 | -153.000 | 106.01 |
| 2019-04-08 | 2019-04-15 |
PG190517P00100000
PG190517P00105000
|
2 | 105.00 | 100.00 | 1.65 | 47.000 | 107.45 |
| 2019-04-17 | 2019-04-24 |
PG190531P00105000
PG190531P00106000
|
16 | 106.00 | 105.00 | 0.410 | -312.000 | 102.91 |
| 2019-04-25 | 2019-05-02 |
PG190607P00102000
PG190607P00103000
|
15 | 103.00 | 102.00 | 0.37 | 270.000 | 108.77 |
| 2019-05-02 | 2019-05-09 |
PG190614P00104000
PG190614P00105000
|
15 | 105.00 | 104.00 | 0.36 | -157.500 | 111.2 |
| 2019-05-14 | 2019-05-21 |
PG190628P00105000
PG190628P00106000
|
17 | 106.00 | 105.00 | 0.42 | 119.000 | 109.65 |
| 2019-05-23 | 2019-05-30 |
PG190705P00106000
PG190705P00107000
|
17 | 107.00 | 106.00 | 0.42 | -280.500 | 113.15 |
| 2019-05-30 | 2019-06-06 |
PG190712P00104000
PG190712P00105000
|
16 | 105.00 | 104.00 | 0.375 | 208.000 | 114.99 |
| 2019-06-11 | 2019-06-18 |
PG190726P00108000
PG190726P00109000
|
18 | 109.00 | 108.00 | 0.460 | -90.000 | 114.73 |
| 2019-06-18 | 2019-06-25 |
PG190802P00109000
PG190802P00110000
|
19 | 110.00 | 109.00 | 0.475 | 180.500 | 116.44 |
| 2019-07-01 | 2019-07-08 |
PG190809P00110000
PG190809P00111000
|
19 | 111.00 | 110.00 | 0.495 | 418.000 | 116.78 |
| 2019-07-09 | 2019-07-16 |
PG190823P00112000
PG190823P00113000
|
18 | 113.00 | 112.00 | 0.470 | 324.000 | 117.32 |
| 2019-07-16 | 2019-07-23 |
PG190830P00115000
PG190830P00116000
|
18 | 116.00 | 115.00 | 0.455 | -126.000 | 120.23 |
| 2019-07-25 | 2019-08-01 |
PG190906P00112000
PG190906P00113000
|
16 | 113.00 | 112.00 | 0.41 | 344.000 | 122.87 |
| 2019-08-01 | 2019-08-08 |
PG190913P00116000
PG190913P00117000
|
17 | 117.00 | 116.00 | 0.420 | -34.000 | 122.12 |
| 2019-08-13 | 2019-08-20 |
PG190927P00116000
PG190927P00117000
|
15 | 117.00 | 116.00 | 0.355 | 105.000 | 124.57 |
| 2019-08-22 | 2019-08-29 |
PG191004P00118000
PG191004P00119000
|
15 | 119.00 | 118.00 | 0.35 | 120.00 | 124 |
| 2019-08-29 | 2019-09-05 |
PG191011P00120000
PG191011P00121000
|
15 | 121.00 | 120.00 | 0.365 | 112.500 | 121.09 |
| 2019-09-10 | 2019-09-17 |
PG191025P00119000
PG191025P00120000
|
16 | 120.00 | 119.00 | 0.400 | 120.000 | 123.25 |
| 2019-09-17 | 2019-09-24 |
PG191101P00120000
PG191101P00121000
|
17 | 121.00 | 120.00 | 0.425 | 195.500 | 123.87 |
| 2019-09-26 | 2019-10-03 |
PG191108P00123000
PG191108P00124000
|
18 | 124.00 | 123.00 | 0.46 | -117.000 | 119.7 |
| 2019-10-03 | 2019-10-10 |
PG191115P00115000
PG191115P00120000
|
2 | 120.00 | 115.00 | 1.54 | 21.000 | 120.54 |
| 2019-10-10 | 2019-10-17 |
PG191122P00121000
PG191122P00122000
|
19 | 122.00 | 121.00 | 0.475 | -475.000 | 120.29 |
| 2019-10-17 | 2019-10-24 |
PG191129P00116000
PG191129P00117000
|
18 | 117.00 | 116.00 | 0.47 | 702.00 | 122.06 |
| 2019-10-24 | 2019-10-31 |
PG191206P00124000
PG191206P00125000
|
16 | 125.00 | 124.00 | 0.405 | -64.000 | 124.19 |
| 2019-11-01 | 2019-11-08 |
PG191213P00123000
PG191213P00124000
|
16 | 124.00 | 123.00 | 0.38 | -552.000 | 125.47 |
| 2019-11-12 | 2019-11-19 |
PG191227P00118000
PG191227P00119000
|
16 | 119.00 | 118.00 | 0.395 | 224.000 | 126.09 |
| 2019-11-21 | 2019-11-29 |
PG200103P00119000
PG200103P00120000
|
16 | 120.00 | 119.00 | 0.400 | 152.000 | 122.58 |
| 2019-11-29 | 2019-12-06 |
PG200110P00121000
PG200110P00122000
|
17 | 122.00 | 121.00 | 0.420 | 238.000 | 123.97 |
| 2019-12-10 | 2019-12-17 |
PG200124P00123000
PG200124P00124000
|
16 | 124.00 | 123.00 | 0.38 | 144.00 | 125.14 |
| 2019-12-17 | 2019-12-24 |
PG200131P00124000
PG200131P00125000
|
16 | 125.00 | 124.00 | 0.410 | -112.000 | 124.62 |
| 2019-12-26 | 2020-01-02 |
PG200207P00124000
PG200207P00125000
|
17 | 125.00 | 124.00 | 0.43 | -161.500 | 126.08 |
| 2020-01-02 | 2020-01-09 |
PG200214P00122000
PG200214P00123000
|
19 | 123.00 | 122.00 | 0.475 | 133.000 | 126.14 |
| 2020-01-13 | 2020-01-21 |
PG200221P00120000
PG200221P00125000
|
3 | 125.00 | 120.00 | 1.795 | 96.000 | 126.7 |
| 2020-01-23 | 2020-01-30 |
PG200306P00124000
PG200306P00125000
|
17 | 125.00 | 124.00 | 0.415 | 229.500 | 121.66 |
| 2020-01-30 | 2020-02-06 |
PG200313P00125000
PG200313P00126000
|
16 | 126.00 | 125.00 | 0.405 | 104.000 | 114.07 |
| 2020-02-11 | 2020-02-18 |
PG200327P00123000
PG200327P00124000
|
17 | 124.00 | 123.00 | 0.43 | 144.500 | 110.17 |
| 2020-02-18 | 2020-02-25 |
PG200403P00124000
PG200403P00125000
|
15 | 125.00 | 124.00 | 0.350 | -375.000 | 115.08 |
| 2020-03-03 | 2020-03-10 |
PG200417P00110000
PG200417P00115000
|
2 | 115.00 | 110.00 | 1.435 | 89.000 | 124.69 |
| 2020-03-10 | 2020-03-17 |
PG200424P00120000
PG200424P00121000
|
16 | 121.00 | 120.00 | 0.375 | -40.000 | 118.78 |
| 2020-03-20 | 2020-03-27 |
PG200501P00103000
PG200501P00104000
|
15 | 104.00 | 103.00 | 0.35 | 562.500 | 116.82 |
| 2020-03-27 | 2020-04-03 |
PG200508P00110000
PG200508P00111000
|
18 | 111.00 | 110.00 | 0.45 | 144.00 | 115.95 |
| 2020-04-03 | 2020-04-13 |
PG200515P00110000
PG200515P00115000
|
3 | 115.00 | 110.00 | 1.825 | 30.000 | 114.61 |
| 2020-04-14 | 2020-04-21 |
PG200529P00120000
PG200529P00121000
|
18 | 121.00 | 120.00 | 0.45 | 0.000 | 115.92 |
| 2020-04-23 | 2020-04-30 |
PG200605P00119000
PG200605P00120000
|
18 | 120.00 | 119.00 | 0.450 | -360.000 | 118.33 |
| 2020-05-12 | 2020-05-19 |
PG200626P00113000
PG200626P00114000
|
16 | 114.00 | 113.00 | 0.375 | -120.000 | 115.23 |
| 2020-05-21 | 2020-05-28 |
PG200702P00110000
PG200702P00111000
|
16 | 111.00 | 110.00 | 0.410 | 272.000 | 120.88 |
| 2020-05-29 | 2020-06-05 |
PG200710P00115000
PG200710P00116000
|
17 | 116.00 | 115.00 | 0.435 | 280.500 | 123.89 |
| 2020-06-26 | 2020-07-06 |
PG200807P00114000
PG200807P00115000
|
16 | 115.00 | 114.00 | 0.400 | 688.000 | 133.55 |
| 2020-07-09 | 2020-07-16 |
PG200821P00115000
PG200821P00120000
|
2 | 120.00 | 115.00 | 1.625 | 93.000 | 137.44 |
| 2020-07-17 | 2020-07-24 |
PG200828P00125000
PG200828P00126000
|
18 | 126.00 | 125.00 | 0.460 | 72.000 | 138.77 |
| 2020-08-03 | 2020-08-10 |
PG200911P00130000
PG200911P00131000
|
16 | 131.00 | 130.00 | 0.41 | -608.000 | 138.14 |
| 2020-08-21 | 2020-08-28 |
PG201002P00136000
PG201002P00137000
|
14 | 137.00 | 136.00 | 0.32 | -210.00 | 138.12 |
| 2020-08-28 | 2020-09-04 |
PG201009P00138000
PG201009P00139000
|
15 | 139.00 | 138.00 | 0.335 | 52.500 | 142.92 |
| 2020-09-15 | 2020-09-22 |
PG201030P00138000
PG201030P00139000
|
16 | 139.00 | 138.00 | 0.40 | -280.000 | 137.1 |
| 2020-10-06 | 2020-10-13 |
PG201120P00135000
PG201120P00140000
|
3 | 140.00 | 135.00 | 2.00 | 246.000 | 139.3 |
| 2020-10-13 | 2020-10-20 |
PG201127P00143000
PG201127P00144000
|
16 | 144.00 | 143.00 | 0.400 | -680.000 | 138.61 |
| 2020-10-22 | 2020-10-29 |
PG201204P00140000
PG201204P00141000
|
19 | 141.00 | 140.00 | 0.475 | 0.000 | 137.47 |
| 2020-10-29 | 2020-11-05 |
PG201211P00137000
PG201211P00138000
|
18 | 138.00 | 137.00 | 0.450 | 441.000 | 136.51 |
| 2020-11-11 | 2020-11-18 |
PG201224P00141000
PG201224P00142000
|
19 | 142.00 | 141.00 | 0.49 | -161.500 | 137.72 |
| 2020-11-25 | 2020-12-02 |
PG210108P00138000
PG210108P00139000
|
18 | 139.00 | 138.00 | 0.455 | -1080.000 | 138.79 |
| 2020-12-11 | 2020-12-18 |
PG210122P00135000
PG210122P00136000
|
16 | 136.00 | 135.00 | 0.400 | -24.000 | 130 |
| 2020-12-28 | 2021-01-04 |
PG210205P00138000
PG210205P00139000
|
19 | 139.00 | 138.00 | 0.475 | -190.000 | 129.57 |
| 2021-01-05 | 2021-01-12 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.350 | -31.000 | 127.12 |
| 2021-01-14 | 2021-01-21 |
PG210226P00135000
PG210226P00136000
|
16 | 136.00 | 135.00 | 0.40 | -520.000 | 123.53 |
| 2021-01-21 | 2021-01-28 |
PG210305P00130000
PG210305P00131000
|
15 | 131.00 | 130.00 | 0.370 | -45.000 | 125.98 |
| 2021-01-29 | 2021-02-05 |
PG210312P00127000
PG210312P00128000
|
16 | 128.00 | 127.00 | 0.375 | 800.000 | 128.14 |
| 2021-02-09 | 2021-02-16 |
PG210326P00127000
PG210326P00128000
|
15 | 128.00 | 127.00 | 0.36 | -52.500 | 135.45 |
| 2021-02-16 | 2021-02-23 |
PG210401P00127000
PG210401P00128000
|
17 | 128.00 | 127.00 | 0.435 | -102.000 | 134.28 |
| 2021-03-01 | 2021-03-08 |
PG210409P00123000
PG210409P00124000
|
15 | 124.00 | 123.00 | 0.335 | 337.500 | 136.37 |
| 2021-03-17 | 2021-03-24 |
PG210430P00127000
PG210430P00128000
|
19 | 128.00 | 127.00 | 0.480 | 494.000 | 133.42 |
| 2021-03-25 | 2021-04-01 |
PG210507P00132000
PG210507P00133000
|
17 | 133.00 | 132.00 | 0.43 | 263.500 | 135.15 |
| 2021-04-05 | 2021-04-12 |
PG210514P00135000
PG210514P00136000
|
18 | 136.00 | 135.00 | 0.455 | -414.000 | 138.01 |
| 2021-04-12 | 2021-04-19 |
PG210521P00130000
PG210521P00135000
|
2 | 135.00 | 130.00 | 1.430 | 2.000 | 138 |
| 2021-04-19 | 2021-04-26 |
PG210528P00135000
PG210528P00136000
|
17 | 136.00 | 135.00 | 0.430 | -3289.500 | 134.85 |
| 2021-04-26 | 2021-05-03 |
PG210604P00130000
PG210604P00131000
|
17 | 131.00 | 130.00 | 0.440 | 263.500 | 135.95 |
| 2021-05-03 | 2021-05-10 |
PG210611P00134000
PG210611P00135000
|
15 | 135.00 | 134.00 | 0.355 | 7.500 | 134.86 |
| 2021-05-11 | 2021-05-18 |
PG210625P00136000
PG210625P00137000
|
14 | 137.00 | 136.00 | 0.33 | -231.000 | 134.92 |
| 2021-05-18 | 2021-05-25 |
PG210702P00135000
PG210702P00136000
|
18 | 136.00 | 135.00 | 0.470 | 549.000 | 135.9 |
| 2021-06-11 | 2021-06-18 |
PG210723P00134000
PG210723P00135000
|
16 | 135.00 | 134.00 | 0.405 | -144.000 | 139.79 |
| 2021-06-25 | 2021-07-02 |
PG210806P00134000
PG210806P00135000
|
19 | 135.00 | 134.00 | 0.49 | 180.500 | 141.41 |
| 2021-07-06 | 2021-07-13 |
PG210820P00130000
PG210820P00135000
|
2 | 135.00 | 130.00 | 1.610 | 63.000 | 145.09 |
| 2021-07-14 | 2021-07-21 |
PG210827P00137000
PG210827P00138000
|
17 | 138.00 | 137.00 | 0.44 | 246.500 | 142.31 |
| 2021-07-26 | 2021-08-02 |
PG210903P00139000
PG210903P00140000
|
16 | 140.00 | 139.00 | 0.385 | 96.000 | 144.05 |
| 2021-08-02 | 2021-08-09 |
PG210910P00141000
PG210910P00142000
|
17 | 142.00 | 141.00 | 0.415 | -8.500 | 144.13 |
| 2021-08-12 | 2021-08-19 |
PG210924P00142000
PG210924P00143000
|
16 | 143.00 | 142.00 | 0.380 | -16.000 | 143.55 |
| 2021-08-20 | 2021-08-27 |
PG211001P00144000
PG211001P00145000
|
18 | 145.00 | 144.00 | 0.455 | -261.000 | 139.58 |
| 2021-09-07 | 2021-09-14 |
PG211022P00142000
PG211022P00143000
|
18 | 143.00 | 142.00 | 0.455 | 414.000 | 140.83 |
| 2021-09-15 | 2021-09-22 |
PG211029P00144000
PG211029P00145000
|
16 | 145.00 | 144.00 | 0.41 | -304.000 | 142.99 |
| 2021-09-23 | 2021-09-30 |
PG211105P00143000
PG211105P00144000
|
18 | 144.00 | 143.00 | 0.470 | -2304.000 | 146.04 |
| 2021-10-04 | 2021-10-11 |
PG211112P00138000
PG211112P00139000
|
17 | 139.00 | 138.00 | 0.425 | 238.000 | 146.56 |
| 2021-10-12 | 2021-10-19 |
PG211126P00141000
PG211126P00142000
|
17 | 142.00 | 141.00 | 0.43 | -212.500 | 147.47 |
| 2021-10-22 | 2021-10-29 |
PG211203P00139000
PG211203P00140000
|
15 | 140.00 | 139.00 | 0.350 | 240.000 | 149.88 |
| 2021-10-29 | 2021-11-05 |
PG211210P00142000
PG211210P00143000
|
17 | 143.00 | 142.00 | 0.435 | 280.500 | 155.46 |
| 2021-11-09 | 2021-11-16 |
PG211223P00144000
PG211223P00145000
|
16 | 145.00 | 144.00 | 0.400 | 160.000 | 160.1 |
| 2021-11-16 | 2021-11-23 |
PG211231P00146000
PG211231P00147000
|
16 | 147.00 | 146.00 | 0.375 | 384.000 | 163.58 |
| 2021-11-24 | 2021-12-01 |
PG220107P00147000
PG220107P00148000
|
16 | 148.00 | 147.00 | 0.380 | -1392.000 | 162.74 |
| 2021-12-03 | 2021-12-10 |
PG220114P00149000
PG220114P00150000
|
19 | 150.00 | 149.00 | 0.475 | -85.500 | 159.81 |
| 2021-12-16 | 2021-12-23 |
PG220128P00155000
PG220128P00160000
|
2 | 160.00 | 155.00 | 1.550 | -52.000 | 160.5 |
| 2021-12-23 | 2021-12-30 |
PG220204P00155000
PG220204P00160000
|
3 | 160.00 | 155.00 | 2.005 | 211.500 | 161.53 |
| 2021-12-31 | 2022-01-07 |
PG220211P00155000
PG220211P00160000
|
2 | 160.00 | 155.00 | 1.42 | 37.000 | 156.29 |
| 2022-01-07 | 2022-01-14 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.405 | -108.000 | 159.9 |
| 2022-01-14 | 2022-01-21 |
PG220225P00155000
PG220225P00160000
|
3 | 160.00 | 155.00 | 1.995 | 283.500 | 158.24 |
| 2022-01-31 | 2022-02-07 |
PG220311P00155000
PG220311P00160000
|
2 | 160.00 | 155.00 | 1.635 | 2.000 | 143.22 |
| 2022-02-07 | 2022-02-14 |
PG220318P00155000
PG220318P00160000
|
2 | 160.00 | 155.00 | 1.655 | -159.000 | 150.15 |
| 2022-02-17 | 2022-02-24 |
PG220401P00155000
PG220401P00160000
|
3 | 160.00 | 155.00 | 1.740 | -685.500 | 155.09 |
| 2022-02-28 | 2022-03-07 |
PG220414P00150000
PG220414P00155000
|
3 | 155.00 | 150.00 | 1.71 | -132.00 | 158.57 |
| 2022-03-08 | 2022-03-15 |
PG220422P00140000
PG220422P00145000
|
3 | 145.00 | 140.00 | 1.900 | 276.000 | 161.25 |
| 2022-03-15 | 2022-03-22 |
PG220429P00145000
PG220429P00150000
|
3 | 150.00 | 145.00 | 2.00 | 115.500 | 160.55 |
| 2022-03-24 | 2022-03-31 |
PG220506P00145000
PG220506P00150000
|
3 | 150.00 | 145.00 | 1.760 | 174.000 | 156 |
| 2022-04-01 | 2022-04-08 |
PG220513P00150000
PG220513P00155000
|
3 | 155.00 | 150.00 | 1.825 | 246.000 | 153.62 |
| 2022-04-08 | 2022-04-18 |
PG220520P00155000
PG220520P00160000
|
3 | 160.00 | 155.00 | 1.975 | -202.500 | 141.79 |
| 2022-04-18 | 2022-04-25 |
PG220527P00150000
PG220527P00155000
|
2 | 155.00 | 150.00 | 1.635 | 191.000 | 148.72 |
| 2022-04-29 | 2022-05-06 |
PG220610P00155000
PG220610P00160000
|
3 | 160.00 | 155.00 | 1.705 | -268.500 | 141.95 |
| 2022-05-06 | 2022-05-13 |
PG220617P00150000
PG220617P00155000
|
2 | 155.00 | 150.00 | 1.585 | -81.000 | 132.36 |
| 2022-05-16 | 2022-05-23 |
PG220624P00150000
PG220624P00155000
|
3 | 155.00 | 150.00 | 1.74 | -625.500 | 144.35 |
| 2022-05-23 | 2022-05-31 |
PG220701P00140000
PG220701P00145000
|
2 | 145.00 | 140.00 | 1.665 | 90.000 | 146.11 |
| 2022-06-06 | 2022-06-13 |
PG220715P00140000
PG220715P00145000
|
2 | 145.00 | 140.00 | 1.665 | -282.000 | 145.07 |
| 2022-06-13 | 2022-06-21 |
PG220722P00130000
PG220722P00135000
|
2 | 135.00 | 130.00 | 1.430 | -35.000 | 143.02 |
| 2022-06-23 | 2022-06-30 |
PG220805P00135000
PG220805P00140000
|
3 | 140.00 | 135.00 | 1.995 | 181.500 | 144.72 |
| 2022-07-01 | 2022-07-08 |
PG220812P00140000
PG220812P00145000
|
3 | 145.00 | 140.00 | 1.685 | -10.500 | 146.67 |
| 2022-07-08 | 2022-07-15 |
PG220819P00140000
PG220819P00145000
|
3 | 145.00 | 140.00 | 1.965 | 39.000 | 149.73 |
| 2022-07-15 | 2022-07-22 |
PG220826P00144000
PG220826P00145000
|
19 | 145.00 | 144.00 | 0.475 | 47.500 | 142.29 |
| 2022-07-22 | 2022-07-29 |
PG220902P00142000
PG220902P00143000
|
17 | 143.00 | 142.00 | 0.425 | -382.500 | 137.16 |
| 2022-08-01 | 2022-08-08 |
PG220909P00142000
PG220909P00143000
|
19 | 143.00 | 142.00 | 0.475 | 370.500 | 139.96 |
| 2022-08-09 | 2022-08-16 |
PG220923P00144000
PG220923P00145000
|
17 | 145.00 | 144.00 | 0.425 | -51.000 | 135.58 |
| 2022-08-17 | 2022-08-24 |
PG220930P00148000
PG220930P00149000
|
18 | 149.00 | 148.00 | 0.46 | -117.000 | 126.25 |
| 2022-08-25 | 2022-09-01 |
PG221007P00145000
PG221007P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1360.000 | 124.27 |
| 2022-09-02 | 2022-09-09 |
PG221014P00136000
PG221014P00137000
|
14 | 137.00 | 136.00 | 0.325 | -14.000 | 125.08 |
| 2022-09-09 | 2022-09-16 |
PG221021P00135000
PG221021P00140000
|
3 | 140.00 | 135.00 | 1.83 | -111.00 | 128.58 |
| 2022-09-19 | 2022-09-26 |
PG221028P00137000
PG221028P00138000
|
18 | 138.00 | 137.00 | 0.450 | -180.000 | 135.22 |
| 2022-09-29 | 2022-10-06 |
PG221111P00128000
PG221111P00129000
|
19 | 129.00 | 128.00 | 0.475 | -237.500 | 140.97 |
| 2022-10-06 | 2022-10-13 |
PG221118P00120000
PG221118P00125000
|
2 | 125.00 | 120.00 | 1.65 | -6.00 | 142.57 |
| 2022-10-20 | 2022-10-27 |
PG221202P00126000
PG221202P00127000
|
18 | 127.00 | 126.00 | 0.450 | 423.000 | 150.61 |
| 2022-10-27 | 2022-11-03 |
PG221209P00131000
PG221209P00132000
|
16 | 132.00 | 131.00 | 0.40 | 16.000 | 150.92 |
| 2022-11-04 | 2022-11-11 |
PG221216P00130000
PG221216P00135000
|
3 | 135.00 | 130.00 | 1.740 | 331.500 | 150.44 |
| 2022-11-11 | 2022-11-18 |
PG221223P00140000
PG221223P00141000
|
15 | 141.00 | 140.00 | 0.365 | 105.000 | 152.62 |
| 2022-11-18 | 2022-11-25 |
PG221230P00142000
PG221230P00143000
|
17 | 143.00 | 142.00 | 0.435 | 348.500 | 151.56 |
| 2022-11-25 | 2022-12-02 |
PG230106P00146000
PG230106P00147000
|
17 | 147.00 | 146.00 | 0.425 | 306.000 | 153.92 |
| 2022-12-05 | 2022-12-12 |
PG230113P00148000
PG230113P00149000
|
18 | 149.00 | 148.00 | 0.46 | 387.000 | 150.88 |
| 2022-12-13 | 2022-12-20 |
PG230127P00150000
PG230127P00152500
|
7 | 152.50 | 150.00 | 1.090 | -77.000 | 140.57 |
| 2022-12-22 | 2022-12-29 |
PG230203P00150000
PG230203P00152500
|
7 | 152.50 | 150.00 | 1.080 | -24.500 | 142.61 |
| 2022-12-29 | 2023-01-05 |
PG230210P00150000
PG230210P00152500
|
6 | 152.50 | 150.00 | 1.03 | -222.000 | 138.26 |
| 2023-01-05 | 2023-01-12 |
PG230217P00145000
PG230217P00150000
|
3 | 150.00 | 145.00 | 1.745 | -49.500 | 140.01 |
| 2023-01-12 | 2023-01-19 |
PG230224P00145000
PG230224P00150000
|
3 | 150.00 | 145.00 | 1.895 | -504.000 | 139.26 |
| 2023-02-07 | 2023-02-14 |
PG230324P00135000
PG230324P00140000
|
2 | 140.00 | 135.00 | 1.560 | -17.000 | 146.72 |
| 2023-02-14 | 2023-02-21 |
PG230331P00135000
PG230331P00140000
|
3 | 140.00 | 135.00 | 1.675 | 64.500 | 148.69 |
| 2023-02-23 | 2023-03-02 |
PG230406P00135000
PG230406P00140000
|
2 | 140.00 | 135.00 | 1.585 | 20.000 | 152.22 |
| 2023-03-02 | 2023-03-09 |
PG230414P00135000
PG230414P00140000
|
3 | 140.00 | 135.00 | 1.690 | -148.500 | 151 |
| 2023-03-09 | 2023-03-16 |
PG230421P00130000
PG230421P00135000
|
2 | 135.00 | 130.00 | 1.435 | 162.000 | 156.07 |
| 2023-03-17 | 2023-03-24 |
PG230428P00135000
PG230428P00140000
|
2 | 140.00 | 135.00 | 1.42 | 136.00 | 156.38 |
| 2023-04-03 | 2023-04-10 |
PG230512P00145000
PG230512P00150000
|
3 | 150.00 | 145.00 | 1.895 | 100.500 | 155.96 |
| 2023-04-10 | 2023-04-17 |
PG230519P00145000
PG230519P00150000
|
2 | 150.00 | 145.00 | 1.550 | 20.000 | 153.17 |
| 2023-04-17 | 2023-04-24 |
PG230526P00149000
PG230526P00150000
|
14 | 150.00 | 149.00 | 0.315 | 287.000 | 145.4 |
| 2023-04-27 | 2023-05-04 |
PG230609P00155000
PG230609P00157500
|
6 | 157.50 | 155.00 | 0.955 | -132.000 | 146.56 |
| 2023-05-10 | 2023-05-17 |
PG230623P00152500
PG230623P00155000
|
6 | 155.00 | 152.50 | 0.945 | 84.000 | 148.46 |
| 2023-05-17 | 2023-05-24 |
PG230630P00152500
PG230630P00155000
|
5 | 155.00 | 152.50 | 0.83 | -710.000 | 151.74 |
| 2023-05-25 | 2023-06-01 |
PG230707P00145000
PG230707P00146000
|
19 | 146.00 | 145.00 | 0.475 | -152.000 | 148.8 |
| 2023-06-05 | 2023-06-12 |
PG230714P00145000
PG230714P00146000
|
15 | 146.00 | 145.00 | 0.365 | -45.000 | 150.05 |
| 2023-06-13 | 2023-06-20 |
PG230728P00145000
PG230728P00146000
|
18 | 146.00 | 145.00 | 0.450 | 297.000 | 156.41 |
| 2023-06-22 | 2023-06-29 |
PG230804P00149000
PG230804P00150000
|
17 | 150.00 | 149.00 | 0.415 | 680.000 | 155.28 |
| 2023-06-30 | 2023-07-07 |
PG230811P00150000
PG230811P00152500
|
7 | 152.50 | 150.00 | 1.10 | -332.500 | 157.02 |
| 2023-07-07 | 2023-07-14 |
PG230818P00145000
PG230818P00150000
|
3 | 150.00 | 145.00 | 2.015 | 69.000 | 152.54 |
| 2023-07-14 | 2023-07-21 |
PG230825P00145000
PG230825P00150000
|
3 | 150.00 | 145.00 | 1.775 | 229.500 | 153.54 |
| 2023-08-31 | 2023-09-07 |
PG231013P00150000
PG231013P00155000
|
2 | 155.00 | 150.00 | 1.635 | -31.000 | 144.69 |
| 2023-09-11 | 2023-09-18 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 1.750 | -52.500 | 148.05 |
| 2023-09-18 | 2023-09-25 |
PG231027P00150000
PG231027P00155000
|
3 | 155.00 | 150.00 | 1.735 | -349.500 | 147.16 |
| 2023-09-25 | 2023-10-02 |
PG231103P00145000
PG231103P00150000
|
2 | 150.00 | 145.00 | 1.600 | -240.000 | 150.07 |
| 2023-10-02 | 2023-10-09 |
PG231110P00140000
PG231110P00145000
|
3 | 145.00 | 140.00 | 1.830 | -126.000 | 151.41 |
| 2023-10-12 | 2023-10-19 |
PG231124P00143000
PG231124P00144000
|
14 | 144.00 | 143.00 | 0.325 | 119.000 | 151.38 |
| 2023-10-19 | 2023-10-26 |
PG231201P00148000
PG231201P00149000
|
17 | 149.00 | 148.00 | 0.440 | 161.500 | 152.66 |
| 2023-10-26 | 2023-11-02 |
PG231208P00149000
PG231208P00150000
|
18 | 150.00 | 149.00 | 0.445 | 243.000 | 145.15 |
| 2023-11-07 | 2023-11-14 |
PG231222P00149000
PG231222P00150000
|
14 | 150.00 | 149.00 | 0.315 | 63.000 | 145.28 |
| 2023-11-14 | 2023-11-21 |
PG231229P00150000
PG231229P00152500
|
6 | 152.50 | 150.00 | 0.90 | -288.000 | 146.54 |
| 2023-11-22 | 2023-11-29 |
PG240105P00149000
PG240105P00150000
|
14 | 150.00 | 149.00 | 0.295 | -63.000 | 147.42 |
| 2023-11-30 | 2023-12-07 |
PG240112P00150000
PG240112P00152500
|
5 | 152.50 | 150.00 | 0.750 | -662.500 | 150.6 |
| 2024-01-02 | 2024-01-09 |
PG240216P00145000
PG240216P00150000
|
3 | 150.00 | 145.00 | 2.100 | 34.500 | 157.51 |
| 2024-01-18 | 2024-01-25 |
PG240301P00148000
PG240301P00149000
|
18 | 149.00 | 148.00 | 0.465 | -36.000 | 158.85 |
| 2024-01-25 | 2024-02-01 |
PG240308P00152500
PG240308P00155000
|
5 | 155.00 | 152.50 | 0.740 | 192.500 | 160.35 |
| 2024-02-09 | 2024-02-16 |
PG240322P00155000
PG240322P00157500
|
6 | 157.50 | 155.00 | 0.90 | 54.00 | 161.66 |
| 2024-02-16 | 2024-02-23 |
PG240328P00155000
PG240328P00157500
|
6 | 157.50 | 155.00 | 0.94 | 330.00 | 162.25 |
| 2024-02-26 | 2024-03-04 |
PG240405P00157500
PG240405P00160000
|
5 | 160.00 | 157.50 | 0.820 | -65.000 | 156.1 |
| 2024-03-04 | 2024-03-11 |
PG240412P00157500
PG240412P00160000
|
6 | 160.00 | 157.50 | 0.975 | 204.000 | 155.33 |
| 2024-03-11 | 2024-03-18 |
PG240419P00155000
PG240419P00160000
|
2 | 160.00 | 155.00 | 1.475 | -4.000 | 158.14 |
| 2024-03-18 | 2024-03-25 |
PG240426P00157500
PG240426P00160000
|
6 | 160.00 | 157.50 | 0.87 | -117.000 | 161.29 |
| 2024-03-25 | 2024-04-01 |
PG240503P00157500
PG240503P00160000
|
6 | 160.00 | 157.50 | 0.925 | -45.000 | 164.46 |
| 2024-04-01 | 2024-04-08 |
PG240510P00157500
PG240510P00160000
|
6 | 160.00 | 157.50 | 0.995 | -894.000 | 166.85 |
| 2024-04-08 | 2024-04-15 |
PG240517P00150000
PG240517P00155000
|
2 | 155.00 | 150.00 | 1.580 | -42.000 | 167.64 |
| 2024-04-15 | 2024-04-22 |
PG240524P00150000
PG240524P00155000
|
3 | 155.00 | 150.00 | 1.83 | 441.000 | 165.33 |
| 2024-05-03 | 2024-05-10 |
PG240614P00160000
PG240614P00165000
|
3 | 165.00 | 160.00 | 1.825 | 267.000 | 166.79 |
| 2024-06-12 | 2024-06-20 |
PG240726P00160000
PG240726P00165000
|
2 | 165.00 | 160.00 | 1.655 | 139.000 | 169.11 |
| 2024-06-20 | 2024-06-27 |
PG240802P00160000
PG240802P00165000
|
2 | 165.00 | 160.00 | 1.280 | -37.000 | 170.08 |
| 2024-06-27 | 2024-07-05 |
PG240809P00160000
PG240809P00165000
|
3 | 165.00 | 160.00 | 2.185 | 111.000 | 170.54 |
| 2024-07-05 | 2024-07-12 |
PG240816P00160000
PG240816P00165000
|
3 | 165.00 | 160.00 | 1.770 | 76.500 | 167.89 |
| 2024-07-12 | 2024-07-19 |
PG240823P00160000
PG240823P00165000
|
3 | 165.00 | 160.00 | 2.065 | 285.000 | 169.17 |
| 2024-07-26 | 2024-08-02 |
PG240906P00165000
PG240906P00170000
|
3 | 170.00 | 165.00 | 1.850 | 126.000 | 175.59 |
| 2024-08-07 | 2024-08-14 |
PG240920P00165000
PG240920P00170000
|
2 | 170.00 | 165.00 | 1.635 | -31.000 | 174.22 |
| 2024-08-14 | 2024-08-21 |
PG240927P00165000
PG240927P00170000
|
3 | 170.00 | 165.00 | 1.765 | 106.500 | 173.55 |
| 2024-09-03 | 2024-09-10 |
PG241018P00170000
PG241018P00175000
|
3 | 175.00 | 170.00 | 1.85 | 73.500 | 171.28 |
| 2024-09-11 | 2024-09-18 |
PG241025P00170000
PG241025P00175000
|
3 | 175.00 | 170.00 | 2.040 | -87.000 | 168.22 |
| 2024-09-19 | 2024-09-26 |
PG241101P00165000
PG241101P00170000
|
2 | 170.00 | 165.00 | 1.525 | 36.000 | 165.1 |
| 2024-10-01 | 2024-10-08 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.445 | -163.000 | 169.54 |
| 2024-10-08 | 2024-10-15 |
PG241122P00160000
PG241122P00165000
|
3 | 165.00 | 160.00 | 1.775 | 367.500 | 176.28 |
| 2024-10-15 | 2024-10-22 |
PG241129P00170000
PG241129P00175000
|
3 | 175.00 | 170.00 | 2.175 | -258.000 | 179.26 |
| 2024-10-25 | 2024-11-01 |
PG241206P00160000
PG241206P00165000
|
2 | 165.00 | 160.00 | 1.295 | -50.000 | 173.82 |
| 2024-11-01 | 2024-11-08 |
PG241213P00160000
PG241213P00165000
|
2 | 165.00 | 160.00 | 1.62 | 159.000 | 171.06 |
| 2024-11-12 | 2024-11-19 |
PG241227P00160000
PG241227P00165000
|
3 | 165.00 | 160.00 | 1.68 | 322.500 | 169.53 |
| 2024-11-21 | 2024-11-29 |
PG250103P00165000
PG250103P00170000
|
2 | 170.00 | 165.00 | 1.635 | 269.000 | 165.13 |
| 2024-11-29 | 2024-12-06 |
PG250110P00175000
PG250110P00180000
|
3 | 180.00 | 175.00 | 2.335 | -480.000 | 158.56 |
| 2024-12-09 | 2024-12-16 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.52 | 66.00 | 161.13 |
| 2024-12-16 | 2024-12-23 |
PG250124P00165000
PG250124P00170000
|
3 | 170.00 | 165.00 | 1.69 | -97.500 | 164.12 |
| 2024-12-23 | 2024-12-30 |
PG250131P00160000
PG250131P00165000
|
2 | 165.00 | 160.00 | 1.30 | -28.000 | 165.99 |
| 2024-12-30 | 2025-01-06 |
PG250207P00160000
PG250207P00165000
|
2 | 165.00 | 160.00 | 1.535 | -333.000 | 167.97 |
| 2025-01-06 | 2025-01-13 |
PG250214P00155000
PG250214P00160000
|
3 | 160.00 | 155.00 | 2.075 | -130.500 | 162.89 |
| 2025-01-13 | 2025-01-21 |
PG250221P00155000
PG250221P00160000
|
3 | 160.00 | 155.00 | 2.435 | -91.500 | 170.23 |
| 2025-01-24 | 2025-01-31 |
PG250307P00160000
PG250307P00165000
|
3 | 165.00 | 160.00 | 1.905 | 454.500 | 175.95 |
| 2025-02-05 | 2025-02-12 |
PG250321P00165000
PG250321P00170000
|
3 | 170.00 | 165.00 | 2.03 | 121.500 | 166.69 |
| 2025-02-12 | 2025-02-19 |
PG250328P00165000
PG250328P00170000
|
3 | 170.00 | 165.00 | 2.17 | -132.000 | 168.03 |
| 2025-03-05 | 2025-03-12 |
PG250417P00170000
PG250417P00175000
|
3 | 175.00 | 170.00 | 1.915 | -408.000 | 170.63 |
| 2025-03-12 | 2025-03-19 |
PG250425P00160000
PG250425P00165000
|
2 | 165.00 | 160.00 | 1.415 | -8.000 | 161.02 |
| 2025-03-19 | 2025-03-26 |
PG250502P00160000
PG250502P00165000
|
3 | 165.00 | 160.00 | 1.67 | 78.00 | 160.52 |
| 2025-03-31 | 2025-04-07 |
PG250509P00165000
PG250509P00170000
|
3 | 170.00 | 165.00 | 2.315 | -430.500 | 157.66 |
| 2025-04-07 | 2025-04-14 |
PG250516P00155000
PG250516P00160000
|
3 | 160.00 | 155.00 | 2.20 | 450.000 | 163.28 |
| 2025-04-14 | 2025-04-21 |
PG250523P00165000
PG250523P00170000
|
3 | 170.00 | 165.00 | 2.440 | 49.500 | 165.86 |
| 2025-04-24 | 2025-05-02 |
PG250606P00155000
PG250606P00160000
|
3 | 160.00 | 155.00 | 1.900 | -3.000 | 164.02 |
| 2025-05-02 | 2025-05-09 |
PG250613P00155000
PG250613P00160000
|
2 | 160.00 | 155.00 | 1.605 | -93.000 | 160.28 |
| 2025-05-13 | 2025-05-20 |
PG250627P00150000
PG250627P00155000
|
2 | 155.00 | 150.00 | 1.345 | 283.000 | 159.86 |
| 2025-05-30 | 2025-06-06 |
PG250711P00165000
PG250711P00170000
|
3 | 170.00 | 165.00 | 1.795 | -294.000 | 157.05 |
| 2025-06-06 | 2025-06-13 |
PG250718P00160000
PG250718P00165000
|
3 | 165.00 | 160.00 | 2.035 | -196.500 | 155.1 |
| 2025-06-13 | 2025-06-20 |
PG250725P00155000
PG250725P00160000
|
2 | 160.00 | 155.00 | 1.640 | 36.000 | 158.3 |
| 2025-06-23 | 2025-06-30 |
PG250801P00155000
PG250801P00160000
|
3 | 160.00 | 155.00 | 1.695 | -46.500 | 150.65 |
| 2025-06-30 | 2025-07-07 |
PG250808P00155000
PG250808P00160000
|
3 | 160.00 | 155.00 | 2.090 | 204.000 | 153.51 |
| 2025-07-07 | 2025-07-14 |
PG250815P00155000
PG250815P00160000
|
3 | 160.00 | 155.00 | 1.855 | -433.500 | 154.36 |
| 2025-07-14 | 2025-07-21 |
PG250822P00145000
PG250822P00150000
|
2 | 150.00 | 145.00 | 1.28 | 85.000 | 0 |
| 2025-07-21 | 2025-07-28 |
PG250829P00150000
PG250829P00155000
|
3 | 155.00 | 150.00 | 1.685 | 27.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PG250912P00145000
PG250912P00150000
|
2 | 150.00 | 145.00 | 1.650 | 163.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PG250919P00150000
PG250919P00155000
|
2 | 155.00 | 150.00 | 1.62 | 41.000 | 0 |