| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-17 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.70 | 87.500 | 67.17 |
| 2008-03-26 | 2008-04-14 |
PG080517P00065000
PG080517P00067500
|
5 | 67.50 | 65.00 | 0.65 | 87.500 | 66.75 |
| 2008-05-30 | 2008-06-16 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.70 | 0.000 | 63.67 |
| 2008-06-25 | 2008-07-14 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.775 | 75.000 | 71.6 |
| 2008-08-28 | 2008-09-15 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.725 | 80.000 | 61.74 |
| 2008-10-03 | 2008-10-20 |
PG081122P00065000
PG081122P00067500
|
5 | 67.50 | 65.00 | 0.65 | -400.00 | 63.09 |
| 2008-10-29 | 2008-11-17 |
PG081220P00055000
PG081220P00057500
|
5 | 57.50 | 55.00 | 0.70 | 87.500 | 60.18 |
| 2008-11-26 | 2008-12-15 |
PG090117P00057500
PG090117P00060000
|
5 | 60.00 | 57.50 | 0.675 | -187.500 | 57.73 |
| 2008-12-31 | 2009-01-20 |
PG090221P00057500
PG090221P00060000
|
5 | 60.00 | 57.50 | 0.80 | -287.500 | 50.25 |
| 2009-02-03 | 2009-02-20 |
PG090321P00050000
PG090321P00052500
|
5 | 52.50 | 50.00 | 0.75 | -287.500 | 45.59 |
| 2009-02-26 | 2009-03-16 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.725 | -62.500 | 51.66 |
| 2009-03-25 | 2009-04-13 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.60 | 25.000 | 50.67 |
| 2009-05-27 | 2009-06-15 |
PG090718P00047500
PG090718P00050000
|
5 | 50.00 | 47.50 | 0.650 | 25.000 | 55.92 |
| 2009-07-07 | 2009-07-24 |
PG090822P00047500
PG090822P00050000
|
5 | 50.00 | 47.50 | 0.65 | 275.000 | 53.58 |
| 2009-07-30 | 2009-08-17 |
PG090919P00052500
PG090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | -462.500 | 57.32 |
| 2009-10-01 | 2009-10-19 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.75 | 212.500 | 61.8 |
| 2009-12-30 | 2010-01-19 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.705 | 122.500 | 63.45 |
| 2013-06-26 | 2013-07-15 |
PG130817P00072500
PG130817P00075000
|
5 | 75.00 | 72.50 | 0.640 | 255.000 | 79.9 |
| 2014-01-07 | 2014-01-24 |
PG140222P00077500
PG140222P00080000
|
5 | 80.00 | 77.50 | 0.720 | -142.500 | 77.97 |
| 2014-03-06 | 2014-03-24 |
PG140425P00075000
PG140425P00076000
|
14 | 76.00 | 75.00 | 0.29 | 175.000 | 81.41 |
| 2014-04-03 | 2014-04-21 |
PG140523P00077000
PG140523P00078000
|
13 | 78.00 | 77.00 | 0.285 | 201.500 | 80.52 |
| 2014-05-08 | 2014-05-27 |
PG140627P00080000
PG140627P00081000
|
13 | 81.00 | 80.00 | 0.280 | -331.500 | 79.02 |
| 2014-06-05 | 2014-06-23 |
PG140725P00078000
PG140725P00079000
|
14 | 79.00 | 78.00 | 0.29 | -140.00 | 79.56 |
| 2014-06-30 | 2014-07-17 |
PG140816P00075000
PG140816P00077500
|
5 | 77.50 | 75.00 | 0.695 | 245.000 | 81.78 |
| 2014-08-07 | 2014-08-25 |
PG140926P00078000
PG140926P00079000
|
14 | 79.00 | 78.00 | 0.305 | 385.000 | 84.58 |
| 2014-09-04 | 2014-09-22 |
PG141024P00081000
PG141024P00082000
|
15 | 82.00 | 81.00 | 0.335 | 262.500 | 85.16 |
| 2014-10-03 | 2014-10-20 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.720 | 75.000 | 88.6 |
| 2014-11-14 | 2014-12-01 |
PG150102P00086000
PG150102P00087000
|
14 | 87.00 | 86.00 | 0.295 | 287.000 | 90.44 |
| 2014-12-04 | 2014-12-22 |
PG150123P00088000
PG150123P00089000
|
17 | 89.00 | 88.00 | 0.425 | 374.000 | 90.08 |
| 2015-01-08 | 2015-01-26 |
PG150227P00088000
PG150227P00089000
|
13 | 89.00 | 88.00 | 0.285 | -84.500 | 85.13 |
| 2015-02-05 | 2015-02-23 |
PG150327P00085000
PG150327P00085500
|
29 | 85.50 | 85.00 | 0.160 | 14.500 | 82.31 |
| 2015-03-05 | 2015-03-23 |
PG150424P00082500
PG150424P00083000
|
28 | 83.00 | 82.50 | 0.155 | 70.000 | 81 |
| 2015-03-24 | 2015-04-10 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.72 | -47.500 | 81.05 |
| 2015-04-10 | 2015-04-27 |
PG150529P00081500
PG150529P00082000
|
29 | 82.00 | 81.50 | 0.165 | -478.500 | 78.39 |
| 2015-05-07 | 2015-05-26 |
PG150626P00078500
PG150626P00079000
|
28 | 79.00 | 78.50 | 0.145 | -168.000 | 79.34 |
| 2015-06-04 | 2015-06-22 |
PG150724P00076500
PG150724P00077000
|
28 | 77.00 | 76.50 | 0.155 | 280.000 | 80.29 |
| 2015-07-09 | 2015-07-27 |
PG150828P00078500
PG150828P00079000
|
29 | 79.00 | 78.50 | 0.165 | 0.000 | 71.21 |
| 2015-08-06 | 2015-08-24 |
PG150925P00074000
PG150925P00074500
|
28 | 74.50 | 74.00 | 0.155 | -756.000 | 72.67 |
| 2015-09-04 | 2015-09-21 |
PG151023P00066500
PG151023P00067000
|
28 | 67.00 | 66.50 | 0.145 | 210.000 | 77.03 |
| 2015-09-30 | 2015-10-19 |
PG151120P00067500
PG151120P00070000
|
5 | 70.00 | 67.50 | 0.680 | 265.000 | 75.82 |
| 2015-11-05 | 2015-11-23 |
PG151224P00075000
PG151224P00075500
|
30 | 75.50 | 75.00 | 0.17 | -45.000 | 79.79 |
| 2015-12-03 | 2015-12-21 |
PG160122P00074000
PG160122P00074500
|
29 | 74.50 | 74.00 | 0.160 | 304.500 | 77.36 |
| 2016-01-07 | 2016-01-25 |
PG160226P00075000
PG160226P00075500
|
31 | 75.50 | 75.00 | 0.18 | 108.500 | 81.1 |
| 2016-02-04 | 2016-02-22 |
PG160324P00079000
PG160324P00079500
|
29 | 79.50 | 79.00 | 0.160 | 188.500 | 82.89 |
| 2016-03-03 | 2016-03-21 |
PG160422P00081000
PG160422P00081500
|
28 | 81.50 | 81.00 | 0.15 | 98.000 | 80.95 |
| 2016-04-07 | 2016-04-25 |
PG160527P00081500
PG160527P00082000
|
31 | 82.00 | 81.50 | 0.185 | -124.000 | 81.43 |
| 2016-05-06 | 2016-05-23 |
PG160624P00080500
PG160624P00081000
|
28 | 81.00 | 80.50 | 0.145 | -280.000 | 82.26 |
| 2016-06-02 | 2016-06-20 |
PG160722P00080000
PG160722P00080500
|
28 | 80.50 | 80.00 | 0.155 | 266.000 | 85.72 |
| 2016-07-07 | 2016-07-25 |
PG160826P00083000
PG160826P00083500
|
29 | 83.50 | 83.00 | 0.165 | 188.500 | 87.58 |
| 2016-08-04 | 2016-08-22 |
PG160923P00084500
PG160923P00085000
|
27 | 85.00 | 84.50 | 0.14 | 94.500 | 87.76 |
| 2016-09-08 | 2016-09-26 |
PG161028P00086000
PG161028P00086500
|
28 | 86.50 | 86.00 | 0.15 | 154.000 | 86.84 |
| 2016-09-28 | 2016-10-17 |
PG161118P00085000
PG161118P00087500
|
5 | 87.50 | 85.00 | 0.73 | -107.500 | 82 |
| 2016-10-17 | 2016-11-03 |
PG161202P00086000
PG161202P00086500
|
32 | 86.50 | 86.00 | 0.195 | -16.000 | 82.4 |
| 2016-11-03 | 2016-11-21 |
PG161223P00084500
PG161223P00085000
|
29 | 85.00 | 84.50 | 0.165 | -304.500 | 84.96 |
| 2016-12-08 | 2016-12-27 |
PG170127P00081500
PG170127P00082000
|
32 | 82.00 | 81.50 | 0.195 | 208.000 | 86.72 |
| 2016-12-27 | 2017-01-13 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.66 | 7.500 | 91.09 |
| 2017-01-13 | 2017-01-30 |
PG170303P00082000
PG170303P00082500
|
31 | 82.50 | 82.00 | 0.180 | 465.000 | 90.5 |
| 2017-02-02 | 2017-02-21 |
PG170324P00086000
PG170324P00086500
|
28 | 86.50 | 86.00 | 0.150 | 336.000 | 90.57 |
| 2017-02-28 | 2017-03-17 |
PG170421P00087500
PG170421P00090000
|
5 | 90.00 | 87.50 | 0.735 | 50.000 | 88.62 |
| 2017-04-06 | 2017-04-24 |
PG170526P00087500
PG170526P00088000
|
32 | 88.00 | 87.50 | 0.195 | 192.000 | 87.25 |
| 2017-05-04 | 2017-05-22 |
PG170623P00085000
PG170623P00085500
|
29 | 85.50 | 85.00 | 0.16 | 0.000 | 89.42 |
| 2017-06-08 | 2017-06-26 |
PG170728P00086000
PG170728P00086500
|
30 | 86.50 | 86.00 | 0.175 | 225.000 | 90.21 |
| 2017-06-27 | 2017-07-14 |
PG170818P00085000
PG170818P00087500
|
5 | 87.50 | 85.00 | 0.725 | -190.000 | 92.47 |
| 2017-07-14 | 2017-07-31 |
PG170901P00085500
PG170901P00086000
|
32 | 86.00 | 85.50 | 0.195 | 560.000 | 92.53 |
| 2017-08-03 | 2017-08-21 |
PG170922P00089500
PG170922P00090000
|
28 | 90.00 | 89.50 | 0.155 | 266.000 | 92.24 |
| 2017-09-08 | 2017-09-25 |
PG171027P00091000
PG171027P00091500
|
29 | 91.50 | 91.00 | 0.165 | -43.500 | 87.04 |
| 2017-10-05 | 2017-10-23 |
PG171124P00090500
PG171124P00091000
|
30 | 91.00 | 90.50 | 0.175 | -825.000 | 88.45 |
| 2017-11-02 | 2017-11-20 |
PG171222P00085000
PG171222P00085500
|
31 | 85.50 | 85.00 | 0.185 | 310.000 | 92.13 |
| 2017-12-08 | 2017-12-26 |
PG180126P00088500
PG180126P00089000
|
31 | 89.00 | 88.50 | 0.18 | 294.500 | 87.73 |
| 2018-01-04 | 2018-01-22 |
PG180223P00089500
PG180223P00090000
|
31 | 90.00 | 89.50 | 0.185 | 170.500 | 81.05 |
| 2018-02-01 | 2018-02-20 |
PG180323P00084500
PG180323P00085000
|
30 | 85.00 | 84.50 | 0.175 | -825.000 | 75.91 |
| 2018-02-28 | 2018-03-19 |
PG180420P00075000
PG180420P00077500
|
5 | 77.50 | 75.00 | 0.725 | 52.500 | 73.8 |
| 2018-03-28 | 2018-04-16 |
PG180518P00075000
PG180518P00077500
|
5 | 77.50 | 75.00 | 0.815 | 12.500 | 73.45 |
| 2018-04-16 | 2018-05-03 |
PG180601P00077000
PG180601P00077500
|
33 | 77.50 | 77.00 | 0.200 | -1155.000 | 73.45 |
| 2018-05-03 | 2018-05-21 |
PG180622P00070000
PG180622P00070500
|
31 | 70.50 | 70.00 | 0.18 | 418.500 | 77.43 |
| 2018-06-01 | 2018-06-18 |
PG180720P00070000
PG180720P00072500
|
5 | 72.50 | 70.00 | 0.74 | 240.000 | 78.68 |
| 2018-06-27 | 2018-07-16 |
PG180817P00072500
PG180817P00075000
|
5 | 75.00 | 72.50 | 0.580 | 177.500 | 83.69 |
| 2018-08-10 | 2018-08-27 |
PG180928P00080000
PG180928P00080500
|
29 | 80.50 | 80.00 | 0.165 | 275.500 | 83.23 |
| 2018-08-28 | 2018-09-14 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.795 | 35.000 | 87.3 |
| 2018-09-14 | 2018-10-01 |
PG181102P00082000
PG181102P00082500
|
31 | 82.50 | 82.00 | 0.185 | -31.000 | 89.81 |
| 2018-10-01 | 2018-10-18 |
PG181116P00080000
PG181116P00082500
|
5 | 82.50 | 80.00 | 0.770 | -305.000 | 93.82 |
| 2018-10-31 | 2018-11-19 |
PG181221P00085000
PG181221P00087500
|
5 | 87.50 | 85.00 | 0.715 | 280.000 | 90.97 |
| 2018-11-30 | 2018-12-17 |
PG190118P00090000
PG190118P00092500
|
5 | 92.50 | 90.00 | 0.645 | -155.000 | 91.42 |
| 2018-12-17 | 2019-01-03 |
PG190201P00090500
PG190201P00091000
|
33 | 91.00 | 90.50 | 0.20 | -214.500 | 97.47 |
| 2019-01-03 | 2019-01-22 |
PG190222P00088500
PG190222P00089000
|
32 | 89.00 | 88.50 | 0.195 | 528.000 | 100.25 |
| 2019-01-22 | 2019-02-08 |
PG190315P00085000
PG190315P00087500
|
5 | 87.50 | 85.00 | 0.675 | 315.000 | 102.44 |
| 2019-02-08 | 2019-02-25 |
PG190329P00096000
PG190329P00096500
|
32 | 96.50 | 96.00 | 0.190 | 320.000 | 104.05 |
| 2019-02-25 | 2019-03-14 |
PG190418P00095000
PG190418P00097500
|
5 | 97.50 | 95.00 | 0.645 | 170.000 | 106.05 |
| 2019-03-26 | 2019-04-12 |
PG190517P00097500
PG190517P00100000
|
5 | 100.00 | 97.50 | 0.605 | 132.500 | 107.45 |
| 2019-04-12 | 2019-04-29 |
PG190531P00102000
PG190531P00103000
|
15 | 103.00 | 102.00 | 0.335 | 157.500 | 102.91 |
| 2019-05-09 | 2019-05-28 |
PG190628P00102000
PG190628P00103000
|
14 | 103.00 | 102.00 | 0.320 | 56.000 | 109.65 |
| 2019-06-06 | 2019-06-24 |
PG190726P00105000
PG190726P00106000
|
16 | 106.00 | 105.00 | 0.380 | 440.000 | 114.73 |
| 2019-06-25 | 2019-07-12 |
PG190816P00105000
PG190816P00110000
|
2 | 110.00 | 105.00 | 1.425 | 150.000 | 119.18 |
| 2019-07-12 | 2019-07-29 |
PG190830P00112000
PG190830P00113000
|
15 | 113.00 | 112.00 | 0.340 | 112.500 | 120.23 |
| 2019-08-08 | 2019-08-26 |
PG190927P00115000
PG190927P00116000
|
14 | 116.00 | 115.00 | 0.30 | 56.00 | 124.57 |
| 2019-09-06 | 2019-09-23 |
PG191025P00120000
PG191025P00121000
|
16 | 121.00 | 120.00 | 0.405 | 88.000 | 123.25 |
| 2019-10-03 | 2019-10-21 |
PG191122P00118000
PG191122P00119000
|
14 | 119.00 | 118.00 | 0.320 | -154.000 | 120.29 |
| 2019-11-07 | 2019-11-25 |
PG191227P00117000
PG191227P00118000
|
16 | 118.00 | 117.00 | 0.385 | 272.000 | 126.09 |
| 2019-12-05 | 2019-12-23 |
PG200124P00121000
PG200124P00122000
|
16 | 122.00 | 121.00 | 0.39 | 720.00 | 125.14 |
| 2020-01-09 | 2020-01-27 |
PG200228P00121000
PG200228P00122000
|
15 | 122.00 | 121.00 | 0.355 | 300.000 | 113.23 |
| 2020-02-06 | 2020-02-24 |
PG200327P00124000
PG200327P00125000
|
16 | 125.00 | 124.00 | 0.395 | -216.000 | 110.17 |
| 2020-02-27 | 2020-03-16 |
PG200417P00105000
PG200417P00110000
|
2 | 110.00 | 105.00 | 1.350 | -195.000 | 124.69 |
| 2020-04-02 | 2020-04-20 |
PG200522P00110000
PG200522P00111000
|
16 | 111.00 | 110.00 | 0.40 | 448.000 | 112.6 |
| 2020-05-08 | 2020-05-26 |
PG200626P00112000
PG200626P00113000
|
14 | 113.00 | 112.00 | 0.305 | -266.000 | 115.23 |
| 2020-06-11 | 2020-06-29 |
PG200731P00112000
PG200731P00113000
|
16 | 113.00 | 112.00 | 0.40 | 408.000 | 131.12 |
| 2020-07-10 | 2020-07-27 |
PG200828P00120000
PG200828P00121000
|
17 | 121.00 | 120.00 | 0.42 | -42.500 | 138.77 |
| 2020-08-14 | 2020-08-31 |
PG201002P00132000
PG201002P00133000
|
15 | 133.00 | 132.00 | 0.37 | 157.500 | 138.12 |
| 2020-09-14 | 2020-10-01 |
PG201030P00135000
PG201030P00136000
|
16 | 136.00 | 135.00 | 0.39 | 832.000 | 137.1 |
| 2020-10-01 | 2020-10-19 |
PG201120P00130000
PG201120P00135000
|
2 | 135.00 | 130.00 | 1.615 | 151.000 | 139.3 |
| 2020-11-06 | 2020-11-23 |
PG201224P00140000
PG201224P00141000
|
15 | 141.00 | 140.00 | 0.35 | -262.500 | 137.72 |
| 2020-11-24 | 2020-12-11 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.375 | -28.000 | 134.78 |
| 2020-12-14 | 2020-12-31 |
PG210129P00132000
PG210129P00133000
|
16 | 133.00 | 132.00 | 0.385 | -40.000 | 128.21 |
| 2020-12-31 | 2021-01-19 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.305 | -208.000 | 127.12 |
| 2021-01-27 | 2021-02-16 |
PG210319P00120000
PG210319P00125000
|
3 | 125.00 | 120.00 | 1.695 | 205.500 | 128.01 |
| 2021-03-04 | 2021-03-22 |
PG210423P00118000
PG210423P00119000
|
14 | 119.00 | 118.00 | 0.300 | -42.000 | 133.94 |
| 2021-05-07 | 2021-05-24 |
PG210625P00132000
PG210625P00133000
|
16 | 133.00 | 132.00 | 0.375 | 344.000 | 134.92 |
| 2021-06-03 | 2021-06-21 |
PG210723P00132000
PG210723P00133000
|
13 | 133.00 | 132.00 | 0.285 | 630.500 | 139.79 |
| 2021-07-09 | 2021-07-26 |
PG210827P00134000
PG210827P00135000
|
16 | 135.00 | 134.00 | 0.380 | 312.000 | 142.31 |
| 2021-08-12 | 2021-08-30 |
PG211001P00140000
PG211001P00141000
|
14 | 141.00 | 140.00 | 0.325 | 7.000 | 139.58 |
| 2021-09-02 | 2021-09-20 |
PG211022P00140000
PG211022P00141000
|
15 | 141.00 | 140.00 | 0.370 | 172.500 | 140.83 |
| 2021-10-07 | 2021-10-25 |
PG211126P00139000
PG211126P00140000
|
14 | 140.00 | 139.00 | 0.325 | -154.000 | 147.47 |
| 2021-11-04 | 2021-11-22 |
PG211223P00142000
PG211223P00143000
|
16 | 143.00 | 142.00 | 0.40 | 408.000 | 160.1 |
| 2021-12-09 | 2021-12-27 |
PG220128P00149000
PG220128P00150000
|
13 | 150.00 | 149.00 | 0.275 | 364.000 | 160.5 |
| 2021-12-30 | 2022-01-18 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.415 | -262.000 | 159.9 |
| 2022-03-03 | 2022-03-21 |
PG220422P00145000
PG220422P00150000
|
2 | 150.00 | 145.00 | 1.570 | -52.000 | 161.25 |
| 2022-05-05 | 2022-05-23 |
PG220624P00145000
PG220624P00150000
|
2 | 150.00 | 145.00 | 1.380 | -279.000 | 144.35 |
| 2022-06-13 | 2022-06-30 |
PG220729P00130000
PG220729P00135000
|
2 | 135.00 | 130.00 | 1.615 | 314.000 | 138.91 |
| 2022-06-30 | 2022-07-18 |
PG220819P00135000
PG220819P00140000
|
2 | 140.00 | 135.00 | 1.360 | 1.000 | 149.73 |
| 2022-07-28 | 2022-08-15 |
PG220916P00140000
PG220916P00145000
|
2 | 145.00 | 140.00 | 1.375 | 83.000 | 138.28 |
| 2022-08-15 | 2022-09-01 |
PG220930P00145000
PG220930P00146000
|
14 | 146.00 | 145.00 | 0.295 | -602.000 | 126.25 |
| 2022-09-01 | 2022-09-19 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.275 | -13.000 | 128.58 |
| 2022-09-29 | 2022-10-17 |
PG221118P00120000
PG221118P00125000
|
2 | 125.00 | 120.00 | 1.445 | -30.000 | 142.57 |
| 2022-10-17 | 2022-11-03 |
PG221202P00124000
PG221202P00125000
|
14 | 125.00 | 124.00 | 0.300 | 189.000 | 150.61 |
| 2022-11-03 | 2022-11-21 |
PG221223P00129000
PG221223P00130000
|
14 | 130.00 | 129.00 | 0.330 | 385.000 | 152.62 |
| 2022-12-08 | 2022-12-27 |
PG230127P00148000
PG230127P00149000
|
16 | 149.00 | 148.00 | 0.395 | 272.000 | 140.57 |
| 2022-12-28 | 2023-01-17 |
PG230217P00145000
PG230217P00150000
|
2 | 150.00 | 145.00 | 1.550 | -22.000 | 140.01 |
| 2023-03-29 | 2023-04-17 |
PG230519P00140000
PG230519P00145000
|
2 | 145.00 | 140.00 | 1.445 | 168.000 | 153.17 |
| 2023-04-17 | 2023-05-04 |
PG230602P00148000
PG230602P00149000
|
15 | 149.00 | 148.00 | 0.335 | 322.500 | 146.52 |
| 2023-05-05 | 2023-05-22 |
PG230623P00152500
PG230623P00155000
|
5 | 155.00 | 152.50 | 0.740 | -580.000 | 148.46 |
| 2023-06-08 | 2023-06-26 |
PG230728P00144000
PG230728P00145000
|
15 | 145.00 | 144.00 | 0.36 | 45.000 | 156.41 |
| 2023-06-30 | 2023-07-17 |
PG230818P00145000
PG230818P00150000
|
2 | 150.00 | 145.00 | 1.37 | -140.000 | 152.54 |
| 2023-09-27 | 2023-10-16 |
PG231117P00140000
PG231117P00145000
|
2 | 145.00 | 140.00 | 1.435 | -32.000 | 151.07 |
| 2023-11-02 | 2023-11-20 |
PG231222P00149000
PG231222P00150000
|
14 | 150.00 | 149.00 | 0.33 | -63.000 | 145.28 |
| 2023-12-07 | 2023-12-26 |
PG240126P00144000
PG240126P00145000
|
15 | 145.00 | 144.00 | 0.345 | 75.000 | 156.14 |
| 2023-12-29 | 2024-01-16 |
PG240216P00140000
PG240216P00145000
|
2 | 145.00 | 140.00 | 1.440 | 133.000 | 157.51 |
| 2024-03-08 | 2024-03-25 |
PG240426P00155000
PG240426P00157500
|
5 | 157.50 | 155.00 | 0.730 | 2.500 | 161.29 |
| 2024-03-27 | 2024-04-15 |
PG240517P00155000
PG240517P00160000
|
2 | 160.00 | 155.00 | 1.295 | -356.000 | 167.64 |
| 2024-04-15 | 2024-05-02 |
PG240531P00145000
PG240531P00150000
|
2 | 150.00 | 145.00 | 1.09 | 208.00 | 164.54 |
| 2024-06-13 | 2024-07-01 |
PG240802P00160000
PG240802P00165000
|
3 | 165.00 | 160.00 | 2.010 | -156.000 | 170.08 |
| 2024-07-08 | 2024-07-25 |
PG240823P00160000
PG240823P00165000
|
2 | 165.00 | 160.00 | 1.435 | 122.000 | 169.17 |
| 2024-08-30 | 2024-09-16 |
PG241018P00165000
PG241018P00170000
|
2 | 170.00 | 165.00 | 1.470 | 163.000 | 171.28 |
| 2024-09-16 | 2024-10-03 |
PG241101P00170000
PG241101P00175000
|
2 | 175.00 | 170.00 | 1.370 | -406.000 | 165.1 |
| 2024-10-03 | 2024-10-21 |
PG241122P00160000
PG241122P00165000
|
3 | 165.00 | 160.00 | 1.705 | 306.000 | 176.28 |
| 2024-12-06 | 2024-12-23 |
PG250124P00165000
PG250124P00170000
|
2 | 170.00 | 165.00 | 1.255 | -152.000 | 164.12 |
| 2024-12-31 | 2025-01-17 |
PG250221P00160000
PG250221P00165000
|
2 | 165.00 | 160.00 | 1.610 | -213.000 | 170.23 |
| 2025-02-25 | 2025-03-14 |
PG250417P00165000
PG250417P00170000
|
2 | 170.00 | 165.00 | 1.350 | -177.000 | 170.63 |
| 2025-03-14 | 2025-03-31 |
PG250502P00160000
PG250502P00165000
|
2 | 165.00 | 160.00 | 1.41 | 169.000 | 160.52 |
| 2025-04-03 | 2025-04-21 |
PG250523P00165000
PG250523P00170000
|
2 | 170.00 | 165.00 | 1.630 | -129.000 | 165.86 |
| 2025-05-28 | 2025-06-16 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.365 | -207.000 | 155.1 |
| 2025-06-25 | 2025-07-14 |
PG250815P00150000
PG250815P00155000
|
2 | 155.00 | 150.00 | 1.255 | -188.000 | 154.36 |
| 2025-07-14 | 2025-07-31 |
PG250829P00145000
PG250829P00150000
|
2 | 150.00 | 145.00 | 1.365 | 31.000 | 0 |