| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-07 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.70 | -12.500 | 67.17 |
| 2008-03-26 | 2008-04-02 |
PG080517P00065000
PG080517P00067500
|
5 | 67.50 | 65.00 | 0.65 | 87.500 | 66.75 |
| 2008-05-30 | 2008-06-06 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.70 | -50.00 | 63.67 |
| 2008-06-25 | 2008-07-02 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.775 | -50.000 | 71.6 |
| 2008-08-28 | 2008-09-04 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.725 | -50.000 | 61.74 |
| 2008-10-03 | 2008-10-10 |
PG081122P00065000
PG081122P00067500
|
5 | 67.50 | 65.00 | 0.65 | -650.00 | 63.09 |
| 2008-10-29 | 2008-11-05 |
PG081220P00055000
PG081220P00057500
|
5 | 57.50 | 55.00 | 0.70 | 137.500 | 60.18 |
| 2008-11-26 | 2008-12-03 |
PG090117P00057500
PG090117P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0.000 | 57.73 |
| 2008-12-31 | 2009-01-07 |
PG090221P00057500
PG090221P00060000
|
5 | 60.00 | 57.50 | 0.80 | -37.500 | 50.25 |
| 2009-02-03 | 2009-02-10 |
PG090321P00050000
PG090321P00052500
|
5 | 52.50 | 50.00 | 0.75 | -175.00 | 45.59 |
| 2009-02-26 | 2009-03-05 |
PG090418P00045000
PG090418P00047500
|
5 | 47.50 | 45.00 | 0.725 | -312.500 | 51.66 |
| 2009-03-25 | 2009-04-01 |
PG090516P00042500
PG090516P00045000
|
5 | 45.00 | 42.50 | 0.60 | 25.00 | 50.67 |
| 2009-05-27 | 2009-06-03 |
PG090718P00047500
PG090718P00050000
|
5 | 50.00 | 47.50 | 0.650 | 137.500 | 55.92 |
| 2009-07-07 | 2009-07-14 |
PG090822P00047500
PG090822P00050000
|
5 | 50.00 | 47.50 | 0.65 | 150.00 | 53.58 |
| 2009-07-30 | 2009-08-06 |
PG090919P00052500
PG090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | -512.500 | 57.32 |
| 2009-10-01 | 2009-10-08 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.75 | 137.500 | 61.8 |
| 2009-12-30 | 2010-01-06 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.705 | -22.500 | 63.45 |
| 2013-06-26 | 2013-07-03 |
PG130817P00072500
PG130817P00075000
|
5 | 75.00 | 72.50 | 0.640 | 90.000 | 79.9 |
| 2014-01-07 | 2014-01-14 |
PG140222P00077500
PG140222P00080000
|
5 | 80.00 | 77.50 | 0.720 | -47.500 | 77.97 |
| 2014-03-06 | 2014-03-13 |
PG140425P00075000
PG140425P00076000
|
14 | 76.00 | 75.00 | 0.29 | 147.000 | 81.41 |
| 2014-03-13 | 2014-03-20 |
PG140502P00077000
PG140502P00078000
|
15 | 78.00 | 77.00 | 0.355 | -120.000 | 81.92 |
| 2014-04-03 | 2014-04-10 |
PG140523P00077000
PG140523P00078000
|
13 | 78.00 | 77.00 | 0.285 | 91.000 | 80.52 |
| 2014-04-10 | 2014-04-17 |
PG140530P00078000
PG140530P00079000
|
14 | 79.00 | 78.00 | 0.29 | 140.00 | 80.79 |
| 2014-05-08 | 2014-05-15 |
PG140627P00080000
PG140627P00081000
|
13 | 81.00 | 80.00 | 0.280 | -221.000 | 79.02 |
| 2014-06-05 | 2014-06-12 |
PG140725P00078000
PG140725P00079000
|
14 | 79.00 | 78.00 | 0.29 | -126.00 | 79.56 |
| 2014-06-12 | 2014-06-19 |
PG140801P00077000
PG140801P00078000
|
13 | 78.00 | 77.00 | 0.28 | 32.500 | 79.65 |
| 2014-06-30 | 2014-07-07 |
PG140816P00075000
PG140816P00077500
|
5 | 77.50 | 75.00 | 0.695 | 192.500 | 81.78 |
| 2014-07-07 | 2014-07-14 |
PG140822P00078000
PG140822P00079000
|
15 | 79.00 | 78.00 | 0.37 | 285.000 | 83.39 |
| 2014-07-14 | 2014-07-21 |
PG140829P00079000
PG140829P00080000
|
14 | 80.00 | 79.00 | 0.290 | -91.000 | 83.11 |
| 2014-08-07 | 2014-08-14 |
PG140926P00078000
PG140926P00079000
|
14 | 79.00 | 78.00 | 0.305 | 203.000 | 84.58 |
| 2014-09-04 | 2014-09-11 |
PG141024P00081000
PG141024P00082000
|
15 | 82.00 | 81.00 | 0.335 | 37.500 | 85.16 |
| 2014-09-12 | 2014-09-19 |
PG141031P00081000
PG141031P00082000
|
15 | 82.00 | 81.00 | 0.355 | 232.500 | 87.27 |
| 2014-10-03 | 2014-10-10 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.720 | 55.000 | 88.6 |
| 2014-10-10 | 2014-10-17 |
PG141128P00082000
PG141128P00083000
|
14 | 83.00 | 82.00 | 0.310 | -126.000 | 90.43 |
| 2014-11-14 | 2014-11-21 |
PG150102P00086000
PG150102P00087000
|
14 | 87.00 | 86.00 | 0.295 | 98.000 | 90.44 |
| 2014-12-04 | 2014-12-11 |
PG150123P00088000
PG150123P00089000
|
17 | 89.00 | 88.00 | 0.425 | 144.500 | 90.08 |
| 2014-12-11 | 2014-12-18 |
PG150130P00088000
PG150130P00089000
|
16 | 89.00 | 88.00 | 0.380 | 224.000 | 84.29 |
| 2015-01-08 | 2015-01-15 |
PG150227P00088000
PG150227P00089000
|
13 | 89.00 | 88.00 | 0.285 | -104.000 | 85.13 |
| 2015-02-05 | 2015-02-12 |
PG150327P00085000
PG150327P00085500
|
29 | 85.50 | 85.00 | 0.160 | -101.500 | 82.31 |
| 2015-02-12 | 2015-02-19 |
PG150402P00084500
PG150402P00085000
|
29 | 85.00 | 84.50 | 0.165 | -43.500 | 82.43 |
| 2015-03-05 | 2015-03-12 |
PG150424P00082500
PG150424P00083000
|
28 | 83.00 | 82.50 | 0.155 | -462.000 | 81 |
| 2015-03-12 | 2015-03-19 |
PG150501P00080000
PG150501P00080500
|
31 | 80.50 | 80.00 | 0.18 | 170.500 | 80.29 |
| 2015-03-24 | 2015-03-31 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.72 | -205.00 | 81.05 |
| 2015-04-02 | 2015-04-09 |
PG150522P00080500
PG150522P00081000
|
29 | 81.00 | 80.50 | 0.160 | -14.500 | 79.95 |
| 2015-04-09 | 2015-04-16 |
PG150529P00081000
PG150529P00081500
|
31 | 81.50 | 81.00 | 0.18 | 139.500 | 78.39 |
| 2015-05-07 | 2015-05-14 |
PG150626P00078500
PG150626P00079000
|
28 | 79.00 | 78.50 | 0.145 | 84.000 | 79.34 |
| 2015-06-04 | 2015-06-11 |
PG150724P00076500
PG150724P00077000
|
28 | 77.00 | 76.50 | 0.155 | 98.000 | 80.29 |
| 2015-06-11 | 2015-06-18 |
PG150731P00077500
PG150731P00078000
|
32 | 78.00 | 77.50 | 0.190 | 192.000 | 76.7 |
| 2015-07-09 | 2015-07-16 |
PG150828P00078500
PG150828P00079000
|
29 | 79.00 | 78.50 | 0.165 | 203.000 | 71.21 |
| 2015-08-06 | 2015-08-13 |
PG150925P00074000
PG150925P00074500
|
28 | 74.50 | 74.00 | 0.155 | 28.000 | 72.67 |
| 2015-08-13 | 2015-08-20 |
PG151002P00074000
PG151002P00074500
|
28 | 74.50 | 74.00 | 0.155 | -168.000 | 72.42 |
| 2015-09-04 | 2015-09-11 |
PG151023P00066500
PG151023P00067000
|
28 | 67.00 | 66.50 | 0.145 | 14.000 | 77.03 |
| 2015-09-11 | 2015-09-18 |
PG151030P00066500
PG151030P00067000
|
32 | 67.00 | 66.50 | 0.190 | 272.000 | 76.38 |
| 2015-09-30 | 2015-10-07 |
PG151120P00067500
PG151120P00070000
|
5 | 70.00 | 67.50 | 0.680 | 155.000 | 75.82 |
| 2015-10-08 | 2015-10-15 |
PG151127P00072500
PG151127P00073000
|
31 | 73.00 | 72.50 | 0.180 | -31.000 | 75.7 |
| 2015-11-05 | 2015-11-12 |
PG151224P00075000
PG151224P00075500
|
30 | 75.50 | 75.00 | 0.17 | 90.00 | 79.79 |
| 2015-11-13 | 2015-11-20 |
PG151231P00072000
PG151231P00072500
|
27 | 72.50 | 72.00 | 0.14 | 189.00 | 79.41 |
| 2015-12-03 | 2015-12-10 |
PG160122P00074000
PG160122P00074500
|
29 | 74.50 | 74.00 | 0.160 | 174.000 | 77.36 |
| 2015-12-10 | 2015-12-17 |
PG160129P00076000
PG160129P00076500
|
32 | 76.50 | 76.00 | 0.190 | 304.000 | 81.69 |
| 2016-01-07 | 2016-01-14 |
PG160226P00075000
PG160226P00075500
|
31 | 75.50 | 75.00 | 0.18 | -124.00 | 81.1 |
| 2016-02-04 | 2016-02-11 |
PG160324P00079000
PG160324P00079500
|
29 | 79.50 | 79.00 | 0.160 | -72.500 | 82.89 |
| 2016-02-11 | 2016-02-18 |
PG160401P00078000
PG160401P00078500
|
28 | 78.50 | 78.00 | 0.155 | 182.000 | 83.53 |
| 2016-03-03 | 2016-03-10 |
PG160422P00081000
PG160422P00081500
|
28 | 81.50 | 81.00 | 0.15 | -42.000 | 80.95 |
| 2016-03-10 | 2016-03-17 |
PG160429P00080500
PG160429P00081000
|
28 | 81.00 | 80.50 | 0.145 | 0.000 | 80.12 |
| 2016-04-07 | 2016-04-14 |
PG160527P00081500
PG160527P00082000
|
31 | 82.00 | 81.50 | 0.185 | -93.000 | 81.43 |
| 2016-05-06 | 2016-05-13 |
PG160624P00080500
PG160624P00081000
|
28 | 81.00 | 80.50 | 0.145 | -140.000 | 82.26 |
| 2016-05-13 | 2016-05-20 |
PG160701P00079500
PG160701P00080000
|
31 | 80.00 | 79.50 | 0.180 | -108.500 | 84.78 |
| 2016-06-02 | 2016-06-09 |
PG160722P00080000
PG160722P00080500
|
28 | 80.50 | 80.00 | 0.155 | 112.000 | 85.72 |
| 2016-06-09 | 2016-06-16 |
PG160729P00081500
PG160729P00082000
|
29 | 82.00 | 81.50 | 0.160 | 43.500 | 85.59 |
| 2016-07-07 | 2016-07-14 |
PG160826P00083000
PG160826P00083500
|
29 | 83.50 | 83.00 | 0.165 | 116.000 | 87.58 |
| 2016-08-04 | 2016-08-11 |
PG160923P00084500
PG160923P00085000
|
27 | 85.00 | 84.50 | 0.14 | 67.500 | 87.76 |
| 2016-08-11 | 2016-08-18 |
PG160930P00085000
PG160930P00085500
|
27 | 85.50 | 85.00 | 0.135 | 67.500 | 89.75 |
| 2016-09-08 | 2016-09-15 |
PG161028P00086000
PG161028P00086500
|
28 | 86.50 | 86.00 | 0.15 | 56.000 | 86.84 |
| 2016-09-28 | 2016-10-05 |
PG161118P00085000
PG161118P00087500
|
5 | 87.50 | 85.00 | 0.73 | -27.500 | 82 |
| 2016-10-06 | 2016-10-13 |
PG161125P00087000
PG161125P00087500
|
31 | 87.50 | 87.00 | 0.180 | -93.000 | 83.46 |
| 2016-10-13 | 2016-10-20 |
PG161202P00086000
PG161202P00086500
|
30 | 86.50 | 86.00 | 0.170 | -345.000 | 82.4 |
| 2016-11-03 | 2016-11-10 |
PG161223P00084500
PG161223P00085000
|
29 | 85.00 | 84.50 | 0.165 | -362.500 | 84.96 |
| 2016-11-10 | 2016-11-17 |
PG161230P00081000
PG161230P00081500
|
31 | 81.50 | 81.00 | 0.185 | 124.000 | 84.08 |
| 2016-12-08 | 2016-12-15 |
PG170127P00081500
PG170127P00082000
|
32 | 82.00 | 81.50 | 0.195 | 160.000 | 86.72 |
| 2016-12-27 | 2017-01-03 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.66 | -27.500 | 91.09 |
| 2017-01-05 | 2017-01-12 |
PG170224P00083000
PG170224P00083500
|
30 | 83.50 | 83.00 | 0.175 | -165.000 | 91.05 |
| 2017-01-12 | 2017-01-19 |
PG170303P00082000
PG170303P00082500
|
32 | 82.50 | 82.00 | 0.19 | 272.000 | 90.5 |
| 2017-02-02 | 2017-02-09 |
PG170324P00086000
PG170324P00086500
|
28 | 86.50 | 86.00 | 0.150 | 154.000 | 90.57 |
| 2017-02-09 | 2017-02-16 |
PG170331P00087000
PG170331P00087500
|
28 | 87.50 | 87.00 | 0.155 | 196.000 | 89.85 |
| 2017-02-28 | 2017-03-07 |
PG170421P00087500
PG170421P00090000
|
5 | 90.00 | 87.50 | 0.735 | -90.000 | 88.62 |
| 2017-03-09 | 2017-03-16 |
PG170428P00088500
PG170428P00089000
|
32 | 89.00 | 88.50 | 0.190 | 48.000 | 87.33 |
| 2017-04-06 | 2017-04-13 |
PG170526P00087500
PG170526P00088000
|
32 | 88.00 | 87.50 | 0.195 | 304.000 | 87.25 |
| 2017-04-13 | 2017-04-20 |
PG170602P00088000
PG170602P00088500
|
31 | 88.50 | 88.00 | 0.18 | 155.000 | 88.59 |
| 2017-05-04 | 2017-05-11 |
PG170623P00085000
PG170623P00085500
|
29 | 85.50 | 85.00 | 0.16 | 0.00 | 89.42 |
| 2017-05-11 | 2017-05-18 |
PG170630P00084500
PG170630P00085000
|
28 | 85.00 | 84.50 | 0.15 | -14.000 | 87.15 |
| 2017-06-08 | 2017-06-15 |
PG170728P00086000
PG170728P00086500
|
30 | 86.50 | 86.00 | 0.175 | 195.000 | 90.21 |
| 2017-06-27 | 2017-07-05 |
PG170818P00085000
PG170818P00087500
|
5 | 87.50 | 85.00 | 0.725 | -112.500 | 92.47 |
| 2017-07-06 | 2017-07-13 |
PG170825P00085500
PG170825P00086000
|
32 | 86.00 | 85.50 | 0.195 | -48.000 | 92.51 |
| 2017-07-14 | 2017-07-21 |
PG170901P00085500
PG170901P00086000
|
32 | 86.00 | 85.50 | 0.195 | 304.000 | 92.53 |
| 2017-08-03 | 2017-08-10 |
PG170922P00089500
PG170922P00090000
|
28 | 90.00 | 89.50 | 0.155 | 112.000 | 92.24 |
| 2017-08-10 | 2017-08-17 |
PG170929P00090000
PG170929P00090500
|
28 | 90.50 | 90.00 | 0.155 | 28.000 | 90.98 |
| 2017-09-08 | 2017-09-15 |
PG171027P00091000
PG171027P00091500
|
29 | 91.50 | 91.00 | 0.165 | 72.500 | 87.04 |
| 2017-10-05 | 2017-10-12 |
PG171124P00090500
PG171124P00091000
|
30 | 91.00 | 90.50 | 0.175 | -165.000 | 88.45 |
| 2017-10-12 | 2017-10-19 |
PG171201P00090500
PG171201P00091000
|
30 | 91.00 | 90.50 | 0.175 | -45.000 | 90.36 |
| 2017-11-02 | 2017-11-09 |
PG171222P00085000
PG171222P00085500
|
31 | 85.50 | 85.00 | 0.185 | 232.500 | 92.13 |
| 2017-11-09 | 2017-11-16 |
PG171229P00086000
PG171229P00086500
|
27 | 86.50 | 86.00 | 0.135 | 121.500 | 91.88 |
| 2017-12-08 | 2017-12-15 |
PG180126P00088500
PG180126P00089000
|
31 | 89.00 | 88.50 | 0.18 | 201.500 | 87.73 |
| 2018-01-04 | 2018-01-11 |
PG180223P00089500
PG180223P00090000
|
31 | 90.00 | 89.50 | 0.185 | -170.500 | 81.05 |
| 2018-01-11 | 2018-01-18 |
PG180302P00088500
PG180302P00089000
|
32 | 89.00 | 88.50 | 0.190 | -16.000 | 79.5 |
| 2018-02-01 | 2018-02-08 |
PG180323P00084500
PG180323P00085000
|
30 | 85.00 | 84.50 | 0.175 | -300.000 | 75.91 |
| 2018-02-09 | 2018-02-16 |
PG180329P00078000
PG180329P00078500
|
29 | 78.50 | 78.00 | 0.165 | 304.500 | 79.28 |
| 2018-02-28 | 2018-03-07 |
PG180420P00075000
PG180420P00077500
|
5 | 77.50 | 75.00 | 0.725 | 57.500 | 73.8 |
| 2018-03-08 | 2018-03-15 |
PG180427P00078500
PG180427P00079000
|
28 | 79.00 | 78.50 | 0.155 | -336.000 | 72.81 |
| 2018-03-28 | 2018-04-04 |
PG180518P00075000
PG180518P00077500
|
5 | 77.50 | 75.00 | 0.815 | 30.000 | 73.45 |
| 2018-04-05 | 2018-04-12 |
PG180525P00077000
PG180525P00077500
|
31 | 77.50 | 77.00 | 0.185 | -186.000 | 74.31 |
| 2018-04-12 | 2018-04-19 |
PG180601P00076000
PG180601P00076500
|
32 | 76.50 | 76.00 | 0.195 | -384.000 | 73.45 |
| 2018-05-03 | 2018-05-10 |
PG180622P00070000
PG180622P00070500
|
31 | 70.50 | 70.00 | 0.18 | 263.500 | 77.43 |
| 2018-05-10 | 2018-05-17 |
PG180629P00071500
PG180629P00072000
|
28 | 72.00 | 71.50 | 0.15 | 98.000 | 78.06 |
| 2018-06-01 | 2018-06-08 |
PG180720P00070000
PG180720P00072500
|
5 | 72.50 | 70.00 | 0.74 | 280.00 | 78.68 |
| 2018-06-08 | 2018-06-15 |
PG180727P00075500
PG180727P00076000
|
28 | 76.00 | 75.50 | 0.15 | -112.000 | 80.58 |
| 2018-06-27 | 2018-07-05 |
PG180817P00072500
PG180817P00075000
|
5 | 75.00 | 72.50 | 0.580 | 105.000 | 83.69 |
| 2018-07-05 | 2018-07-12 |
PG180824P00077500
PG180824P00078000
|
34 | 78.00 | 77.50 | 0.210 | 0.000 | 83.36 |
| 2018-07-12 | 2018-07-19 |
PG180831P00077000
PG180831P00077500
|
32 | 77.50 | 77.00 | 0.19 | 80.000 | 82.95 |
| 2018-08-10 | 2018-08-17 |
PG180928P00080000
PG180928P00080500
|
29 | 80.50 | 80.00 | 0.165 | 290.000 | 83.23 |
| 2018-08-28 | 2018-09-04 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.795 | -67.500 | 87.3 |
| 2018-09-06 | 2018-09-13 |
PG181026P00081000
PG181026P00081500
|
33 | 81.50 | 81.00 | 0.20 | 132.00 | 87.86 |
| 2018-09-13 | 2018-09-20 |
PG181102P00081500
PG181102P00082000
|
31 | 82.00 | 81.50 | 0.18 | 248.000 | 89.81 |
| 2018-10-01 | 2018-10-08 |
PG181116P00080000
PG181116P00082500
|
5 | 82.50 | 80.00 | 0.770 | -145.000 | 93.82 |
| 2018-10-08 | 2018-10-15 |
PG181123P00080500
PG181123P00081000
|
32 | 81.00 | 80.50 | 0.195 | -288.000 | 91.54 |
| 2018-10-15 | 2018-10-22 |
PG181130P00078000
PG181130P00078500
|
28 | 78.50 | 78.00 | 0.155 | 308.000 | 94.51 |
| 2018-10-31 | 2018-11-07 |
PG181221P00085000
PG181221P00087500
|
5 | 87.50 | 85.00 | 0.715 | 200.000 | 90.97 |
| 2018-11-08 | 2018-11-15 |
PG181228P00090000
PG181228P00090500
|
31 | 90.50 | 90.00 | 0.18 | 170.500 | 91.18 |
| 2018-11-30 | 2018-12-07 |
PG190118P00090000
PG190118P00092500
|
5 | 92.50 | 90.00 | 0.645 | -192.500 | 91.42 |
| 2018-12-10 | 2018-12-17 |
PG190125P00091000
PG190125P00091500
|
35 | 91.50 | 91.00 | 0.220 | 17.500 | 93.6 |
| 2018-12-17 | 2018-12-24 |
PG190201P00090500
PG190201P00091000
|
33 | 91.00 | 90.50 | 0.20 | -330.00 | 97.47 |
| 2018-12-26 | 2019-01-02 |
PG190215P00085000
PG190215P00087500
|
5 | 87.50 | 85.00 | 0.78 | 77.500 | 98.48 |
| 2019-01-03 | 2019-01-10 |
PG190222P00088500
PG190222P00089000
|
32 | 89.00 | 88.50 | 0.195 | 48.000 | 100.25 |
| 2019-01-10 | 2019-01-17 |
PG190301P00089000
PG190301P00089500
|
31 | 89.50 | 89.00 | 0.185 | 46.500 | 98.44 |
| 2019-01-22 | 2019-01-29 |
PG190315P00085000
PG190315P00087500
|
5 | 87.50 | 85.00 | 0.675 | 230.000 | 102.44 |
| 2019-01-31 | 2019-02-07 |
PG190322P00095000
PG190322P00095500
|
30 | 95.5 | 95 | 0.175 | -180.000 | 101.66 |
| 2019-02-07 | 2019-02-14 |
PG190329P00095500
PG190329P00096000
|
30 | 96.00 | 95.50 | 0.175 | 75.000 | 104.05 |
| 2019-02-25 | 2019-03-04 |
PG190418P00095000
PG190418P00097500
|
5 | 97.50 | 95.00 | 0.645 | -37.500 | 106.05 |
| 2019-03-07 | 2019-03-14 |
PG190426P00096500
PG190426P00097000
|
29 | 97.00 | 96.50 | 0.165 | 304.500 | 105.86 |
| 2019-03-26 | 2019-04-02 |
PG190517P00097500
PG190517P00100000
|
5 | 100.00 | 97.50 | 0.605 | 57.500 | 107.45 |
| 2019-04-04 | 2019-04-11 |
PG190524P00101000
PG190524P00102000
|
16 | 102.00 | 101.00 | 0.380 | 192.000 | 106.69 |
| 2019-04-11 | 2019-04-18 |
PG190531P00102000
PG190531P00103000
|
15 | 103.00 | 102.00 | 0.350 | 225.000 | 102.91 |
| 2019-05-09 | 2019-05-16 |
PG190628P00102000
PG190628P00103000
|
14 | 103.00 | 102.00 | 0.320 | 287.000 | 109.65 |
| 2019-06-06 | 2019-06-13 |
PG190726P00105000
PG190726P00106000
|
16 | 106.00 | 105.00 | 0.380 | 448.000 | 114.73 |
| 2019-06-13 | 2019-06-20 |
PG190802P00108000
PG190802P00109000
|
15 | 109.00 | 108.00 | 0.335 | 30.000 | 116.44 |
| 2019-06-25 | 2019-07-02 |
PG190816P00105000
PG190816P00110000
|
2 | 110.00 | 105.00 | 1.425 | 11.000 | 119.18 |
| 2019-07-03 | 2019-07-10 |
PG190823P00111000
PG190823P00112000
|
15 | 112.00 | 111.00 | 0.335 | -37.500 | 117.32 |
| 2019-07-11 | 2019-07-18 |
PG190830P00111000
PG190830P00112000
|
15 | 112.00 | 111.00 | 0.350 | 165.000 | 120.23 |
| 2019-08-08 | 2019-08-15 |
PG190927P00115000
PG190927P00116000
|
14 | 116.00 | 115.00 | 0.30 | 63.000 | 124.57 |
| 2019-09-06 | 2019-09-13 |
PG191025P00120000
PG191025P00121000
|
16 | 121.00 | 120.00 | 0.405 | -32.000 | 123.25 |
| 2019-09-13 | 2019-09-20 |
PG191101P00119000
PG191101P00120000
|
15 | 120.00 | 119.00 | 0.340 | -180.000 | 123.87 |
| 2019-10-03 | 2019-10-10 |
PG191122P00118000
PG191122P00119000
|
14 | 119.00 | 118.00 | 0.320 | 21.000 | 120.29 |
| 2019-10-10 | 2019-10-17 |
PG191129P00119000
PG191129P00120000
|
16 | 120.00 | 119.00 | 0.38 | -352.000 | 122.06 |
| 2019-11-07 | 2019-11-14 |
PG191227P00117000
PG191227P00118000
|
16 | 118.00 | 117.00 | 0.385 | 184.000 | 126.09 |
| 2019-12-05 | 2019-12-12 |
PG200124P00121000
PG200124P00122000
|
16 | 122.00 | 121.00 | 0.39 | -400.00 | 125.14 |
| 2019-12-12 | 2019-12-19 |
PG200131P00121000
PG200131P00122000
|
14 | 122.00 | 121.00 | 0.325 | -7.000 | 124.62 |
| 2020-01-09 | 2020-01-16 |
PG200228P00121000
PG200228P00122000
|
15 | 122.00 | 121.00 | 0.355 | 142.500 | 113.23 |
| 2020-02-06 | 2020-02-13 |
PG200327P00124000
PG200327P00125000
|
16 | 125.00 | 124.00 | 0.395 | -56.000 | 110.17 |
| 2020-02-14 | 2020-02-21 |
PG200403P00123000
PG200403P00124000
|
13 | 124.00 | 123.00 | 0.280 | 279.500 | 115.08 |
| 2020-02-27 | 2020-03-05 |
PG200417P00105000
PG200417P00110000
|
2 | 110.00 | 105.00 | 1.350 | 115.000 | 124.69 |
| 2020-03-05 | 2020-03-12 |
PG200424P00117000
PG200424P00118000
|
15 | 118.00 | 117.00 | 0.35 | -825.00 | 118.78 |
| 2020-03-13 | 2020-03-20 |
PG200501P00109000
PG200501P00110000
|
16 | 110.00 | 109.00 | 0.375 | -240.000 | 116.82 |
| 2020-04-02 | 2020-04-09 |
PG200522P00110000
PG200522P00111000
|
16 | 111.00 | 110.00 | 0.40 | -80.00 | 112.6 |
| 2020-04-09 | 2020-04-16 |
PG200529P00110000
PG200529P00111000
|
16 | 111.00 | 110.00 | 0.40 | 480.00 | 115.92 |
| 2020-05-08 | 2020-05-15 |
PG200626P00112000
PG200626P00113000
|
14 | 113.00 | 112.00 | 0.305 | -133.000 | 115.23 |
| 2020-06-11 | 2020-06-18 |
PG200731P00112000
PG200731P00113000
|
16 | 113.00 | 112.00 | 0.40 | 1192.000 | 131.12 |
| 2020-07-10 | 2020-07-17 |
PG200828P00120000
PG200828P00121000
|
17 | 121.00 | 120.00 | 0.42 | 297.500 | 138.77 |
| 2020-08-14 | 2020-08-21 |
PG201002P00132000
PG201002P00133000
|
15 | 133.00 | 132.00 | 0.37 | -52.500 | 138.12 |
| 2020-09-14 | 2020-09-21 |
PG201030P00135000
PG201030P00136000
|
16 | 136.00 | 135.00 | 0.39 | -456.000 | 137.1 |
| 2020-09-30 | 2020-10-07 |
PG201120P00130000
PG201120P00135000
|
2 | 135.00 | 130.00 | 1.485 | 94.000 | 139.3 |
| 2020-10-08 | 2020-10-15 |
PG201127P00138000
PG201127P00139000
|
17 | 139.00 | 138.00 | 0.44 | 442.000 | 138.61 |
| 2020-11-06 | 2020-11-13 |
PG201224P00140000
PG201224P00141000
|
15 | 141.00 | 140.00 | 0.35 | 105.00 | 137.72 |
| 2020-11-13 | 2020-11-20 |
PG201231P00141000
PG201231P00142000
|
14 | 142.00 | 141.00 | 0.315 | -434.000 | 139.14 |
| 2020-11-24 | 2020-12-01 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.375 | 39.000 | 134.78 |
| 2020-12-07 | 2020-12-14 |
PG210122P00134000
PG210122P00135000
|
15 | 135.00 | 134.00 | 0.370 | -142.500 | 130 |
| 2020-12-14 | 2020-12-21 |
PG210129P00132000
PG210129P00133000
|
16 | 133.00 | 132.00 | 0.385 | -112.000 | 128.21 |
| 2020-12-29 | 2021-01-05 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.445 | 19.000 | 127.12 |
| 2021-01-27 | 2021-02-03 |
PG210319P00120000
PG210319P00125000
|
3 | 125.00 | 120.00 | 1.695 | 217.500 | 128.01 |
| 2021-02-04 | 2021-02-11 |
PG210326P00125000
PG210326P00126000
|
14 | 126.00 | 125.00 | 0.290 | -21.000 | 135.45 |
| 2021-02-11 | 2021-02-18 |
PG210401P00125000
PG210401P00126000
|
14 | 126.00 | 125.00 | 0.295 | 21.000 | 134.28 |
| 2021-03-04 | 2021-03-11 |
PG210423P00118000
PG210423P00119000
|
14 | 119.00 | 118.00 | 0.300 | 231.000 | 133.94 |
| 2021-05-07 | 2021-05-14 |
PG210625P00132000
PG210625P00133000
|
16 | 133.00 | 132.00 | 0.375 | 280.000 | 134.92 |
| 2021-06-03 | 2021-06-10 |
PG210723P00132000
PG210723P00133000
|
13 | 133.00 | 132.00 | 0.285 | -32.500 | 139.79 |
| 2021-06-11 | 2021-06-18 |
PG210730P00131000
PG210730P00132000
|
14 | 132.00 | 131.00 | 0.32 | 875.000 | 142.23 |
| 2021-07-09 | 2021-07-16 |
PG210827P00134000
PG210827P00135000
|
16 | 135.00 | 134.00 | 0.380 | 352.000 | 142.31 |
| 2021-08-12 | 2021-08-19 |
PG211001P00140000
PG211001P00141000
|
14 | 141.00 | 140.00 | 0.325 | 315.000 | 139.58 |
| 2021-09-02 | 2021-09-09 |
PG211022P00140000
PG211022P00141000
|
15 | 141.00 | 140.00 | 0.370 | -165.000 | 140.83 |
| 2021-10-07 | 2021-10-14 |
PG211126P00139000
PG211126P00140000
|
14 | 140.00 | 139.00 | 0.325 | -35.000 | 147.47 |
| 2021-11-04 | 2021-11-11 |
PG211223P00142000
PG211223P00143000
|
16 | 143.00 | 142.00 | 0.40 | -840.000 | 160.1 |
| 2021-11-12 | 2021-11-19 |
PG211231P00143000
PG211231P00144000
|
14 | 144.00 | 143.00 | 0.330 | 42.000 | 163.58 |
| 2021-12-09 | 2021-12-16 |
PG220128P00149000
PG220128P00150000
|
13 | 150.00 | 149.00 | 0.275 | 455.000 | 160.5 |
| 2021-12-30 | 2022-01-06 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.415 | -1.000 | 159.9 |
| 2022-01-06 | 2022-01-13 |
PG220225P00155000
PG220225P00160000
|
2 | 160.00 | 155.00 | 1.545 | -181.000 | 158.24 |
| 2022-01-13 | 2022-01-20 |
PG220304P00150000
PG220304P00155000
|
2 | 155.00 | 150.00 | 1.425 | 154.000 | 155.14 |
| 2022-03-03 | 2022-03-10 |
PG220422P00145000
PG220422P00150000
|
2 | 150.00 | 145.00 | 1.570 | -146.000 | 161.25 |
| 2022-03-11 | 2022-03-18 |
PG220429P00135000
PG220429P00140000
|
2 | 140.00 | 135.00 | 1.515 | 193.000 | 160.55 |
| 2022-05-05 | 2022-05-12 |
PG220624P00145000
PG220624P00150000
|
2 | 150.00 | 145.00 | 1.380 | -45.000 | 144.35 |
| 2022-06-13 | 2022-06-21 |
PG220729P00130000
PG220729P00135000
|
2 | 135.00 | 130.00 | 1.615 | -28.000 | 138.91 |
| 2022-06-30 | 2022-07-07 |
PG220819P00135000
PG220819P00140000
|
2 | 140.00 | 135.00 | 1.360 | 55.000 | 149.73 |
| 2022-07-11 | 2022-07-18 |
PG220826P00142000
PG220826P00143000
|
16 | 143.00 | 142.00 | 0.400 | -80.000 | 142.29 |
| 2022-07-28 | 2022-08-04 |
PG220916P00140000
PG220916P00145000
|
2 | 145.00 | 140.00 | 1.375 | -54.000 | 138.28 |
| 2022-08-05 | 2022-08-12 |
PG220923P00141000
PG220923P00142000
|
14 | 142.00 | 141.00 | 0.320 | 147.000 | 135.58 |
| 2022-08-12 | 2022-08-19 |
PG220930P00144000
PG220930P00145000
|
16 | 145.00 | 144.00 | 0.375 | 344.000 | 126.25 |
| 2022-08-31 | 2022-09-07 |
PG221021P00130000
PG221021P00135000
|
2 | 135.00 | 130.00 | 1.44 | 18.00 | 128.58 |
| 2022-09-08 | 2022-09-15 |
PG221028P00134000
PG221028P00135000
|
16 | 135.00 | 134.00 | 0.40 | -240.000 | 135.22 |
| 2022-09-29 | 2022-10-06 |
PG221118P00120000
PG221118P00125000
|
2 | 125.00 | 120.00 | 1.445 | -41.000 | 142.57 |
| 2022-10-06 | 2022-10-13 |
PG221125P00123000
PG221125P00124000
|
14 | 124.00 | 123.00 | 0.325 | -175.000 | 146.72 |
| 2022-10-13 | 2022-10-20 |
PG221202P00122000
PG221202P00123000
|
16 | 123.00 | 122.00 | 0.375 | 152.000 | 150.61 |
| 2022-11-03 | 2022-11-10 |
PG221223P00129000
PG221223P00130000
|
14 | 130.00 | 129.00 | 0.330 | 329.000 | 152.62 |
| 2022-11-10 | 2022-11-17 |
PG221230P00138000
PG221230P00139000
|
14 | 139.00 | 138.00 | 0.295 | -7.000 | 151.56 |
| 2022-12-08 | 2022-12-15 |
PG230127P00148000
PG230127P00149000
|
16 | 149.00 | 148.00 | 0.395 | 96.000 | 140.57 |
| 2022-12-28 | 2023-01-04 |
PG230217P00145000
PG230217P00150000
|
2 | 150.00 | 145.00 | 1.550 | 15.000 | 140.01 |
| 2023-01-06 | 2023-01-13 |
PG230224P00145000
PG230224P00150000
|
2 | 150.00 | 145.00 | 1.250 | -85.000 | 139.26 |
| 2023-03-29 | 2023-04-05 |
PG230519P00140000
PG230519P00145000
|
2 | 145.00 | 140.00 | 1.445 | 128.000 | 153.17 |
| 2023-04-06 | 2023-04-13 |
PG230526P00149000
PG230526P00150000
|
14 | 150.00 | 149.00 | 0.295 | -70.000 | 145.4 |
| 2023-04-13 | 2023-04-20 |
PG230602P00149000
PG230602P00150000
|
15 | 150.00 | 149.00 | 0.370 | 45.000 | 146.52 |
| 2023-05-05 | 2023-05-12 |
PG230623P00152500
PG230623P00155000
|
5 | 155.00 | 152.50 | 0.740 | 27.500 | 148.46 |
| 2023-05-12 | 2023-05-19 |
PG230630P00152500
PG230630P00155000
|
5 | 155.00 | 152.50 | 0.735 | -157.500 | 151.74 |
| 2023-06-08 | 2023-06-15 |
PG230728P00144000
PG230728P00145000
|
15 | 145.00 | 144.00 | 0.36 | 90.00 | 156.41 |
| 2023-06-30 | 2023-07-07 |
PG230818P00145000
PG230818P00150000
|
2 | 150.00 | 145.00 | 1.37 | -129.000 | 152.54 |
| 2023-09-27 | 2023-10-04 |
PG231117P00140000
PG231117P00145000
|
2 | 145.00 | 140.00 | 1.435 | -41.000 | 151.07 |
| 2023-10-05 | 2023-10-12 |
PG231124P00141000
PG231124P00142000
|
15 | 142.00 | 141.00 | 0.35 | 52.500 | 151.38 |
| 2023-10-12 | 2023-10-19 |
PG231201P00140000
PG231201P00141000
|
16 | 141.00 | 140.00 | 0.38 | 480.000 | 152.66 |
| 2023-11-02 | 2023-11-09 |
PG231222P00149000
PG231222P00150000
|
14 | 150.00 | 149.00 | 0.33 | -119.000 | 145.28 |
| 2023-11-10 | 2023-11-17 |
PG231229P00149000
PG231229P00150000
|
14 | 150.00 | 149.00 | 0.295 | -28.000 | 146.54 |
| 2023-12-07 | 2023-12-14 |
PG240126P00144000
PG240126P00145000
|
15 | 145.00 | 144.00 | 0.345 | -540.000 | 156.14 |
| 2023-12-29 | 2024-01-05 |
PG240216P00140000
PG240216P00145000
|
2 | 145.00 | 140.00 | 1.440 | 36.000 | 157.51 |
| 2024-01-05 | 2024-01-12 |
PG240223P00145000
PG240223P00146000
|
16 | 146.00 | 145.00 | 0.40 | 48.000 | 161.03 |
| 2024-01-12 | 2024-01-19 |
PG240301P00148000
PG240301P00149000
|
16 | 149.00 | 148.00 | 0.375 | -368.000 | 158.85 |
| 2024-03-08 | 2024-03-15 |
PG240426P00155000
PG240426P00157500
|
5 | 157.50 | 155.00 | 0.730 | 72.500 | 161.29 |
| 2024-03-27 | 2024-04-03 |
PG240517P00155000
PG240517P00160000
|
2 | 160.00 | 155.00 | 1.295 | -301.000 | 167.64 |
| 2024-04-15 | 2024-04-22 |
PG240531P00145000
PG240531P00150000
|
2 | 150.00 | 145.00 | 1.09 | 193.000 | 164.54 |
| 2024-06-13 | 2024-06-20 |
PG240802P00160000
PG240802P00165000
|
3 | 165.00 | 160.00 | 2.010 | 219.000 | 170.08 |
| 2024-06-25 | 2024-07-02 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.43 | -128.00 | 167.89 |
| 2024-07-08 | 2024-07-15 |
PG240823P00160000
PG240823P00165000
|
2 | 165.00 | 160.00 | 1.435 | -108.000 | 169.17 |
| 2024-07-15 | 2024-07-22 |
PG240830P00155000
PG240830P00160000
|
2 | 160.00 | 155.00 | 1.170 | 137.000 | 171.54 |
| 2024-08-30 | 2024-09-06 |
PG241018P00165000
PG241018P00170000
|
2 | 170.00 | 165.00 | 1.470 | 85.000 | 171.28 |
| 2024-09-12 | 2024-09-19 |
PG241101P00165000
PG241101P00170000
|
3 | 170.00 | 165.00 | 1.915 | 117.000 | 165.1 |
| 2024-09-24 | 2024-10-01 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.36 | -17.000 | 169.54 |
| 2024-10-03 | 2024-10-10 |
PG241122P00160000
PG241122P00165000
|
3 | 165.00 | 160.00 | 1.705 | -39.000 | 176.28 |
| 2024-10-14 | 2024-10-21 |
PG241129P00165000
PG241129P00170000
|
2 | 170.00 | 165.00 | 1.63 | 9.000 | 179.26 |
| 2024-12-06 | 2024-12-13 |
PG250124P00165000
PG250124P00170000
|
2 | 170.00 | 165.00 | 1.255 | -123.000 | 164.12 |
| 2024-12-31 | 2025-01-07 |
PG250221P00160000
PG250221P00165000
|
2 | 165.00 | 160.00 | 1.610 | -293.000 | 170.23 |
| 2025-01-08 | 2025-01-15 |
PG250228P00155000
PG250228P00160000
|
2 | 160.00 | 155.00 | 1.475 | -199.000 | 173.84 |
| 2025-02-25 | 2025-03-04 |
PG250417P00165000
PG250417P00170000
|
2 | 170.00 | 165.00 | 1.350 | 73.000 | 170.63 |
| 2025-03-07 | 2025-03-14 |
PG250425P00165000
PG250425P00170000
|
3 | 170.00 | 165.00 | 1.69 | -198.000 | 161.02 |
| 2025-03-14 | 2025-03-21 |
PG250502P00160000
PG250502P00165000
|
2 | 165.00 | 160.00 | 1.41 | 9.000 | 160.52 |
| 2025-03-25 | 2025-04-01 |
PG250516P00155000
PG250516P00160000
|
2 | 160.00 | 155.00 | 1.425 | 170.000 | 163.28 |
| 2025-04-03 | 2025-04-10 |
PG250523P00165000
PG250523P00170000
|
2 | 170.00 | 165.00 | 1.630 | -274.000 | 165.86 |
| 2025-04-10 | 2025-04-17 |
PG250530P00155000
PG250530P00160000
|
2 | 160.00 | 155.00 | 1.535 | 196.000 | 169.89 |
| 2025-05-28 | 2025-06-04 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.365 | -36.000 | 155.1 |
| 2025-06-05 | 2025-06-12 |
PG250725P00155000
PG250725P00160000
|
2 | 160.00 | 155.00 | 1.59 | 71.000 | 158.3 |
| 2025-06-12 | 2025-06-20 |
PG250801P00155000
PG250801P00160000
|
2 | 160.00 | 155.00 | 1.535 | -198.000 | 150.65 |
| 2025-06-25 | 2025-07-02 |
PG250815P00150000
PG250815P00155000
|
2 | 155.00 | 150.00 | 1.255 | 65.000 | 154.36 |
| 2025-07-03 | 2025-07-10 |
PG250822P00150000
PG250822P00155000
|
2 | 155.00 | 150.00 | 1.645 | 77.000 | 0 |
| 2025-07-11 | 2025-07-18 |
PG250829P00150000
PG250829P00155000
|
2 | 155.00 | 150.00 | 1.51 | -51.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PG250926P00145000
PG250926P00150000
|
2 | 150.00 | 145.00 | 1.595 | 107.000 | 0 |